Strategy Tester Report
35x20 SELL7L200SL
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=203520; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9985.98 | Gross profit | 11310.80 | Gross loss | -21296.79 |
Profit factor | 0.53 | Expected payoff | -1.63 | ||
Absolute drawdown | 9985.98 | Maximal drawdown | 9985.98 (99.86%) | Relative drawdown | 99.86% (9985.98) |
Total trades | 6132 | Short positions (won %) | 6132 (60.73%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 3724 (60.73%) | Loss trades (% of total) | 2408 (39.27%) | ||
Largest | profit trade | 30.10 | loss trade | -62.90 | |
Average | profit trade | 3.04 | loss trade | -8.84 | |
Maximum | consecutive wins (profit in money) | 20 (52.85) | consecutive losses (loss in money) | 9 (-120.33) | |
Maximal | consecutive profit (count of wins) | 54.67 (6) | consecutive loss (count of losses) | -194.60 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:07 | sell | 1 | 0.05 | 1.61194 | 1.61394 | 1.61159 | ||
2 | 2010.01.04 00:10 | sell | 2 | 0.08 | 1.61328 | 1.61528 | 1.61293 | ||
3 | 2010.01.04 00:15 | s/l | 1 | 0.05 | 1.61394 | 1.61394 | 1.61159 | -10.00 | 9990.00 |
4 | 2010.01.04 00:15 | close | 2 | 0.08 | 1.61428 | 1.61528 | 1.61293 | -8.00 | 9982.00 |
5 | 2010.01.04 00:17 | sell | 3 | 0.05 | 1.61382 | 1.61582 | 1.61347 | ||
6 | 2010.01.04 00:20 | sell | 4 | 0.08 | 1.61489 | 1.61689 | 1.61454 | ||
7 | 2010.01.04 00:22 | t/p | 4 | 0.08 | 1.61454 | 1.61689 | 1.61454 | 2.80 | 9984.80 |
8 | 2010.01.04 00:22 | sell | 5 | 0.08 | 1.61435 | 1.61635 | 1.61400 | ||
9 | 2010.01.04 00:25 | sell | 6 | 0.13 | 1.61462 | 1.61662 | 1.61427 | ||
10 | 2010.01.04 00:27 | t/p | 6 | 0.13 | 1.61427 | 1.61662 | 1.61427 | 4.55 | 9989.35 |
11 | 2010.01.04 00:27 | t/p | 3 | 0.05 | 1.61347 | 1.61582 | 1.61347 | 1.75 | 9991.10 |
12 | 2010.01.04 00:27 | t/p | 5 | 0.08 | 1.61400 | 1.61635 | 1.61400 | 2.80 | 9993.90 |
13 | 2010.01.04 00:27 | sell | 7 | 0.05 | 1.61306 | 1.61506 | 1.61271 | ||
14 | 2010.01.04 00:35 | sell | 8 | 0.08 | 1.61331 | 1.61531 | 1.61296 | ||
15 | 2010.01.04 00:40 | sell | 9 | 0.13 | 1.61394 | 1.61594 | 1.61359 | ||
16 | 2010.01.04 00:45 | sell | 10 | 0.21 | 1.61456 | 1.61656 | 1.61421 | ||
17 | 2010.01.04 00:50 | s/l | 7 | 0.05 | 1.61506 | 1.61506 | 1.61271 | -10.00 | 9983.90 |
18 | 2010.01.04 00:50 | s/l | 8 | 0.08 | 1.61531 | 1.61531 | 1.61296 | -16.00 | 9967.90 |
19 | 2010.01.04 00:50 | close | 10 | 0.21 | 1.61538 | 1.61656 | 1.61421 | -17.22 | 9950.68 |
20 | 2010.01.04 00:52 | close | 9 | 0.13 | 1.61496 | 1.61594 | 1.61359 | -13.26 | 9937.42 |
21 | 2010.01.04 00:55 | sell | 11 | 0.05 | 1.61498 | 1.61698 | 1.61463 | ||
22 | 2010.01.04 00:57 | t/p | 11 | 0.05 | 1.61463 | 1.61698 | 1.61463 | 1.75 | 9939.17 |
23 | 2010.01.04 00:57 | sell | 12 | 0.05 | 1.61435 | 1.61635 | 1.61400 | ||
24 | 2010.01.04 00:59 | t/p | 12 | 0.05 | 1.61400 | 1.61635 | 1.61400 | 1.75 | 9940.92 |
25 | 2010.01.04 00:59 | sell | 13 | 0.05 | 1.61371 | 1.61571 | 1.61336 | ||
26 | 2010.01.04 01:02 | sell | 14 | 0.08 | 1.61422 | 1.61622 | 1.61387 | ||
27 | 2010.01.04 01:07 | sell | 15 | 0.13 | 1.61459 | 1.61659 | 1.61424 | ||
28 | 2010.01.04 01:10 | t/p | 13 | 0.05 | 1.61336 | 1.61571 | 1.61336 | 1.75 | 9942.67 |
29 | 2010.01.04 01:10 | t/p | 14 | 0.08 | 1.61387 | 1.61622 | 1.61387 | 2.80 | 9945.47 |
30 | 2010.01.04 01:10 | t/p | 15 | 0.13 | 1.61424 | 1.61659 | 1.61424 | 4.55 | 9950.02 |
31 | 2010.01.04 01:10 | sell | 16 | 0.05 | 1.61311 | 1.61511 | 1.61276 | ||
32 | 2010.01.04 01:12 | sell | 17 | 0.08 | 1.61348 | 1.61548 | 1.61313 | ||
33 | 2010.01.04 01:15 | t/p | 16 | 0.05 | 1.61276 | 1.61511 | 1.61276 | 1.75 | 9951.77 |
34 | 2010.01.04 01:15 | t/p | 17 | 0.08 | 1.61313 | 1.61548 | 1.61313 | 2.80 | 9954.57 |
35 | 2010.01.04 01:15 | sell | 18 | 0.05 | 1.61200 | 1.61400 | 1.61165 | ||
36 | 2010.01.04 01:17 | sell | 19 | 0.08 | 1.61237 | 1.61437 | 1.61202 | ||
37 | 2010.01.04 01:20 | t/p | 18 | 0.05 | 1.61165 | 1.61400 | 1.61165 | 1.75 | 9956.32 |
38 | 2010.01.04 01:20 | t/p | 19 | 0.08 | 1.61202 | 1.61437 | 1.61202 | 2.80 | 9959.12 |
39 | 2010.01.04 01:20 | sell | 20 | 0.05 | 1.61052 | 1.61252 | 1.61017 | ||
40 | 2010.01.04 01:22 | sell | 21 | 0.08 | 1.61126 | 1.61326 | 1.61091 | ||
41 | 2010.01.04 01:27 | sell | 22 | 0.13 | 1.61200 | 1.61400 | 1.61165 | ||
42 | 2010.01.04 01:27 | s/l | 20 | 0.05 | 1.61252 | 1.61252 | 1.61017 | -10.00 | 9949.12 |
43 | 2010.01.04 01:27 | sell | 23 | 0.13 | 1.61298 | 1.61498 | 1.61263 | ||
44 | 2010.01.04 01:40 | t/p | 23 | 0.13 | 1.61263 | 1.61498 | 1.61263 | 4.55 | 9953.67 |
45 | 2010.01.04 01:40 | close | 22 | 0.13 | 1.61255 | 1.61400 | 1.61165 | -7.15 | 9946.52 |
46 | 2010.01.04 01:42 | close | 21 | 0.08 | 1.61272 | 1.61326 | 1.61091 | -11.68 | 9934.84 |
47 | 2010.01.04 01:45 | sell | 24 | 0.05 | 1.61184 | 1.61384 | 1.61149 | ||
48 | 2010.01.04 01:50 | t/p | 24 | 0.05 | 1.61149 | 1.61384 | 1.61149 | 1.75 | 9936.59 |
49 | 2010.01.04 01:50 | sell | 25 | 0.05 | 1.61115 | 1.61315 | 1.61080 | ||
50 | 2010.01.04 01:52 | sell | 26 | 0.08 | 1.61150 | 1.61350 | 1.61115 | ||
51 | 2010.01.04 01:57 | sell | 27 | 0.13 | 1.61184 | 1.61384 | 1.61149 | ||
52 | 2010.01.04 02:10 | t/p | 26 | 0.08 | 1.61115 | 1.61350 | 1.61115 | 2.80 | 9939.39 |
53 | 2010.01.04 02:10 | t/p | 27 | 0.13 | 1.61149 | 1.61384 | 1.61149 | 4.55 | 9943.94 |
54 | 2010.01.04 02:10 | close | 25 | 0.05 | 1.61101 | 1.61315 | 1.61080 | 0.70 | 9944.64 |
55 | 2010.01.04 02:13 | sell | 28 | 0.05 | 1.61099 | 1.61299 | 1.61064 | ||
56 | 2010.01.04 02:16 | t/p | 28 | 0.05 | 1.61064 | 1.61299 | 1.61064 | 1.75 | 9946.39 |
57 | 2010.01.04 02:16 | sell | 29 | 0.05 | 1.61016 | 1.61216 | 1.60981 | ||
58 | 2010.01.04 02:20 | sell | 30 | 0.08 | 1.61049 | 1.61249 | 1.61014 | ||
59 | 2010.01.04 02:26 | sell | 31 | 0.13 | 1.61082 | 1.61282 | 1.61047 | ||
60 | 2010.01.04 02:26 | sell | 32 | 0.21 | 1.61120 | 1.61320 | 1.61085 | ||
61 | 2010.01.04 02:33 | t/p | 32 | 0.21 | 1.61085 | 1.61320 | 1.61085 | 7.35 | 9953.74 |
62 | 2010.01.04 02:33 | close | 31 | 0.13 | 1.61049 | 1.61282 | 1.61047 | 4.29 | 9958.03 |
63 | 2010.01.04 02:36 | close | 30 | 0.08 | 1.61070 | 1.61249 | 1.61014 | -1.68 | 9956.35 |
64 | 2010.01.04 02:40 | close | 29 | 0.05 | 1.60986 | 1.61216 | 1.60981 | 1.50 | 9957.85 |
65 | 2010.01.04 02:43 | sell | 33 | 0.05 | 1.60988 | 1.61188 | 1.60953 | ||
66 | 2010.01.04 02:46 | t/p | 33 | 0.05 | 1.60953 | 1.61188 | 1.60953 | 1.75 | 9959.60 |
67 | 2010.01.04 02:46 | sell | 34 | 0.05 | 1.60882 | 1.61082 | 1.60847 | ||
68 | 2010.01.04 02:50 | sell | 35 | 0.08 | 1.60924 | 1.61124 | 1.60889 | ||
69 | 2010.01.04 02:56 | sell | 36 | 0.13 | 1.60967 | 1.61167 | 1.60932 | ||
70 | 2010.01.04 02:59 | t/p | 36 | 0.13 | 1.60932 | 1.61167 | 1.60932 | 4.55 | 9964.15 |
71 | 2010.01.04 03:07 | t/p | 35 | 0.08 | 1.60889 | 1.61124 | 1.60889 | 2.80 | 9966.95 |
72 | 2010.01.04 03:07 | close | 34 | 0.05 | 1.60871 | 1.61082 | 1.60847 | 0.55 | 9967.50 |
73 | 2010.01.04 03:10 | sell | 37 | 0.05 | 1.60981 | 1.61181 | 1.60946 | ||
74 | 2010.01.04 03:15 | sell | 38 | 0.08 | 1.61059 | 1.61259 | 1.61024 | ||
75 | 2010.01.04 03:20 | sell | 39 | 0.13 | 1.61136 | 1.61336 | 1.61101 | ||
76 | 2010.01.04 03:27 | t/p | 39 | 0.13 | 1.61101 | 1.61336 | 1.61101 | 4.55 | 9972.05 |
77 | 2010.01.04 03:27 | close | 38 | 0.08 | 1.61052 | 1.61259 | 1.61024 | 0.56 | 9972.61 |
78 | 2010.01.04 03:27 | close | 37 | 0.05 | 1.60994 | 1.61181 | 1.60946 | -0.65 | 9971.96 |
79 | 2010.01.04 03:30 | sell | 40 | 0.05 | 1.60978 | 1.61178 | 1.60943 | ||
80 | 2010.01.04 03:35 | sell | 41 | 0.08 | 1.61004 | 1.61204 | 1.60969 | ||
81 | 2010.01.04 03:40 | sell | 42 | 0.13 | 1.61061 | 1.61261 | 1.61026 | ||
82 | 2010.01.04 03:45 | sell | 43 | 0.21 | 1.61119 | 1.61319 | 1.61084 | ||
83 | 2010.01.04 03:50 | s/l | 40 | 0.05 | 1.61178 | 1.61178 | 1.60943 | -10.00 | 9961.96 |
84 | 2010.01.04 03:50 | close | 43 | 0.21 | 1.61196 | 1.61319 | 1.61084 | -16.17 | 9945.79 |
85 | 2010.01.04 03:52 | close | 42 | 0.13 | 1.61157 | 1.61261 | 1.61026 | -12.48 | 9933.31 |
86 | 2010.01.04 03:55 | close | 41 | 0.08 | 1.61177 | 1.61204 | 1.60969 | -13.84 | 9919.47 |
87 | 2010.01.04 03:57 | sell | 44 | 0.05 | 1.61100 | 1.61300 | 1.61065 | ||
88 | 2010.01.04 04:10 | t/p | 44 | 0.05 | 1.61065 | 1.61300 | 1.61065 | 1.75 | 9921.22 |
89 | 2010.01.04 04:10 | sell | 45 | 0.05 | 1.61012 | 1.61212 | 1.60977 | ||
90 | 2010.01.04 04:12 | sell | 46 | 0.08 | 1.61034 | 1.61234 | 1.60999 | ||
91 | 2010.01.04 04:15 | t/p | 45 | 0.05 | 1.60977 | 1.61212 | 1.60977 | 1.75 | 9922.97 |
92 | 2010.01.04 04:15 | t/p | 46 | 0.08 | 1.60999 | 1.61234 | 1.60999 | 2.80 | 9925.77 |
93 | 2010.01.04 04:15 | sell | 47 | 0.05 | 1.60948 | 1.61148 | 1.60913 | ||
94 | 2010.01.04 04:17 | sell | 48 | 0.08 | 1.60969 | 1.61169 | 1.60934 | ||
95 | 2010.01.04 04:20 | t/p | 47 | 0.05 | 1.60913 | 1.61148 | 1.60913 | 1.75 | 9927.52 |
96 | 2010.01.04 04:20 | t/p | 48 | 0.08 | 1.60934 | 1.61169 | 1.60934 | 2.80 | 9930.32 |
97 | 2010.01.04 04:20 | sell | 49 | 0.05 | 1.60861 | 1.61061 | 1.60826 | ||
98 | 2010.01.04 04:22 | sell | 50 | 0.08 | 1.60904 | 1.61104 | 1.60869 | ||
99 | 2010.01.04 04:27 | sell | 51 | 0.13 | 1.60948 | 1.61148 | 1.60913 | ||
100 | 2010.01.04 04:35 | t/p | 51 | 0.13 | 1.60913 | 1.61148 | 1.60913 | 4.55 | 9934.87 |
101 | 2010.01.04 04:35 | close | 50 | 0.08 | 1.60912 | 1.61104 | 1.60869 | -0.64 | 9934.23 |
102 | 2010.01.04 04:37 | close | 49 | 0.05 | 1.60955 | 1.61061 | 1.60826 | -4.70 | 9929.53 |
103 | 2010.01.04 04:40 | sell | 52 | 0.05 | 1.60850 | 1.61050 | 1.60815 | ||
104 | 2010.01.04 04:42 | sell | 53 | 0.08 | 1.60872 | 1.61072 | 1.60837 | ||
105 | 2010.01.04 04:45 | t/p | 52 | 0.05 | 1.60815 | 1.61050 | 1.60815 | 1.75 | 9931.28 |
106 | 2010.01.04 04:45 | t/p | 53 | 0.08 | 1.60837 | 1.61072 | 1.60837 | 2.80 | 9934.08 |
107 | 2010.01.04 04:45 | sell | 54 | 0.05 | 1.60786 | 1.60986 | 1.60751 | ||
108 | 2010.01.04 04:47 | sell | 55 | 0.08 | 1.60807 | 1.61007 | 1.60772 | ||
109 | 2010.01.04 04:50 | t/p | 54 | 0.05 | 1.60751 | 1.60986 | 1.60751 | 1.75 | 9935.83 |
110 | 2010.01.04 04:50 | t/p | 55 | 0.08 | 1.60772 | 1.61007 | 1.60772 | 2.80 | 9938.63 |
111 | 2010.01.04 04:50 | sell | 56 | 0.05 | 1.60700 | 1.60900 | 1.60665 | ||
112 | 2010.01.04 04:52 | sell | 57 | 0.08 | 1.60743 | 1.60943 | 1.60708 | ||
113 | 2010.01.04 04:57 | sell | 58 | 0.13 | 1.60786 | 1.60986 | 1.60751 | ||
114 | 2010.01.04 04:59 | sell | 59 | 0.21 | 1.60875 | 1.61075 | 1.60840 | ||
115 | 2010.01.04 05:10 | s/l | 56 | 0.05 | 1.60900 | 1.60900 | 1.60665 | -10.00 | 9928.63 |
116 | 2010.01.04 05:10 | close | 59 | 0.21 | 1.60901 | 1.61075 | 1.60840 | -5.46 | 9923.17 |
117 | 2010.01.04 05:12 | close | 58 | 0.13 | 1.60891 | 1.60986 | 1.60751 | -13.65 | 9909.52 |
118 | 2010.01.04 05:15 | close | 57 | 0.08 | 1.60933 | 1.60943 | 1.60708 | -15.20 | 9894.32 |
119 | 2010.01.04 05:17 | sell | 60 | 0.05 | 1.60903 | 1.61103 | 1.60868 | ||
120 | 2010.01.04 05:20 | sell | 61 | 0.08 | 1.60945 | 1.61145 | 1.60910 | ||
121 | 2010.01.04 05:32 | sell | 62 | 0.13 | 1.60990 | 1.61190 | 1.60955 | ||
122 | 2010.01.04 05:40 | t/p | 62 | 0.13 | 1.60955 | 1.61190 | 1.60955 | 4.55 | 9898.87 |
123 | 2010.01.04 05:40 | close | 61 | 0.08 | 1.60954 | 1.61145 | 1.60910 | -0.72 | 9898.15 |
124 | 2010.01.04 05:42 | close | 60 | 0.05 | 1.60972 | 1.61103 | 1.60868 | -3.45 | 9894.70 |
125 | 2010.01.04 05:45 | sell | 63 | 0.05 | 1.60879 | 1.61079 | 1.60844 | ||
126 | 2010.01.04 05:50 | t/p | 63 | 0.05 | 1.60844 | 1.61079 | 1.60844 | 1.75 | 9896.45 |
127 | 2010.01.04 05:50 | sell | 64 | 0.05 | 1.60805 | 1.61005 | 1.60770 | ||
128 | 2010.01.04 05:52 | sell | 65 | 0.08 | 1.60842 | 1.61042 | 1.60807 | ||
129 | 2010.01.04 05:57 | sell | 66 | 0.13 | 1.60879 | 1.61079 | 1.60844 | ||
130 | 2010.01.04 06:10 | sell | 67 | 0.21 | 1.60900 | 1.61100 | 1.60865 | ||
131 | 2010.01.04 06:15 | sell | 68 | 0.34 | 1.60943 | 1.61143 | 1.60908 | ||
132 | 2010.01.04 06:20 | sell | 69 | 0.54 | 1.60985 | 1.61185 | 1.60950 | ||
133 | 2010.01.04 06:27 | t/p | 69 | 0.54 | 1.60950 | 1.61185 | 1.60950 | 18.90 | 9915.35 |
134 | 2010.01.04 06:27 | close | 68 | 0.34 | 1.60948 | 1.61143 | 1.60908 | -1.70 | 9913.65 |
135 | 2010.01.04 06:27 | close | 67 | 0.21 | 1.60982 | 1.61100 | 1.60865 | -17.22 | 9896.43 |
136 | 2010.01.04 06:30 | close | 66 | 0.13 | 1.60983 | 1.61079 | 1.60844 | -13.52 | 9882.91 |
137 | 2010.01.04 06:32 | close | 65 | 0.08 | 1.60996 | 1.61042 | 1.60807 | -12.32 | 9870.59 |
138 | 2010.01.04 06:35 | close | 64 | 0.05 | 1.60988 | 1.61005 | 1.60770 | -9.15 | 9861.44 |
139 | 2010.01.04 06:37 | sell | 70 | 0.05 | 1.60985 | 1.61185 | 1.60950 | ||
140 | 2010.01.04 06:45 | t/p | 70 | 0.05 | 1.60950 | 1.61185 | 1.60950 | 1.75 | 9863.19 |
141 | 2010.01.04 06:45 | sell | 71 | 0.05 | 1.60930 | 1.61130 | 1.60895 | ||
142 | 2010.01.04 07:02 | sell | 72 | 0.08 | 1.61041 | 1.61241 | 1.61006 | ||
143 | 2010.01.04 07:10 | t/p | 72 | 0.08 | 1.61006 | 1.61241 | 1.61006 | 2.80 | 9865.99 |
144 | 2010.01.04 07:10 | close | 71 | 0.05 | 1.61006 | 1.61130 | 1.60895 | -3.80 | 9862.19 |
145 | 2010.01.04 07:12 | sell | 73 | 0.05 | 1.61005 | 1.61205 | 1.60970 | ||
146 | 2010.01.04 07:15 | t/p | 73 | 0.05 | 1.60970 | 1.61205 | 1.60970 | 1.75 | 9863.94 |
147 | 2010.01.04 07:15 | sell | 74 | 0.05 | 1.60933 | 1.61133 | 1.60898 | ||
148 | 2010.01.04 07:20 | t/p | 74 | 0.05 | 1.60898 | 1.61133 | 1.60898 | 1.75 | 9865.69 |
149 | 2010.01.04 07:20 | sell | 75 | 0.05 | 1.60861 | 1.61061 | 1.60826 | ||
150 | 2010.01.04 07:22 | sell | 76 | 0.08 | 1.60897 | 1.61097 | 1.60862 | ||
151 | 2010.01.04 07:27 | sell | 77 | 0.13 | 1.60933 | 1.61133 | 1.60898 | ||
152 | 2010.01.04 07:37 | sell | 78 | 0.21 | 1.60957 | 1.61157 | 1.60922 | ||
153 | 2010.01.04 07:40 | t/p | 77 | 0.13 | 1.60898 | 1.61133 | 1.60898 | 4.55 | 9870.24 |
154 | 2010.01.04 07:40 | t/p | 78 | 0.21 | 1.60922 | 1.61157 | 1.60922 | 7.35 | 9877.59 |
155 | 2010.01.04 07:40 | close | 76 | 0.08 | 1.60888 | 1.61097 | 1.60862 | 0.72 | 9878.31 |
156 | 2010.01.04 07:42 | close | 75 | 0.05 | 1.60910 | 1.61061 | 1.60826 | -2.45 | 9875.86 |
157 | 2010.01.04 07:45 | sell | 79 | 0.05 | 1.60803 | 1.61003 | 1.60768 | ||
158 | 2010.01.04 07:47 | sell | 80 | 0.08 | 1.60825 | 1.61025 | 1.60790 | ||
159 | 2010.01.04 07:50 | t/p | 79 | 0.05 | 1.60768 | 1.61003 | 1.60768 | 1.75 | 9877.61 |
160 | 2010.01.04 07:50 | t/p | 80 | 0.08 | 1.60790 | 1.61025 | 1.60790 | 2.80 | 9880.41 |
161 | 2010.01.04 07:50 | sell | 81 | 0.05 | 1.60715 | 1.60915 | 1.60680 | ||
162 | 2010.01.04 07:52 | sell | 82 | 0.08 | 1.60759 | 1.60959 | 1.60724 | ||
163 | 2010.01.04 07:57 | sell | 83 | 0.13 | 1.60803 | 1.61003 | 1.60768 | ||
164 | 2010.01.04 07:59 | sell | 84 | 0.21 | 1.60876 | 1.61076 | 1.60841 | ||
165 | 2010.01.04 08:03 | t/p | 84 | 0.21 | 1.60841 | 1.61076 | 1.60841 | 7.35 | 9887.76 |
166 | 2010.01.04 08:03 | close | 83 | 0.13 | 1.60786 | 1.61003 | 1.60768 | 2.21 | 9889.97 |
167 | 2010.01.04 08:06 | close | 82 | 0.08 | 1.60811 | 1.60959 | 1.60724 | -4.16 | 9885.81 |
168 | 2010.01.04 08:10 | close | 81 | 0.05 | 1.60709 | 1.60915 | 1.60680 | 0.30 | 9886.11 |
169 | 2010.01.04 08:13 | sell | 85 | 0.05 | 1.60716 | 1.60916 | 1.60681 | ||
170 | 2010.01.04 08:16 | t/p | 85 | 0.05 | 1.60681 | 1.60916 | 1.60681 | 1.75 | 9887.86 |
171 | 2010.01.04 08:16 | sell | 86 | 0.05 | 1.60588 | 1.60788 | 1.60553 | ||
172 | 2010.01.04 08:20 | sell | 87 | 0.08 | 1.60639 | 1.60839 | 1.60604 | ||
173 | 2010.01.04 08:26 | sell | 88 | 0.13 | 1.60690 | 1.60890 | 1.60655 | ||
174 | 2010.01.04 08:30 | sell | 89 | 0.21 | 1.60738 | 1.60938 | 1.60703 | ||
175 | 2010.01.04 08:32 | t/p | 88 | 0.13 | 1.60655 | 1.60890 | 1.60655 | 4.55 | 9892.41 |
176 | 2010.01.04 08:32 | t/p | 89 | 0.21 | 1.60703 | 1.60938 | 1.60703 | 7.35 | 9899.76 |
177 | 2010.01.04 08:32 | close | 87 | 0.08 | 1.60635 | 1.60839 | 1.60604 | 0.32 | 9900.08 |
178 | 2010.01.04 08:35 | close | 86 | 0.05 | 1.60684 | 1.60788 | 1.60553 | -4.80 | 9895.28 |
179 | 2010.01.04 08:37 | sell | 90 | 0.05 | 1.60567 | 1.60767 | 1.60532 | ||
180 | 2010.01.04 08:40 | s/l | 90 | 0.05 | 1.60767 | 1.60767 | 1.60532 | -10.00 | 9885.28 |
181 | 2010.01.04 08:40 | sell | 91 | 0.05 | 1.60812 | 1.61012 | 1.60777 | ||
182 | 2010.01.04 08:45 | sell | 92 | 0.08 | 1.60958 | 1.61158 | 1.60923 | ||
183 | 2010.01.04 08:50 | s/l | 91 | 0.05 | 1.61012 | 1.61012 | 1.60777 | -10.00 | 9875.28 |
184 | 2010.01.04 08:50 | close | 92 | 0.08 | 1.61124 | 1.61158 | 1.60923 | -13.28 | 9862.00 |
185 | 2010.01.04 08:52 | sell | 93 | 0.05 | 1.61007 | 1.61207 | 1.60972 | ||
186 | 2010.01.04 08:55 | sell | 94 | 0.08 | 1.61056 | 1.61256 | 1.61021 | ||
187 | 2010.01.04 08:57 | t/p | 93 | 0.05 | 1.60972 | 1.61207 | 1.60972 | 1.75 | 9863.75 |
188 | 2010.01.04 08:57 | t/p | 94 | 0.08 | 1.61021 | 1.61256 | 1.61021 | 2.80 | 9866.55 |
189 | 2010.01.04 08:57 | sell | 95 | 0.05 | 1.60909 | 1.61109 | 1.60874 | ||
190 | 2010.01.04 08:59 | sell | 96 | 0.08 | 1.60976 | 1.61176 | 1.60941 | ||
191 | 2010.01.04 09:05 | sell | 97 | 0.13 | 1.61010 | 1.61210 | 1.60975 | ||
192 | 2010.01.04 09:07 | t/p | 96 | 0.08 | 1.60941 | 1.61176 | 1.60941 | 2.80 | 9869.35 |
193 | 2010.01.04 09:07 | t/p | 97 | 0.13 | 1.60975 | 1.61210 | 1.60975 | 4.55 | 9873.90 |
194 | 2010.01.04 09:07 | close | 95 | 0.05 | 1.60925 | 1.61109 | 1.60874 | -0.80 | 9873.10 |
195 | 2010.01.04 09:10 | sell | 98 | 0.05 | 1.61166 | 1.61366 | 1.61131 | ||
196 | 2010.01.04 09:15 | sell | 99 | 0.08 | 1.61323 | 1.61523 | 1.61288 | ||
197 | 2010.01.04 09:20 | s/l | 98 | 0.05 | 1.61366 | 1.61366 | 1.61131 | -10.00 | 9863.10 |
198 | 2010.01.04 09:20 | close | 99 | 0.08 | 1.61498 | 1.61523 | 1.61288 | -14.00 | 9849.10 |
199 | 2010.01.04 09:22 | sell | 100 | 0.05 | 1.61375 | 1.61575 | 1.61340 | ||
200 | 2010.01.04 09:25 | sell | 101 | 0.08 | 1.61427 | 1.61627 | 1.61392 | ||
201 | 2010.01.04 09:27 | t/p | 100 | 0.05 | 1.61340 | 1.61575 | 1.61340 | 1.75 | 9850.85 |
202 | 2010.01.04 09:27 | t/p | 101 | 0.08 | 1.61392 | 1.61627 | 1.61392 | 2.80 | 9853.65 |
203 | 2010.01.04 09:27 | sell | 102 | 0.05 | 1.61271 | 1.61471 | 1.61236 | ||
204 | 2010.01.04 09:35 | sell | 103 | 0.08 | 1.61315 | 1.61515 | 1.61280 | ||
205 | 2010.01.04 09:37 | t/p | 103 | 0.08 | 1.61280 | 1.61515 | 1.61280 | 2.80 | 9856.45 |
206 | 2010.01.04 09:40 | sell | 104 | 0.08 | 1.61403 | 1.61603 | 1.61368 | ||
207 | 2010.01.04 09:45 | s/l | 102 | 0.05 | 1.61471 | 1.61471 | 1.61236 | -10.00 | 9846.45 |
208 | 2010.01.04 09:45 | close | 104 | 0.08 | 1.61509 | 1.61603 | 1.61368 | -8.48 | 9837.97 |
209 | 2010.01.04 09:47 | sell | 105 | 0.05 | 1.61461 | 1.61661 | 1.61426 | ||
210 | 2010.01.04 09:50 | sell | 106 | 0.08 | 1.61578 | 1.61778 | 1.61543 | ||
211 | 2010.01.04 09:52 | t/p | 106 | 0.08 | 1.61543 | 1.61778 | 1.61543 | 2.80 | 9840.77 |
212 | 2010.01.04 09:52 | sell | 107 | 0.08 | 1.61520 | 1.61720 | 1.61485 | ||
213 | 2010.01.04 09:55 | sell | 108 | 0.13 | 1.61549 | 1.61749 | 1.61514 | ||
214 | 2010.01.04 09:57 | t/p | 107 | 0.08 | 1.61485 | 1.61720 | 1.61485 | 2.80 | 9843.57 |
215 | 2010.01.04 09:57 | t/p | 108 | 0.13 | 1.61514 | 1.61749 | 1.61514 | 4.55 | 9848.12 |
216 | 2010.01.04 09:57 | close | 105 | 0.05 | 1.61480 | 1.61661 | 1.61426 | -0.95 | 9847.17 |
217 | 2010.01.04 09:59 | sell | 109 | 0.05 | 1.61519 | 1.61719 | 1.61484 | ||
218 | 2010.01.04 10:02 | sell | 110 | 0.08 | 1.61547 | 1.61747 | 1.61512 | ||
219 | 2010.01.04 10:05 | sell | 111 | 0.13 | 1.61577 | 1.61777 | 1.61542 | ||
220 | 2010.01.04 10:07 | t/p | 111 | 0.13 | 1.61542 | 1.61777 | 1.61542 | 4.55 | 9851.72 |
221 | 2010.01.04 10:10 | sell | 112 | 0.13 | 1.61668 | 1.61868 | 1.61633 | ||
222 | 2010.01.04 10:15 | s/l | 109 | 0.05 | 1.61719 | 1.61719 | 1.61484 | -10.00 | 9841.72 |
223 | 2010.01.04 10:15 | s/l | 110 | 0.08 | 1.61747 | 1.61747 | 1.61512 | -16.00 | 9825.72 |
224 | 2010.01.04 10:15 | close | 112 | 0.13 | 1.61777 | 1.61868 | 1.61633 | -14.17 | 9811.55 |
225 | 2010.01.04 10:17 | sell | 113 | 0.05 | 1.61728 | 1.61928 | 1.61693 | ||
226 | 2010.01.04 10:20 | sell | 114 | 0.08 | 1.61849 | 1.62049 | 1.61814 | ||
227 | 2010.01.04 10:22 | t/p | 114 | 0.08 | 1.61814 | 1.62049 | 1.61814 | 2.80 | 9814.35 |
228 | 2010.01.04 10:22 | sell | 115 | 0.08 | 1.61789 | 1.61989 | 1.61754 | ||
229 | 2010.01.04 10:25 | sell | 116 | 0.13 | 1.61819 | 1.62019 | 1.61784 | ||
230 | 2010.01.04 10:27 | t/p | 115 | 0.08 | 1.61754 | 1.61989 | 1.61754 | 2.80 | 9817.15 |
231 | 2010.01.04 10:27 | t/p | 116 | 0.13 | 1.61784 | 1.62019 | 1.61784 | 4.55 | 9821.70 |
232 | 2010.01.04 10:27 | close | 113 | 0.05 | 1.61747 | 1.61928 | 1.61693 | -0.95 | 9820.75 |
233 | 2010.01.04 10:27 | sell | 117 | 0.05 | 1.61665 | 1.61865 | 1.61630 | ||
234 | 2010.01.04 10:32 | sell | 118 | 0.08 | 1.61699 | 1.61899 | 1.61664 | ||
235 | 2010.01.04 10:35 | sell | 119 | 0.13 | 1.61741 | 1.61941 | 1.61706 | ||
236 | 2010.01.04 10:37 | t/p | 119 | 0.13 | 1.61706 | 1.61941 | 1.61706 | 4.55 | 9825.30 |
237 | 2010.01.04 10:40 | s/l | 117 | 0.05 | 1.61865 | 1.61865 | 1.61630 | -10.00 | 9815.30 |
238 | 2010.01.04 10:40 | close | 118 | 0.08 | 1.61888 | 1.61899 | 1.61664 | -15.12 | 9800.18 |
239 | 2010.01.04 10:42 | sell | 120 | 0.05 | 1.61826 | 1.62026 | 1.61791 | ||
240 | 2010.01.04 10:45 | sell | 121 | 0.08 | 1.61996 | 1.62196 | 1.61961 | ||
241 | 2010.01.04 10:50 | s/l | 120 | 0.05 | 1.62026 | 1.62026 | 1.61791 | -10.00 | 9790.18 |
242 | 2010.01.04 10:50 | close | 121 | 0.08 | 1.62143 | 1.62196 | 1.61961 | -11.76 | 9778.42 |
243 | 2010.01.04 10:52 | sell | 122 | 0.05 | 1.62039 | 1.62239 | 1.62004 | ||
244 | 2010.01.04 10:55 | sell | 123 | 0.08 | 1.62081 | 1.62281 | 1.62046 | ||
245 | 2010.01.04 10:57 | t/p | 122 | 0.05 | 1.62004 | 1.62239 | 1.62004 | 1.75 | 9780.17 |
246 | 2010.01.04 10:57 | t/p | 123 | 0.08 | 1.62046 | 1.62281 | 1.62046 | 2.80 | 9782.97 |
247 | 2010.01.04 10:57 | sell | 124 | 0.05 | 1.61954 | 1.62154 | 1.61919 | ||
248 | 2010.01.04 10:59 | sell | 125 | 0.08 | 1.62036 | 1.62236 | 1.62001 | ||
249 | 2010.01.04 11:07 | t/p | 125 | 0.08 | 1.62001 | 1.62236 | 1.62001 | 2.80 | 9785.77 |
250 | 2010.01.04 11:07 | close | 124 | 0.05 | 1.61960 | 1.62154 | 1.61919 | -0.30 | 9785.47 |
251 | 2010.01.04 11:12 | sell | 126 | 0.05 | 1.62110 | 1.62310 | 1.62075 | ||
252 | 2010.01.04 11:15 | sell | 127 | 0.08 | 1.62280 | 1.62480 | 1.62245 | ||
253 | 2010.01.04 11:20 | s/l | 126 | 0.05 | 1.62310 | 1.62310 | 1.62075 | -10.00 | 9775.47 |
254 | 2010.01.04 11:20 | close | 127 | 0.08 | 1.62426 | 1.62480 | 1.62245 | -11.68 | 9763.79 |
255 | 2010.01.04 11:22 | sell | 128 | 0.05 | 1.62322 | 1.62522 | 1.62287 | ||
256 | 2010.01.04 11:25 | sell | 129 | 0.08 | 1.62365 | 1.62565 | 1.62330 | ||
257 | 2010.01.04 11:27 | t/p | 128 | 0.05 | 1.62287 | 1.62522 | 1.62287 | 1.75 | 9765.54 |
258 | 2010.01.04 11:27 | t/p | 129 | 0.08 | 1.62330 | 1.62565 | 1.62330 | 2.80 | 9768.34 |
259 | 2010.01.04 11:27 | sell | 130 | 0.05 | 1.62238 | 1.62438 | 1.62203 | ||
260 | 2010.01.04 11:27 | t/p | 130 | 0.05 | 1.62203 | 1.62438 | 1.62203 | 1.75 | 9770.09 |
261 | 2010.01.04 11:27 | sell | 131 | 0.05 | 1.62078 | 1.62278 | 1.62043 | ||
262 | 2010.01.04 11:37 | sell | 132 | 0.08 | 1.62134 | 1.62334 | 1.62099 | ||
263 | 2010.01.04 11:40 | t/p | 131 | 0.05 | 1.62043 | 1.62278 | 1.62043 | 1.75 | 9771.84 |
264 | 2010.01.04 11:40 | t/p | 132 | 0.08 | 1.62099 | 1.62334 | 1.62099 | 2.80 | 9774.64 |
265 | 2010.01.04 11:40 | sell | 133 | 0.05 | 1.61965 | 1.62165 | 1.61930 | ||
266 | 2010.01.04 11:42 | sell | 134 | 0.08 | 1.62007 | 1.62207 | 1.61972 | ||
267 | 2010.01.04 11:45 | t/p | 133 | 0.05 | 1.61930 | 1.62165 | 1.61930 | 1.75 | 9776.39 |
268 | 2010.01.04 11:45 | t/p | 134 | 0.08 | 1.61972 | 1.62207 | 1.61972 | 2.80 | 9779.19 |
269 | 2010.01.04 11:45 | sell | 135 | 0.05 | 1.61837 | 1.62037 | 1.61802 | ||
270 | 2010.01.04 11:47 | sell | 136 | 0.08 | 1.61880 | 1.62080 | 1.61845 | ||
271 | 2010.01.04 11:50 | t/p | 135 | 0.05 | 1.61802 | 1.62037 | 1.61802 | 1.75 | 9780.94 |
272 | 2010.01.04 11:50 | t/p | 136 | 0.08 | 1.61845 | 1.62080 | 1.61845 | 2.80 | 9783.74 |
273 | 2010.01.04 11:50 | sell | 137 | 0.05 | 1.61668 | 1.61868 | 1.61633 | ||
274 | 2010.01.04 11:52 | sell | 138 | 0.08 | 1.61753 | 1.61953 | 1.61718 | ||
275 | 2010.01.04 11:57 | sell | 139 | 0.13 | 1.61837 | 1.62037 | 1.61802 | ||
276 | 2010.01.04 11:59 | t/p | 139 | 0.13 | 1.61802 | 1.62037 | 1.61802 | 4.55 | 9788.29 |
277 | 2010.01.04 12:03 | s/l | 137 | 0.05 | 1.61868 | 1.61868 | 1.61633 | -10.00 | 9778.29 |
278 | 2010.01.04 12:03 | s/l | 138 | 0.08 | 1.61953 | 1.61953 | 1.61718 | -16.00 | 9762.29 |
279 | 2010.01.04 12:03 | sell | 140 | 0.05 | 1.61980 | 1.62180 | 1.61945 | ||
280 | 2010.01.04 12:10 | sell | 141 | 0.08 | 1.62124 | 1.62324 | 1.62089 | ||
281 | 2010.01.04 12:16 | s/l | 140 | 0.05 | 1.62180 | 1.62180 | 1.61945 | -10.00 | 9752.29 |
282 | 2010.01.04 12:16 | close | 141 | 0.08 | 1.62287 | 1.62324 | 1.62089 | -13.04 | 9739.25 |
283 | 2010.01.04 12:20 | sell | 142 | 0.05 | 1.62172 | 1.62372 | 1.62137 | ||
284 | 2010.01.04 12:23 | sell | 143 | 0.08 | 1.62220 | 1.62420 | 1.62185 | ||
285 | 2010.01.04 12:26 | t/p | 142 | 0.05 | 1.62137 | 1.62372 | 1.62137 | 1.75 | 9741.00 |
286 | 2010.01.04 12:26 | t/p | 143 | 0.08 | 1.62185 | 1.62420 | 1.62185 | 2.80 | 9743.80 |
287 | 2010.01.04 12:26 | sell | 144 | 0.05 | 1.62076 | 1.62276 | 1.62041 | ||
288 | 2010.01.04 12:26 | sell | 145 | 0.08 | 1.62115 | 1.62315 | 1.62080 | ||
289 | 2010.01.04 12:32 | t/p | 145 | 0.08 | 1.62080 | 1.62315 | 1.62080 | 2.80 | 9746.60 |
290 | 2010.01.04 12:32 | close | 144 | 0.05 | 1.62053 | 1.62276 | 1.62041 | 1.15 | 9747.75 |
291 | 2010.01.04 12:35 | sell | 146 | 0.05 | 1.62056 | 1.62256 | 1.62021 | ||
292 | 2010.01.04 12:40 | sell | 147 | 0.08 | 1.62121 | 1.62321 | 1.62086 | ||
293 | 2010.01.04 12:45 | sell | 148 | 0.13 | 1.62187 | 1.62387 | 1.62152 | ||
294 | 2010.01.04 12:50 | s/l | 146 | 0.05 | 1.62256 | 1.62256 | 1.62021 | -10.00 | 9737.75 |
295 | 2010.01.04 12:50 | close | 148 | 0.13 | 1.62271 | 1.62387 | 1.62152 | -10.92 | 9726.83 |
296 | 2010.01.04 12:52 | close | 147 | 0.08 | 1.62227 | 1.62321 | 1.62086 | -8.48 | 9718.35 |
297 | 2010.01.04 12:55 | sell | 149 | 0.05 | 1.62230 | 1.62430 | 1.62195 | ||
298 | 2010.01.04 12:57 | t/p | 149 | 0.05 | 1.62195 | 1.62430 | 1.62195 | 1.75 | 9720.10 |
299 | 2010.01.04 12:57 | sell | 150 | 0.05 | 1.62165 | 1.62365 | 1.62130 | ||
300 | 2010.01.04 12:59 | sell | 151 | 0.08 | 1.62198 | 1.62398 | 1.62163 | ||
301 | 2010.01.04 13:05 | t/p | 150 | 0.05 | 1.62130 | 1.62365 | 1.62130 | 1.75 | 9721.85 |
302 | 2010.01.04 13:05 | t/p | 151 | 0.08 | 1.62163 | 1.62398 | 1.62163 | 2.80 | 9724.65 |
303 | 2010.01.04 13:05 | sell | 152 | 0.05 | 1.62099 | 1.62299 | 1.62064 | ||
304 | 2010.01.04 13:07 | sell | 153 | 0.08 | 1.62234 | 1.62434 | 1.62199 | ||
305 | 2010.01.04 13:10 | t/p | 152 | 0.05 | 1.62064 | 1.62299 | 1.62064 | 1.75 | 9726.40 |
306 | 2010.01.04 13:10 | t/p | 153 | 0.08 | 1.62199 | 1.62434 | 1.62199 | 2.80 | 9729.20 |
307 | 2010.01.04 13:10 | sell | 154 | 0.05 | 1.61965 | 1.62165 | 1.61930 | ||
308 | 2010.01.04 13:12 | sell | 155 | 0.08 | 1.62032 | 1.62232 | 1.61997 | ||
309 | 2010.01.04 13:15 | t/p | 154 | 0.05 | 1.61930 | 1.62165 | 1.61930 | 1.75 | 9730.95 |
310 | 2010.01.04 13:15 | t/p | 155 | 0.08 | 1.61997 | 1.62232 | 1.61997 | 2.80 | 9733.75 |
311 | 2010.01.04 13:15 | sell | 156 | 0.05 | 1.61763 | 1.61963 | 1.61728 | ||
312 | 2010.01.04 13:17 | sell | 157 | 0.08 | 1.61830 | 1.62030 | 1.61795 | ||
313 | 2010.01.04 13:20 | t/p | 156 | 0.05 | 1.61728 | 1.61963 | 1.61728 | 1.75 | 9735.50 |
314 | 2010.01.04 13:20 | t/p | 157 | 0.08 | 1.61795 | 1.62030 | 1.61795 | 2.80 | 9738.30 |
315 | 2010.01.04 13:20 | sell | 158 | 0.05 | 1.61494 | 1.61694 | 1.61459 | ||
316 | 2010.01.04 13:22 | sell | 159 | 0.08 | 1.61629 | 1.61829 | 1.61594 | ||
317 | 2010.01.04 13:25 | t/p | 159 | 0.08 | 1.61594 | 1.61829 | 1.61594 | 2.80 | 9741.10 |
318 | 2010.01.04 13:25 | sell | 160 | 0.08 | 1.61561 | 1.61761 | 1.61526 | ||
319 | 2010.01.04 13:27 | s/l | 158 | 0.05 | 1.61694 | 1.61694 | 1.61459 | -10.00 | 9731.10 |
320 | 2010.01.04 13:27 | s/l | 160 | 0.08 | 1.61761 | 1.61761 | 1.61526 | -16.00 | 9715.10 |
321 | 2010.01.04 13:27 | sell | 161 | 0.05 | 1.61763 | 1.61963 | 1.61728 | ||
322 | 2010.01.04 13:27 | t/p | 161 | 0.05 | 1.61728 | 1.61963 | 1.61728 | 1.75 | 9716.85 |
323 | 2010.01.04 13:27 | sell | 162 | 0.05 | 1.61516 | 1.61716 | 1.61481 | ||
324 | 2010.01.04 13:32 | sell | 163 | 0.08 | 1.61676 | 1.61876 | 1.61641 | ||
325 | 2010.01.04 13:37 | s/l | 162 | 0.05 | 1.61716 | 1.61716 | 1.61481 | -10.00 | 9706.85 |
326 | 2010.01.04 13:37 | close | 163 | 0.08 | 1.61725 | 1.61876 | 1.61641 | -3.92 | 9702.93 |
327 | 2010.01.04 13:40 | sell | 164 | 0.05 | 1.61587 | 1.61787 | 1.61552 | ||
328 | 2010.01.04 13:42 | sell | 165 | 0.08 | 1.61617 | 1.61817 | 1.61582 | ||
329 | 2010.01.04 13:45 | t/p | 164 | 0.05 | 1.61552 | 1.61787 | 1.61552 | 1.75 | 9704.68 |
330 | 2010.01.04 13:45 | t/p | 165 | 0.08 | 1.61582 | 1.61817 | 1.61582 | 2.80 | 9707.48 |
331 | 2010.01.04 13:45 | sell | 166 | 0.05 | 1.61497 | 1.61697 | 1.61462 | ||
332 | 2010.01.04 13:47 | sell | 167 | 0.08 | 1.61527 | 1.61727 | 1.61492 | ||
333 | 2010.01.04 13:50 | t/p | 166 | 0.05 | 1.61462 | 1.61697 | 1.61462 | 1.75 | 9709.23 |
334 | 2010.01.04 13:50 | t/p | 167 | 0.08 | 1.61492 | 1.61727 | 1.61492 | 2.80 | 9712.03 |
335 | 2010.01.04 13:50 | sell | 168 | 0.05 | 1.61378 | 1.61578 | 1.61343 | ||
336 | 2010.01.04 13:52 | sell | 169 | 0.08 | 1.61438 | 1.61638 | 1.61403 | ||
337 | 2010.01.04 13:57 | sell | 170 | 0.13 | 1.61497 | 1.61697 | 1.61462 | ||
338 | 2010.01.04 14:02 | t/p | 170 | 0.13 | 1.61462 | 1.61697 | 1.61462 | 4.55 | 9716.58 |
339 | 2010.01.04 14:02 | close | 169 | 0.08 | 1.61459 | 1.61638 | 1.61403 | -1.68 | 9714.90 |
340 | 2010.01.04 14:05 | close | 168 | 0.05 | 1.61477 | 1.61578 | 1.61343 | -4.95 | 9709.95 |
341 | 2010.01.04 14:07 | sell | 171 | 0.05 | 1.61422 | 1.61622 | 1.61387 | ||
342 | 2010.01.04 14:10 | sell | 172 | 0.08 | 1.61512 | 1.61712 | 1.61477 | ||
343 | 2010.01.04 14:15 | sell | 173 | 0.13 | 1.61566 | 1.61766 | 1.61531 | ||
344 | 2010.01.04 14:20 | s/l | 171 | 0.05 | 1.61622 | 1.61622 | 1.61387 | -10.00 | 9699.95 |
345 | 2010.01.04 14:20 | close | 173 | 0.13 | 1.61639 | 1.61766 | 1.61531 | -9.49 | 9690.46 |
346 | 2010.01.04 14:22 | close | 172 | 0.08 | 1.61603 | 1.61712 | 1.61477 | -7.28 | 9683.18 |
347 | 2010.01.04 14:25 | sell | 174 | 0.05 | 1.61602 | 1.61802 | 1.61567 | ||
348 | 2010.01.04 14:27 | t/p | 174 | 0.05 | 1.61567 | 1.61802 | 1.61567 | 1.75 | 9684.93 |
349 | 2010.01.04 14:27 | sell | 175 | 0.05 | 1.61548 | 1.61748 | 1.61513 | ||
350 | 2010.01.04 14:27 | sell | 176 | 0.08 | 1.61569 | 1.61769 | 1.61534 | ||
351 | 2010.01.04 14:32 | t/p | 175 | 0.05 | 1.61513 | 1.61748 | 1.61513 | 1.75 | 9686.68 |
352 | 2010.01.04 14:32 | t/p | 176 | 0.08 | 1.61534 | 1.61769 | 1.61534 | 2.80 | 9689.48 |
353 | 2010.01.04 14:32 | sell | 177 | 0.05 | 1.61439 | 1.61639 | 1.61404 | ||
354 | 2010.01.04 14:35 | sell | 178 | 0.08 | 1.61473 | 1.61673 | 1.61438 | ||
355 | 2010.01.04 14:37 | t/p | 178 | 0.08 | 1.61438 | 1.61673 | 1.61438 | 2.80 | 9692.28 |
356 | 2010.01.04 14:40 | sell | 179 | 0.08 | 1.61572 | 1.61772 | 1.61537 | ||
357 | 2010.01.04 14:45 | s/l | 177 | 0.05 | 1.61639 | 1.61639 | 1.61404 | -10.00 | 9682.28 |
358 | 2010.01.04 14:45 | close | 179 | 0.08 | 1.61691 | 1.61772 | 1.61537 | -9.52 | 9672.76 |
359 | 2010.01.04 14:47 | sell | 180 | 0.05 | 1.61639 | 1.61839 | 1.61604 | ||
360 | 2010.01.04 14:50 | sell | 181 | 0.08 | 1.61772 | 1.61972 | 1.61737 | ||
361 | 2010.01.04 14:52 | t/p | 181 | 0.08 | 1.61737 | 1.61972 | 1.61737 | 2.80 | 9675.56 |
362 | 2010.01.04 14:52 | sell | 182 | 0.08 | 1.61705 | 1.61905 | 1.61670 | ||
363 | 2010.01.04 14:55 | sell | 183 | 0.13 | 1.61739 | 1.61939 | 1.61704 | ||
364 | 2010.01.04 14:57 | t/p | 182 | 0.08 | 1.61670 | 1.61905 | 1.61670 | 2.80 | 9678.36 |
365 | 2010.01.04 14:57 | t/p | 183 | 0.13 | 1.61704 | 1.61939 | 1.61704 | 4.55 | 9682.91 |
366 | 2010.01.04 14:57 | close | 180 | 0.05 | 1.61658 | 1.61839 | 1.61604 | -0.95 | 9681.96 |
367 | 2010.01.04 14:59 | sell | 184 | 0.05 | 1.61617 | 1.61817 | 1.61582 | ||
368 | 2010.01.04 15:03 | sell | 185 | 0.08 | 1.61768 | 1.61968 | 1.61733 | ||
369 | 2010.01.04 15:10 | s/l | 184 | 0.05 | 1.61817 | 1.61817 | 1.61582 | -10.00 | 9671.96 |
370 | 2010.01.04 15:10 | close | 185 | 0.08 | 1.61875 | 1.61968 | 1.61733 | -8.56 | 9663.40 |
371 | 2010.01.04 15:13 | sell | 186 | 0.05 | 1.61827 | 1.62027 | 1.61792 | ||
372 | 2010.01.04 15:16 | sell | 187 | 0.08 | 1.61945 | 1.62145 | 1.61910 | ||
373 | 2010.01.04 15:20 | t/p | 187 | 0.08 | 1.61910 | 1.62145 | 1.61910 | 2.80 | 9666.20 |
374 | 2010.01.04 15:20 | sell | 188 | 0.08 | 1.61886 | 1.62086 | 1.61851 | ||
375 | 2010.01.04 15:23 | sell | 189 | 0.13 | 1.61915 | 1.62115 | 1.61880 | ||
376 | 2010.01.04 15:26 | t/p | 188 | 0.08 | 1.61851 | 1.62086 | 1.61851 | 2.80 | 9669.00 |
377 | 2010.01.04 15:26 | t/p | 189 | 0.13 | 1.61880 | 1.62115 | 1.61880 | 4.55 | 9673.55 |
378 | 2010.01.04 15:26 | close | 186 | 0.05 | 1.61846 | 1.62027 | 1.61792 | -0.95 | 9672.60 |
379 | 2010.01.04 15:26 | sell | 190 | 0.05 | 1.61893 | 1.62093 | 1.61858 | ||
380 | 2010.01.04 15:35 | t/p | 190 | 0.05 | 1.61858 | 1.62093 | 1.61858 | 1.75 | 9674.35 |
381 | 2010.01.04 15:35 | sell | 191 | 0.05 | 1.61833 | 1.62033 | 1.61798 | ||
382 | 2010.01.04 15:37 | sell | 192 | 0.08 | 1.61900 | 1.62100 | 1.61865 | ||
383 | 2010.01.04 15:40 | t/p | 191 | 0.05 | 1.61798 | 1.62033 | 1.61798 | 1.75 | 9676.10 |
384 | 2010.01.04 15:40 | t/p | 192 | 0.08 | 1.61865 | 1.62100 | 1.61865 | 2.80 | 9678.90 |
385 | 2010.01.04 15:40 | sell | 193 | 0.05 | 1.61765 | 1.61965 | 1.61730 | ||
386 | 2010.01.04 15:42 | sell | 194 | 0.08 | 1.61799 | 1.61999 | 1.61764 | ||
387 | 2010.01.04 15:45 | t/p | 193 | 0.05 | 1.61730 | 1.61965 | 1.61730 | 1.75 | 9680.65 |
388 | 2010.01.04 15:45 | t/p | 194 | 0.08 | 1.61764 | 1.61999 | 1.61764 | 2.80 | 9683.45 |
389 | 2010.01.04 15:45 | sell | 195 | 0.05 | 1.61664 | 1.61864 | 1.61629 | ||
390 | 2010.01.04 15:47 | sell | 196 | 0.08 | 1.61698 | 1.61898 | 1.61663 | ||
391 | 2010.01.04 15:50 | t/p | 195 | 0.05 | 1.61629 | 1.61864 | 1.61629 | 1.75 | 9685.20 |
392 | 2010.01.04 15:50 | t/p | 196 | 0.08 | 1.61663 | 1.61898 | 1.61663 | 2.80 | 9688.00 |
393 | 2010.01.04 15:50 | sell | 197 | 0.05 | 1.61529 | 1.61729 | 1.61494 | ||
394 | 2010.01.04 15:52 | sell | 198 | 0.08 | 1.61596 | 1.61796 | 1.61561 | ||
395 | 2010.01.04 15:57 | sell | 199 | 0.13 | 1.61664 | 1.61864 | 1.61629 | ||
396 | 2010.01.04 16:02 | s/l | 197 | 0.05 | 1.61729 | 1.61729 | 1.61494 | -10.00 | 9678.00 |
397 | 2010.01.04 16:02 | s/l | 198 | 0.08 | 1.61796 | 1.61796 | 1.61561 | -16.00 | 9662.00 |
398 | 2010.01.04 16:02 | close | 199 | 0.13 | 1.61862 | 1.61864 | 1.61629 | -25.74 | 9636.26 |
399 | 2010.01.04 16:05 | sell | 200 | 0.05 | 1.61789 | 1.61989 | 1.61754 | ||
400 | 2010.01.04 16:07 | sell | 201 | 0.08 | 1.61898 | 1.62098 | 1.61863 | ||
401 | 2010.01.04 16:10 | t/p | 200 | 0.05 | 1.61754 | 1.61989 | 1.61754 | 1.75 | 9638.01 |
402 | 2010.01.04 16:10 | t/p | 201 | 0.08 | 1.61863 | 1.62098 | 1.61863 | 2.80 | 9640.81 |
403 | 2010.01.04 16:10 | sell | 202 | 0.05 | 1.61680 | 1.61880 | 1.61645 | ||
404 | 2010.01.04 16:12 | sell | 203 | 0.08 | 1.61734 | 1.61934 | 1.61699 | ||
405 | 2010.01.04 16:15 | t/p | 202 | 0.05 | 1.61645 | 1.61880 | 1.61645 | 1.75 | 9642.56 |
406 | 2010.01.04 16:15 | t/p | 203 | 0.08 | 1.61699 | 1.61934 | 1.61699 | 2.80 | 9645.36 |
407 | 2010.01.04 16:15 | sell | 204 | 0.05 | 1.61516 | 1.61716 | 1.61481 | ||
408 | 2010.01.04 16:17 | sell | 205 | 0.08 | 1.61571 | 1.61771 | 1.61536 | ||
409 | 2010.01.04 16:20 | t/p | 204 | 0.05 | 1.61481 | 1.61716 | 1.61481 | 1.75 | 9647.11 |
410 | 2010.01.04 16:20 | t/p | 205 | 0.08 | 1.61536 | 1.61771 | 1.61536 | 2.80 | 9649.91 |
411 | 2010.01.04 16:20 | sell | 206 | 0.05 | 1.61298 | 1.61498 | 1.61263 | ||
412 | 2010.01.04 16:22 | sell | 207 | 0.08 | 1.61407 | 1.61607 | 1.61372 | ||
413 | 2010.01.04 16:25 | t/p | 207 | 0.08 | 1.61372 | 1.61607 | 1.61372 | 2.80 | 9652.71 |
414 | 2010.01.04 16:25 | sell | 208 | 0.08 | 1.61353 | 1.61553 | 1.61318 | ||
415 | 2010.01.04 16:27 | s/l | 206 | 0.05 | 1.61498 | 1.61498 | 1.61263 | -10.00 | 9642.71 |
416 | 2010.01.04 16:27 | sell | 209 | 0.08 | 1.61516 | 1.61716 | 1.61481 | ||
417 | 2010.01.04 16:27 | t/p | 209 | 0.08 | 1.61481 | 1.61716 | 1.61481 | 2.80 | 9645.51 |
418 | 2010.01.04 16:27 | sell | 210 | 0.08 | 1.61430 | 1.61630 | 1.61395 | ||
419 | 2010.01.04 16:37 | sell | 211 | 0.13 | 1.61452 | 1.61652 | 1.61417 | ||
420 | 2010.01.04 16:40 | t/p | 210 | 0.08 | 1.61395 | 1.61630 | 1.61395 | 2.80 | 9648.31 |
421 | 2010.01.04 16:40 | t/p | 211 | 0.13 | 1.61417 | 1.61652 | 1.61417 | 4.55 | 9652.86 |
422 | 2010.01.04 16:40 | close | 208 | 0.08 | 1.61359 | 1.61553 | 1.61318 | -0.48 | 9652.38 |
423 | 2010.01.04 16:42 | sell | 212 | 0.05 | 1.61368 | 1.61568 | 1.61333 | ||
424 | 2010.01.04 16:45 | t/p | 212 | 0.05 | 1.61333 | 1.61568 | 1.61333 | 1.75 | 9654.13 |
425 | 2010.01.04 16:45 | sell | 213 | 0.05 | 1.61255 | 1.61455 | 1.61220 | ||
426 | 2010.01.04 16:47 | sell | 214 | 0.08 | 1.61283 | 1.61483 | 1.61248 | ||
427 | 2010.01.04 16:50 | t/p | 213 | 0.05 | 1.61220 | 1.61455 | 1.61220 | 1.75 | 9655.88 |
428 | 2010.01.04 16:50 | t/p | 214 | 0.08 | 1.61248 | 1.61483 | 1.61248 | 2.80 | 9658.68 |
429 | 2010.01.04 16:50 | sell | 215 | 0.05 | 1.61143 | 1.61343 | 1.61108 | ||
430 | 2010.01.04 16:52 | sell | 216 | 0.08 | 1.61199 | 1.61399 | 1.61164 | ||
431 | 2010.01.04 16:57 | sell | 217 | 0.13 | 1.61255 | 1.61455 | 1.61220 | ||
432 | 2010.01.04 16:59 | t/p | 217 | 0.13 | 1.61220 | 1.61455 | 1.61220 | 4.55 | 9663.23 |
433 | 2010.01.04 17:02 | sell | 218 | 0.13 | 1.61270 | 1.61470 | 1.61235 | ||
434 | 2010.01.04 17:07 | sell | 219 | 0.21 | 1.61313 | 1.61513 | 1.61278 | ||
435 | 2010.01.04 17:10 | t/p | 216 | 0.08 | 1.61164 | 1.61399 | 1.61164 | 2.80 | 9666.03 |
436 | 2010.01.04 17:10 | t/p | 218 | 0.13 | 1.61235 | 1.61470 | 1.61235 | 4.55 | 9670.58 |
437 | 2010.01.04 17:10 | t/p | 219 | 0.21 | 1.61278 | 1.61513 | 1.61278 | 7.35 | 9677.93 |
438 | 2010.01.04 17:10 | close | 215 | 0.05 | 1.61160 | 1.61343 | 1.61108 | -0.85 | 9677.08 |
439 | 2010.01.04 17:12 | sell | 220 | 0.05 | 1.61184 | 1.61384 | 1.61149 | ||
440 | 2010.01.04 17:15 | t/p | 220 | 0.05 | 1.61149 | 1.61384 | 1.61149 | 1.75 | 9678.83 |
441 | 2010.01.04 17:15 | sell | 221 | 0.05 | 1.61012 | 1.61212 | 1.60977 | ||
442 | 2010.01.04 17:17 | sell | 222 | 0.08 | 1.61055 | 1.61255 | 1.61020 | ||
443 | 2010.01.04 17:20 | t/p | 221 | 0.05 | 1.60977 | 1.61212 | 1.60977 | 1.75 | 9680.58 |
444 | 2010.01.04 17:20 | t/p | 222 | 0.08 | 1.61020 | 1.61255 | 1.61020 | 2.80 | 9683.38 |
445 | 2010.01.04 17:20 | sell | 223 | 0.05 | 1.60840 | 1.61040 | 1.60805 | ||
446 | 2010.01.04 17:22 | sell | 224 | 0.08 | 1.60926 | 1.61126 | 1.60891 | ||
447 | 2010.01.04 17:27 | sell | 225 | 0.13 | 1.61012 | 1.61212 | 1.60977 | ||
448 | 2010.01.04 17:32 | s/l | 223 | 0.05 | 1.61040 | 1.61040 | 1.60805 | -10.00 | 9673.38 |
449 | 2010.01.04 17:32 | close | 225 | 0.13 | 1.61040 | 1.61212 | 1.60977 | -3.64 | 9669.74 |
450 | 2010.01.04 17:35 | close | 224 | 0.08 | 1.61069 | 1.61126 | 1.60891 | -11.44 | 9658.30 |
451 | 2010.01.04 17:37 | sell | 226 | 0.05 | 1.60992 | 1.61192 | 1.60957 | ||
452 | 2010.01.04 17:40 | sell | 227 | 0.08 | 1.61138 | 1.61338 | 1.61103 | ||
453 | 2010.01.04 17:45 | s/l | 226 | 0.05 | 1.61192 | 1.61192 | 1.60957 | -10.00 | 9648.30 |
454 | 2010.01.04 17:45 | close | 227 | 0.08 | 1.61244 | 1.61338 | 1.61103 | -8.48 | 9639.82 |
455 | 2010.01.04 17:47 | sell | 228 | 0.05 | 1.61196 | 1.61396 | 1.61161 | ||
456 | 2010.01.04 17:50 | sell | 229 | 0.08 | 1.61313 | 1.61513 | 1.61278 | ||
457 | 2010.01.04 17:52 | t/p | 229 | 0.08 | 1.61278 | 1.61513 | 1.61278 | 2.80 | 9642.62 |
458 | 2010.01.04 17:52 | sell | 230 | 0.08 | 1.61255 | 1.61455 | 1.61220 | ||
459 | 2010.01.04 17:55 | sell | 231 | 0.13 | 1.61284 | 1.61484 | 1.61249 | ||
460 | 2010.01.04 17:57 | t/p | 230 | 0.08 | 1.61220 | 1.61455 | 1.61220 | 2.80 | 9645.42 |
461 | 2010.01.04 17:57 | t/p | 231 | 0.13 | 1.61249 | 1.61484 | 1.61249 | 4.55 | 9649.97 |
462 | 2010.01.04 17:57 | close | 228 | 0.05 | 1.61215 | 1.61396 | 1.61161 | -0.95 | 9649.02 |
463 | 2010.01.04 17:59 | sell | 232 | 0.05 | 1.61058 | 1.61258 | 1.61023 | ||
464 | 2010.01.04 18:10 | sell | 233 | 0.08 | 1.61121 | 1.61321 | 1.61086 | ||
465 | 2010.01.04 18:15 | sell | 234 | 0.13 | 1.61166 | 1.61366 | 1.61131 | ||
466 | 2010.01.04 18:20 | sell | 235 | 0.21 | 1.61210 | 1.61410 | 1.61175 | ||
467 | 2010.01.04 18:27 | t/p | 235 | 0.21 | 1.61175 | 1.61410 | 1.61175 | 7.35 | 9656.37 |
468 | 2010.01.04 18:27 | close | 234 | 0.13 | 1.61170 | 1.61366 | 1.61131 | -0.52 | 9655.85 |
469 | 2010.01.04 18:27 | close | 233 | 0.08 | 1.61226 | 1.61321 | 1.61086 | -8.40 | 9647.45 |
470 | 2010.01.04 18:30 | close | 232 | 0.05 | 1.61227 | 1.61258 | 1.61023 | -8.45 | 9639.00 |
471 | 2010.01.04 18:32 | sell | 236 | 0.05 | 1.61172 | 1.61372 | 1.61137 | ||
472 | 2010.01.04 18:40 | sell | 237 | 0.08 | 1.61204 | 1.61404 | 1.61169 | ||
473 | 2010.01.04 18:45 | sell | 238 | 0.13 | 1.61228 | 1.61428 | 1.61193 | ||
474 | 2010.01.04 18:50 | sell | 239 | 0.21 | 1.61252 | 1.61452 | 1.61217 | ||
475 | 2010.01.04 19:02 | sell | 240 | 0.34 | 1.61280 | 1.61480 | 1.61245 | ||
476 | 2010.01.04 19:10 | t/p | 240 | 0.34 | 1.61245 | 1.61480 | 1.61245 | 11.90 | 9650.90 |
477 | 2010.01.04 19:10 | close | 239 | 0.21 | 1.61243 | 1.61452 | 1.61217 | 1.89 | 9652.79 |
478 | 2010.01.04 19:12 | close | 238 | 0.13 | 1.61262 | 1.61428 | 1.61193 | -4.42 | 9648.37 |
479 | 2010.01.04 19:15 | close | 237 | 0.08 | 1.61186 | 1.61404 | 1.61169 | 1.44 | 9649.81 |
480 | 2010.01.04 19:17 | close | 236 | 0.05 | 1.61205 | 1.61372 | 1.61137 | -1.65 | 9648.16 |
481 | 2010.01.04 19:20 | sell | 241 | 0.05 | 1.61092 | 1.61292 | 1.61057 | ||
482 | 2010.01.04 19:22 | sell | 242 | 0.08 | 1.61130 | 1.61330 | 1.61095 | ||
483 | 2010.01.04 19:27 | sell | 243 | 0.13 | 1.61167 | 1.61367 | 1.61132 | ||
484 | 2010.01.04 19:35 | t/p | 243 | 0.13 | 1.61132 | 1.61367 | 1.61132 | 4.55 | 9652.71 |
485 | 2010.01.04 19:35 | close | 242 | 0.08 | 1.61118 | 1.61330 | 1.61095 | 0.96 | 9653.67 |
486 | 2010.01.04 19:37 | close | 241 | 0.05 | 1.61147 | 1.61292 | 1.61057 | -2.75 | 9650.92 |
487 | 2010.01.04 19:40 | sell | 244 | 0.05 | 1.61070 | 1.61270 | 1.61035 | ||
488 | 2010.01.04 19:50 | t/p | 244 | 0.05 | 1.61035 | 1.61270 | 1.61035 | 1.75 | 9652.67 |
489 | 2010.01.04 19:50 | sell | 245 | 0.05 | 1.60969 | 1.61169 | 1.60934 | ||
490 | 2010.01.04 19:52 | sell | 246 | 0.08 | 1.60998 | 1.61198 | 1.60963 | ||
491 | 2010.01.04 19:57 | sell | 247 | 0.13 | 1.61027 | 1.61227 | 1.60992 | ||
492 | 2010.01.04 20:02 | t/p | 247 | 0.13 | 1.60992 | 1.61227 | 1.60992 | 4.55 | 9657.22 |
493 | 2010.01.04 20:02 | close | 246 | 0.08 | 1.60986 | 1.61198 | 1.60963 | 0.96 | 9658.18 |
494 | 2010.01.04 20:05 | close | 245 | 0.05 | 1.61010 | 1.61169 | 1.60934 | -2.05 | 9656.13 |
495 | 2010.01.04 20:07 | sell | 248 | 0.05 | 1.60943 | 1.61143 | 1.60908 | ||
496 | 2010.01.04 20:10 | sell | 249 | 0.08 | 1.61063 | 1.61263 | 1.61028 | ||
497 | 2010.01.04 20:15 | s/l | 248 | 0.05 | 1.61143 | 1.61143 | 1.60908 | -10.00 | 9646.13 |
498 | 2010.01.04 20:15 | close | 249 | 0.08 | 1.61154 | 1.61263 | 1.61028 | -7.28 | 9638.85 |
499 | 2010.01.04 20:17 | sell | 250 | 0.05 | 1.61111 | 1.61311 | 1.61076 | ||
500 | 2010.01.04 20:20 | sell | 251 | 0.08 | 1.61207 | 1.61407 | 1.61172 | ||
501 | 2010.01.04 20:27 | t/p | 251 | 0.08 | 1.61172 | 1.61407 | 1.61172 | 2.80 | 9641.65 |
502 | 2010.01.04 20:27 | close | 250 | 0.05 | 1.61130 | 1.61311 | 1.61076 | -0.95 | 9640.70 |
503 | 2010.01.04 20:27 | sell | 252 | 0.05 | 1.61097 | 1.61297 | 1.61062 | ||
504 | 2010.01.04 20:40 | t/p | 252 | 0.05 | 1.61062 | 1.61297 | 1.61062 | 1.75 | 9642.45 |
505 | 2010.01.04 20:40 | sell | 253 | 0.05 | 1.61037 | 1.61237 | 1.61002 | ||
506 | 2010.01.04 20:50 | t/p | 253 | 0.05 | 1.61002 | 1.61237 | 1.61002 | 1.75 | 9644.20 |
507 | 2010.01.04 20:50 | sell | 254 | 0.05 | 1.60915 | 1.61115 | 1.60880 | ||
508 | 2010.01.04 20:52 | sell | 255 | 0.08 | 1.60950 | 1.61150 | 1.60915 | ||
509 | 2010.01.04 20:57 | sell | 256 | 0.13 | 1.60985 | 1.61185 | 1.60950 | ||
510 | 2010.01.04 20:59 | t/p | 256 | 0.13 | 1.60950 | 1.61185 | 1.60950 | 4.55 | 9648.75 |
511 | 2010.01.04 21:26 | sell | 257 | 0.13 | 1.60987 | 1.61187 | 1.60952 | ||
512 | 2010.01.04 21:45 | sell | 258 | 0.21 | 1.61017 | 1.61217 | 1.60982 | ||
513 | 2010.01.04 21:50 | sell | 259 | 0.34 | 1.61048 | 1.61248 | 1.61013 | ||
514 | 2010.01.04 22:05 | t/p | 259 | 0.34 | 1.61013 | 1.61248 | 1.61013 | 11.90 | 9660.65 |
515 | 2010.01.04 22:05 | close | 258 | 0.21 | 1.61005 | 1.61217 | 1.60982 | 2.52 | 9663.17 |
516 | 2010.01.04 22:07 | close | 257 | 0.13 | 1.61029 | 1.61187 | 1.60952 | -5.46 | 9657.71 |
517 | 2010.01.04 22:10 | close | 255 | 0.08 | 1.60981 | 1.61150 | 1.60915 | -2.48 | 9655.23 |
518 | 2010.01.04 22:12 | close | 254 | 0.05 | 1.60993 | 1.61115 | 1.60880 | -3.90 | 9651.33 |
519 | 2010.01.04 22:15 | sell | 260 | 0.05 | 1.60925 | 1.61125 | 1.60890 | ||
520 | 2010.01.04 22:43 | t/p | 260 | 0.05 | 1.60890 | 1.61125 | 1.60890 | 1.75 | 9653.08 |
521 | 2010.01.04 22:43 | sell | 261 | 0.05 | 1.60871 | 1.61071 | 1.60836 | ||
522 | 2010.01.04 22:59 | t/p | 261 | 0.05 | 1.60836 | 1.61071 | 1.60836 | 1.75 | 9654.83 |
523 | 2010.01.04 22:59 | sell | 262 | 0.05 | 1.60816 | 1.61016 | 1.60781 | ||
524 | 2010.01.04 23:05 | sell | 263 | 0.08 | 1.60841 | 1.61041 | 1.60806 | ||
525 | 2010.01.04 23:10 | sell | 264 | 0.13 | 1.60881 | 1.61081 | 1.60846 | ||
526 | 2010.01.04 23:15 | sell | 265 | 0.21 | 1.60921 | 1.61121 | 1.60886 | ||
527 | 2010.01.04 23:20 | sell | 266 | 0.34 | 1.60961 | 1.61161 | 1.60926 | ||
528 | 2010.01.04 23:45 | t/p | 266 | 0.34 | 1.60926 | 1.61161 | 1.60926 | 11.90 | 9666.73 |
529 | 2010.01.04 23:45 | close | 265 | 0.21 | 1.60916 | 1.61121 | 1.60886 | 1.05 | 9667.78 |
530 | 2010.01.04 23:47 | close | 264 | 0.13 | 1.60926 | 1.61081 | 1.60846 | -5.85 | 9661.93 |
531 | 2010.01.04 23:50 | close | 263 | 0.08 | 1.60874 | 1.61041 | 1.60806 | -2.64 | 9659.29 |
532 | 2010.01.04 23:52 | close | 262 | 0.05 | 1.60895 | 1.61016 | 1.60781 | -3.95 | 9655.34 |
533 | 2010.01.04 23:55 | sell | 267 | 0.05 | 1.60865 | 1.61065 | 1.60830 | ||
534 | 2010.01.04 23:57 | sell | 268 | 0.08 | 1.60897 | 1.61097 | 1.60862 | ||
535 | 2010.01.05 00:07 | t/p | 268 | 0.08 | 1.60862 | 1.61097 | 1.60862 | 2.62 | 9657.96 |
536 | 2010.01.05 00:07 | close | 267 | 0.05 | 1.60857 | 1.61065 | 1.60830 | 0.29 | 9658.24 |
537 | 2010.01.05 00:12 | sell | 269 | 0.05 | 1.60934 | 1.61134 | 1.60899 | ||
538 | 2010.01.05 00:15 | sell | 270 | 0.08 | 1.61030 | 1.61230 | 1.60995 | ||
539 | 2010.01.05 00:20 | sell | 271 | 0.13 | 1.61102 | 1.61302 | 1.61067 | ||
540 | 2010.01.05 00:27 | t/p | 271 | 0.13 | 1.61067 | 1.61302 | 1.61067 | 4.55 | 9662.79 |
541 | 2010.01.05 00:27 | close | 270 | 0.08 | 1.61025 | 1.61230 | 1.60995 | 0.40 | 9663.19 |
542 | 2010.01.05 00:27 | close | 269 | 0.05 | 1.61017 | 1.61134 | 1.60899 | -4.15 | 9659.04 |
543 | 2010.01.05 00:30 | sell | 272 | 0.05 | 1.60999 | 1.61199 | 1.60964 | ||
544 | 2010.01.05 00:40 | sell | 273 | 0.08 | 1.61051 | 1.61251 | 1.61016 | ||
545 | 2010.01.05 00:45 | sell | 274 | 0.13 | 1.61088 | 1.61288 | 1.61053 | ||
546 | 2010.01.05 00:50 | sell | 275 | 0.21 | 1.61124 | 1.61324 | 1.61089 | ||
547 | 2010.01.05 01:05 | sell | 276 | 0.34 | 1.61147 | 1.61347 | 1.61112 | ||
548 | 2010.01.05 01:10 | s/l | 272 | 0.05 | 1.61199 | 1.61199 | 1.60964 | -10.00 | 9649.04 |
549 | 2010.01.05 01:10 | close | 276 | 0.34 | 1.61237 | 1.61347 | 1.61112 | -30.60 | 9618.44 |
550 | 2010.01.05 01:12 | close | 275 | 0.21 | 1.61213 | 1.61324 | 1.61089 | -18.69 | 9599.75 |
551 | 2010.01.05 01:15 | s/l | 273 | 0.08 | 1.61251 | 1.61251 | 1.61016 | -16.00 | 9583.75 |
552 | 2010.01.05 01:15 | s/l | 274 | 0.13 | 1.61288 | 1.61288 | 1.61053 | -26.00 | 9557.75 |
553 | 2010.01.05 01:17 | sell | 277 | 0.05 | 1.61265 | 1.61465 | 1.61230 | ||
554 | 2010.01.05 01:20 | sell | 278 | 0.08 | 1.61359 | 1.61559 | 1.61324 | ||
555 | 2010.01.05 01:27 | t/p | 278 | 0.08 | 1.61324 | 1.61559 | 1.61324 | 2.80 | 9560.55 |
556 | 2010.01.05 01:27 | close | 277 | 0.05 | 1.61284 | 1.61465 | 1.61230 | -0.95 | 9559.60 |
557 | 2010.01.05 01:27 | sell | 279 | 0.05 | 1.61203 | 1.61403 | 1.61168 | ||
558 | 2010.01.05 01:37 | sell | 280 | 0.08 | 1.61233 | 1.61433 | 1.61198 | ||
559 | 2010.01.05 01:40 | t/p | 280 | 0.08 | 1.61198 | 1.61433 | 1.61198 | 2.80 | 9562.40 |
560 | 2010.01.05 01:45 | t/p | 279 | 0.05 | 1.61168 | 1.61403 | 1.61168 | 1.75 | 9564.15 |
561 | 2010.01.05 01:45 | sell | 281 | 0.05 | 1.61092 | 1.61292 | 1.61057 | ||
562 | 2010.01.05 01:47 | sell | 282 | 0.08 | 1.61112 | 1.61312 | 1.61077 | ||
563 | 2010.01.05 01:50 | t/p | 281 | 0.05 | 1.61057 | 1.61292 | 1.61057 | 1.75 | 9565.90 |
564 | 2010.01.05 01:50 | t/p | 282 | 0.08 | 1.61077 | 1.61312 | 1.61077 | 2.80 | 9568.70 |
565 | 2010.01.05 01:50 | sell | 283 | 0.05 | 1.61012 | 1.61212 | 1.60977 | ||
566 | 2010.01.05 01:52 | sell | 284 | 0.08 | 1.61052 | 1.61252 | 1.61017 | ||
567 | 2010.01.05 01:57 | sell | 285 | 0.13 | 1.61092 | 1.61292 | 1.61057 | ||
568 | 2010.01.05 01:59 | t/p | 285 | 0.13 | 1.61057 | 1.61292 | 1.61057 | 4.55 | 9573.25 |
569 | 2010.01.05 02:05 | t/p | 284 | 0.08 | 1.61017 | 1.61252 | 1.61017 | 2.80 | 9576.05 |
570 | 2010.01.05 02:05 | close | 283 | 0.05 | 1.60987 | 1.61212 | 1.60977 | 1.25 | 9577.30 |
571 | 2010.01.05 02:07 | sell | 286 | 0.05 | 1.61038 | 1.61238 | 1.61003 | ||
572 | 2010.01.05 02:10 | t/p | 286 | 0.05 | 1.61003 | 1.61238 | 1.61003 | 1.75 | 9579.05 |
573 | 2010.01.05 02:10 | sell | 287 | 0.05 | 1.60898 | 1.61098 | 1.60863 | ||
574 | 2010.01.05 02:12 | sell | 288 | 0.08 | 1.60933 | 1.61133 | 1.60898 | ||
575 | 2010.01.05 02:15 | t/p | 287 | 0.05 | 1.60863 | 1.61098 | 1.60863 | 1.75 | 9580.80 |
576 | 2010.01.05 02:15 | t/p | 288 | 0.08 | 1.60898 | 1.61133 | 1.60898 | 2.80 | 9583.60 |
577 | 2010.01.05 02:15 | sell | 289 | 0.05 | 1.60792 | 1.60992 | 1.60757 | ||
578 | 2010.01.05 02:17 | sell | 290 | 0.08 | 1.60827 | 1.61027 | 1.60792 | ||
579 | 2010.01.05 02:20 | t/p | 289 | 0.05 | 1.60757 | 1.60992 | 1.60757 | 1.75 | 9585.35 |
580 | 2010.01.05 02:20 | t/p | 290 | 0.08 | 1.60792 | 1.61027 | 1.60792 | 2.80 | 9588.15 |
581 | 2010.01.05 02:20 | sell | 291 | 0.05 | 1.60652 | 1.60852 | 1.60617 | ||
582 | 2010.01.05 02:22 | sell | 292 | 0.08 | 1.60722 | 1.60922 | 1.60687 | ||
583 | 2010.01.05 02:27 | sell | 293 | 0.13 | 1.60792 | 1.60992 | 1.60757 | ||
584 | 2010.01.05 02:30 | t/p | 293 | 0.13 | 1.60757 | 1.60992 | 1.60757 | 4.55 | 9592.70 |
585 | 2010.01.05 02:40 | sell | 294 | 0.13 | 1.60777 | 1.60977 | 1.60742 | ||
586 | 2010.01.05 02:45 | sell | 295 | 0.21 | 1.60829 | 1.61029 | 1.60794 | ||
587 | 2010.01.05 02:50 | s/l | 291 | 0.05 | 1.60852 | 1.60852 | 1.60617 | -10.00 | 9582.70 |
588 | 2010.01.05 02:50 | close | 295 | 0.21 | 1.60901 | 1.61029 | 1.60794 | -15.12 | 9567.58 |
589 | 2010.01.05 02:52 | close | 294 | 0.13 | 1.60866 | 1.60977 | 1.60742 | -11.57 | 9556.01 |
590 | 2010.01.05 02:55 | close | 292 | 0.08 | 1.60883 | 1.60922 | 1.60687 | -12.88 | 9543.13 |
591 | 2010.01.05 02:57 | sell | 296 | 0.05 | 1.60812 | 1.61012 | 1.60777 | ||
592 | 2010.01.05 03:02 | t/p | 296 | 0.05 | 1.60777 | 1.61012 | 1.60777 | 1.75 | 9544.88 |
593 | 2010.01.05 03:02 | sell | 297 | 0.05 | 1.60709 | 1.60909 | 1.60674 | ||
594 | 2010.01.05 03:05 | sell | 298 | 0.08 | 1.60730 | 1.60930 | 1.60695 | ||
595 | 2010.01.05 03:10 | sell | 299 | 0.13 | 1.60794 | 1.60994 | 1.60759 | ||
596 | 2010.01.05 03:15 | sell | 300 | 0.21 | 1.60857 | 1.61057 | 1.60822 | ||
597 | 2010.01.05 03:20 | s/l | 297 | 0.05 | 1.60909 | 1.60909 | 1.60674 | -10.00 | 9534.88 |
598 | 2010.01.05 03:20 | s/l | 298 | 0.08 | 1.60930 | 1.60930 | 1.60695 | -16.00 | 9518.88 |
599 | 2010.01.05 03:20 | close | 300 | 0.21 | 1.60940 | 1.61057 | 1.60822 | -17.43 | 9501.45 |
600 | 2010.01.05 03:22 | close | 299 | 0.13 | 1.60898 | 1.60994 | 1.60759 | -13.52 | 9487.93 |
601 | 2010.01.05 03:25 | sell | 301 | 0.05 | 1.60900 | 1.61100 | 1.60865 | ||
602 | 2010.01.05 03:27 | t/p | 301 | 0.05 | 1.60865 | 1.61100 | 1.60865 | 1.75 | 9489.68 |
603 | 2010.01.05 03:27 | sell | 302 | 0.05 | 1.60836 | 1.61036 | 1.60801 | ||
604 | 2010.01.05 03:30 | sell | 303 | 0.08 | 1.60871 | 1.61071 | 1.60836 | ||
605 | 2010.01.05 03:32 | t/p | 303 | 0.08 | 1.60836 | 1.61071 | 1.60836 | 2.80 | 9492.48 |
606 | 2010.01.05 03:40 | sell | 304 | 0.08 | 1.60865 | 1.61065 | 1.60830 | ||
607 | 2010.01.05 03:45 | sell | 305 | 0.13 | 1.60911 | 1.61111 | 1.60876 | ||
608 | 2010.01.05 03:50 | sell | 306 | 0.21 | 1.60956 | 1.61156 | 1.60921 | ||
609 | 2010.01.05 03:57 | t/p | 306 | 0.21 | 1.60921 | 1.61156 | 1.60921 | 7.35 | 9499.83 |
610 | 2010.01.05 03:57 | close | 305 | 0.13 | 1.60915 | 1.61111 | 1.60876 | -0.52 | 9499.31 |
611 | 2010.01.05 03:59 | close | 304 | 0.08 | 1.60954 | 1.61065 | 1.60830 | -7.12 | 9492.19 |
612 | 2010.01.05 04:00 | close | 302 | 0.05 | 1.60954 | 1.61036 | 1.60801 | -5.90 | 9486.29 |
613 | 2010.01.05 04:02 | sell | 307 | 0.05 | 1.60973 | 1.61173 | 1.60938 | ||
614 | 2010.01.05 04:20 | t/p | 307 | 0.05 | 1.60938 | 1.61173 | 1.60938 | 1.75 | 9488.04 |
615 | 2010.01.05 04:20 | sell | 308 | 0.05 | 1.60891 | 1.61091 | 1.60856 | ||
616 | 2010.01.05 04:27 | sell | 309 | 0.08 | 1.60924 | 1.61124 | 1.60889 | ||
617 | 2010.01.05 04:45 | t/p | 309 | 0.08 | 1.60889 | 1.61124 | 1.60889 | 2.80 | 9490.84 |
618 | 2010.01.05 04:45 | close | 308 | 0.05 | 1.60888 | 1.61091 | 1.60856 | 0.15 | 9490.99 |
619 | 2010.01.05 04:47 | sell | 310 | 0.05 | 1.60878 | 1.61078 | 1.60843 | ||
620 | 2010.01.05 05:10 | sell | 311 | 0.08 | 1.60933 | 1.61133 | 1.60898 | ||
621 | 2010.01.05 05:15 | sell | 312 | 0.13 | 1.60984 | 1.61184 | 1.60949 | ||
622 | 2010.01.05 05:20 | sell | 313 | 0.21 | 1.61034 | 1.61234 | 1.60999 | ||
623 | 2010.01.05 05:27 | t/p | 313 | 0.21 | 1.60999 | 1.61234 | 1.60999 | 7.35 | 9498.34 |
624 | 2010.01.05 05:27 | close | 312 | 0.13 | 1.60986 | 1.61184 | 1.60949 | -0.26 | 9498.08 |
625 | 2010.01.05 05:27 | close | 311 | 0.08 | 1.61036 | 1.61133 | 1.60898 | -8.24 | 9489.84 |
626 | 2010.01.05 05:30 | close | 310 | 0.05 | 1.61037 | 1.61078 | 1.60843 | -7.95 | 9481.89 |
627 | 2010.01.05 05:32 | sell | 314 | 0.05 | 1.61124 | 1.61324 | 1.61089 | ||
628 | 2010.01.05 05:37 | sell | 315 | 0.08 | 1.61151 | 1.61351 | 1.61116 | ||
629 | 2010.01.05 05:40 | t/p | 314 | 0.05 | 1.61089 | 1.61324 | 1.61089 | 1.75 | 9483.64 |
630 | 2010.01.05 05:40 | t/p | 315 | 0.08 | 1.61116 | 1.61351 | 1.61116 | 2.80 | 9486.44 |
631 | 2010.01.05 05:40 | sell | 316 | 0.05 | 1.61043 | 1.61243 | 1.61008 | ||
632 | 2010.01.05 05:42 | sell | 317 | 0.08 | 1.61070 | 1.61270 | 1.61035 | ||
633 | 2010.01.05 05:45 | t/p | 316 | 0.05 | 1.61008 | 1.61243 | 1.61008 | 1.75 | 9488.19 |
634 | 2010.01.05 05:45 | t/p | 317 | 0.08 | 1.61035 | 1.61270 | 1.61035 | 2.80 | 9490.99 |
635 | 2010.01.05 05:45 | sell | 318 | 0.05 | 1.60962 | 1.61162 | 1.60927 | ||
636 | 2010.01.05 05:47 | sell | 319 | 0.08 | 1.60989 | 1.61189 | 1.60954 | ||
637 | 2010.01.05 05:50 | t/p | 318 | 0.05 | 1.60927 | 1.61162 | 1.60927 | 1.75 | 9492.74 |
638 | 2010.01.05 05:50 | t/p | 319 | 0.08 | 1.60954 | 1.61189 | 1.60954 | 2.80 | 9495.54 |
639 | 2010.01.05 05:50 | sell | 320 | 0.05 | 1.60854 | 1.61054 | 1.60819 | ||
640 | 2010.01.05 05:52 | sell | 321 | 0.08 | 1.60908 | 1.61108 | 1.60873 | ||
641 | 2010.01.05 05:57 | sell | 322 | 0.13 | 1.60962 | 1.61162 | 1.60927 | ||
642 | 2010.01.05 05:59 | t/p | 322 | 0.13 | 1.60927 | 1.61162 | 1.60927 | 4.55 | 9500.09 |
643 | 2010.01.05 06:02 | t/p | 320 | 0.05 | 1.60819 | 1.61054 | 1.60819 | 1.75 | 9501.84 |
644 | 2010.01.05 06:02 | t/p | 321 | 0.08 | 1.60873 | 1.61108 | 1.60873 | 2.80 | 9504.64 |
645 | 2010.01.05 06:02 | sell | 323 | 0.05 | 1.60791 | 1.60991 | 1.60756 | ||
646 | 2010.01.05 06:10 | sell | 324 | 0.08 | 1.60858 | 1.61058 | 1.60823 | ||
647 | 2010.01.05 06:15 | sell | 325 | 0.13 | 1.60909 | 1.61109 | 1.60874 | ||
648 | 2010.01.05 06:20 | sell | 326 | 0.21 | 1.60959 | 1.61159 | 1.60924 | ||
649 | 2010.01.05 06:27 | t/p | 326 | 0.21 | 1.60924 | 1.61159 | 1.60924 | 7.35 | 9511.99 |
650 | 2010.01.05 06:27 | close | 325 | 0.13 | 1.60911 | 1.61109 | 1.60874 | -0.26 | 9511.73 |
651 | 2010.01.05 06:30 | close | 324 | 0.08 | 1.60930 | 1.61058 | 1.60823 | -5.76 | 9505.97 |
652 | 2010.01.05 06:32 | close | 323 | 0.05 | 1.60972 | 1.60991 | 1.60756 | -9.05 | 9496.92 |
653 | 2010.01.05 06:35 | sell | 327 | 0.05 | 1.60997 | 1.61197 | 1.60962 | ||
654 | 2010.01.05 06:37 | t/p | 327 | 0.05 | 1.60962 | 1.61197 | 1.60962 | 1.75 | 9498.67 |
655 | 2010.01.05 06:37 | sell | 328 | 0.05 | 1.60909 | 1.61109 | 1.60874 | ||
656 | 2010.01.05 06:40 | s/l | 328 | 0.05 | 1.61109 | 1.61109 | 1.60874 | -10.00 | 9488.67 |
657 | 2010.01.05 06:40 | sell | 329 | 0.05 | 1.61128 | 1.61328 | 1.61093 | ||
658 | 2010.01.05 06:45 | sell | 330 | 0.08 | 1.61260 | 1.61460 | 1.61225 | ||
659 | 2010.01.05 06:50 | s/l | 329 | 0.05 | 1.61328 | 1.61328 | 1.61093 | -10.00 | 9478.67 |
660 | 2010.01.05 06:50 | close | 330 | 0.08 | 1.61410 | 1.61460 | 1.61225 | -12.00 | 9466.67 |
661 | 2010.01.05 06:52 | sell | 331 | 0.05 | 1.61303 | 1.61503 | 1.61268 | ||
662 | 2010.01.05 06:55 | sell | 332 | 0.08 | 1.61347 | 1.61547 | 1.61312 | ||
663 | 2010.01.05 06:57 | t/p | 331 | 0.05 | 1.61268 | 1.61503 | 1.61268 | 1.75 | 9468.42 |
664 | 2010.01.05 06:57 | t/p | 332 | 0.08 | 1.61312 | 1.61547 | 1.61312 | 2.80 | 9471.22 |
665 | 2010.01.05 06:57 | sell | 333 | 0.05 | 1.61216 | 1.61416 | 1.61181 | ||
666 | 2010.01.05 06:59 | sell | 334 | 0.08 | 1.61321 | 1.61521 | 1.61286 | ||
667 | 2010.01.05 07:10 | t/p | 334 | 0.08 | 1.61286 | 1.61521 | 1.61286 | 2.80 | 9474.02 |
668 | 2010.01.05 07:10 | close | 333 | 0.05 | 1.61272 | 1.61416 | 1.61181 | -2.80 | 9471.22 |
669 | 2010.01.05 07:12 | sell | 335 | 0.05 | 1.61272 | 1.61472 | 1.61237 | ||
670 | 2010.01.05 07:15 | t/p | 335 | 0.05 | 1.61237 | 1.61472 | 1.61237 | 1.75 | 9472.97 |
671 | 2010.01.05 07:15 | sell | 336 | 0.05 | 1.61196 | 1.61396 | 1.61161 | ||
672 | 2010.01.05 07:20 | t/p | 336 | 0.05 | 1.61161 | 1.61396 | 1.61161 | 1.75 | 9474.72 |
673 | 2010.01.05 07:20 | sell | 337 | 0.05 | 1.61121 | 1.61321 | 1.61086 | ||
674 | 2010.01.05 07:22 | sell | 338 | 0.08 | 1.61159 | 1.61359 | 1.61124 | ||
675 | 2010.01.05 07:27 | sell | 339 | 0.13 | 1.61196 | 1.61396 | 1.61161 | ||
676 | 2010.01.05 07:30 | sell | 340 | 0.21 | 1.61289 | 1.61489 | 1.61254 | ||
677 | 2010.01.05 07:32 | s/l | 337 | 0.05 | 1.61321 | 1.61321 | 1.61086 | -10.00 | 9464.72 |
678 | 2010.01.05 07:35 | sell | 341 | 0.21 | 1.61324 | 1.61524 | 1.61289 | ||
679 | 2010.01.05 07:40 | s/l | 338 | 0.08 | 1.61359 | 1.61359 | 1.61124 | -16.00 | 9448.72 |
680 | 2010.01.05 07:40 | s/l | 339 | 0.13 | 1.61396 | 1.61396 | 1.61161 | -26.00 | 9422.72 |
681 | 2010.01.05 07:40 | close | 341 | 0.21 | 1.61409 | 1.61524 | 1.61289 | -17.85 | 9404.87 |
682 | 2010.01.05 07:42 | close | 340 | 0.21 | 1.61387 | 1.61489 | 1.61254 | -20.58 | 9384.29 |
683 | 2010.01.05 07:47 | sell | 342 | 0.05 | 1.61433 | 1.61633 | 1.61398 | ||
684 | 2010.01.05 07:50 | sell | 343 | 0.08 | 1.61521 | 1.61721 | 1.61486 | ||
685 | 2010.01.05 07:57 | t/p | 343 | 0.08 | 1.61486 | 1.61721 | 1.61486 | 2.80 | 9387.09 |
686 | 2010.01.05 07:57 | close | 342 | 0.05 | 1.61452 | 1.61633 | 1.61398 | -0.95 | 9386.14 |
687 | 2010.01.05 07:59 | sell | 344 | 0.05 | 1.61502 | 1.61702 | 1.61467 | ||
688 | 2010.01.05 08:07 | sell | 345 | 0.08 | 1.61528 | 1.61728 | 1.61493 | ||
689 | 2010.01.05 08:10 | t/p | 344 | 0.05 | 1.61467 | 1.61702 | 1.61467 | 1.75 | 9387.89 |
690 | 2010.01.05 08:10 | t/p | 345 | 0.08 | 1.61493 | 1.61728 | 1.61493 | 2.80 | 9390.69 |
691 | 2010.01.05 08:10 | sell | 346 | 0.05 | 1.61399 | 1.61599 | 1.61364 | ||
692 | 2010.01.05 08:12 | sell | 347 | 0.08 | 1.61431 | 1.61631 | 1.61396 | ||
693 | 2010.01.05 08:15 | t/p | 346 | 0.05 | 1.61364 | 1.61599 | 1.61364 | 1.75 | 9392.44 |
694 | 2010.01.05 08:15 | t/p | 347 | 0.08 | 1.61396 | 1.61631 | 1.61396 | 2.80 | 9395.24 |
695 | 2010.01.05 08:15 | sell | 348 | 0.05 | 1.61303 | 1.61503 | 1.61268 | ||
696 | 2010.01.05 08:17 | sell | 349 | 0.08 | 1.61335 | 1.61535 | 1.61300 | ||
697 | 2010.01.05 08:20 | t/p | 348 | 0.05 | 1.61268 | 1.61503 | 1.61268 | 1.75 | 9396.99 |
698 | 2010.01.05 08:20 | t/p | 349 | 0.08 | 1.61300 | 1.61535 | 1.61300 | 2.80 | 9399.79 |
699 | 2010.01.05 08:20 | sell | 350 | 0.05 | 1.61174 | 1.61374 | 1.61139 | ||
700 | 2010.01.05 08:22 | sell | 351 | 0.08 | 1.61238 | 1.61438 | 1.61203 | ||
701 | 2010.01.05 08:27 | sell | 352 | 0.13 | 1.61303 | 1.61503 | 1.61268 | ||
702 | 2010.01.05 08:27 | s/l | 350 | 0.05 | 1.61374 | 1.61374 | 1.61139 | -10.00 | 9389.79 |
703 | 2010.01.05 08:27 | sell | 353 | 0.13 | 1.61365 | 1.61565 | 1.61330 | ||
704 | 2010.01.05 08:32 | sell | 354 | 0.21 | 1.61398 | 1.61598 | 1.61363 | ||
705 | 2010.01.05 08:37 | s/l | 351 | 0.08 | 1.61438 | 1.61438 | 1.61203 | -16.00 | 9373.79 |
706 | 2010.01.05 08:37 | close | 354 | 0.21 | 1.61466 | 1.61598 | 1.61363 | -14.28 | 9359.51 |
707 | 2010.01.05 08:40 | t/p | 353 | 0.13 | 1.61330 | 1.61565 | 1.61330 | 4.55 | 9364.06 |
708 | 2010.01.05 08:40 | close | 352 | 0.13 | 1.61270 | 1.61503 | 1.61268 | 4.29 | 9368.35 |
709 | 2010.01.05 08:42 | sell | 355 | 0.05 | 1.61300 | 1.61500 | 1.61265 | ||
710 | 2010.01.05 08:45 | t/p | 355 | 0.05 | 1.61265 | 1.61500 | 1.61265 | 1.75 | 9370.10 |
711 | 2010.01.05 08:45 | sell | 356 | 0.05 | 1.61103 | 1.61303 | 1.61068 | ||
712 | 2010.01.05 08:47 | sell | 357 | 0.08 | 1.61152 | 1.61352 | 1.61117 | ||
713 | 2010.01.05 08:50 | t/p | 356 | 0.05 | 1.61068 | 1.61303 | 1.61068 | 1.75 | 9371.85 |
714 | 2010.01.05 08:50 | t/p | 357 | 0.08 | 1.61117 | 1.61352 | 1.61117 | 2.80 | 9374.65 |
715 | 2010.01.05 08:50 | sell | 358 | 0.05 | 1.60907 | 1.61107 | 1.60872 | ||
716 | 2010.01.05 08:52 | sell | 359 | 0.08 | 1.61005 | 1.61205 | 1.60970 | ||
717 | 2010.01.05 08:57 | s/l | 358 | 0.05 | 1.61107 | 1.61107 | 1.60872 | -10.00 | 9364.65 |
718 | 2010.01.05 08:57 | close | 359 | 0.08 | 1.61122 | 1.61205 | 1.60970 | -9.36 | 9355.29 |
719 | 2010.01.05 08:59 | sell | 360 | 0.05 | 1.60989 | 1.61189 | 1.60954 | ||
720 | 2010.01.05 09:05 | t/p | 360 | 0.05 | 1.60954 | 1.61189 | 1.60954 | 1.75 | 9357.04 |
721 | 2010.01.05 09:05 | sell | 361 | 0.05 | 1.60912 | 1.61112 | 1.60877 | ||
722 | 2010.01.05 09:07 | sell | 362 | 0.08 | 1.61033 | 1.61233 | 1.60998 | ||
723 | 2010.01.05 09:10 | t/p | 361 | 0.05 | 1.60877 | 1.61112 | 1.60877 | 1.75 | 9358.79 |
724 | 2010.01.05 09:10 | t/p | 362 | 0.08 | 1.60998 | 1.61233 | 1.60998 | 2.80 | 9361.59 |
725 | 2010.01.05 09:10 | sell | 363 | 0.05 | 1.60791 | 1.60991 | 1.60756 | ||
726 | 2010.01.05 09:12 | sell | 364 | 0.08 | 1.60851 | 1.61051 | 1.60816 | ||
727 | 2010.01.05 09:15 | t/p | 363 | 0.05 | 1.60756 | 1.60991 | 1.60756 | 1.75 | 9363.34 |
728 | 2010.01.05 09:15 | t/p | 364 | 0.08 | 1.60816 | 1.61051 | 1.60816 | 2.80 | 9366.14 |
729 | 2010.01.05 09:15 | sell | 365 | 0.05 | 1.60609 | 1.60809 | 1.60574 | ||
730 | 2010.01.05 09:17 | sell | 366 | 0.08 | 1.60670 | 1.60870 | 1.60635 | ||
731 | 2010.01.05 09:20 | t/p | 365 | 0.05 | 1.60574 | 1.60809 | 1.60574 | 1.75 | 9367.89 |
732 | 2010.01.05 09:20 | t/p | 366 | 0.08 | 1.60635 | 1.60870 | 1.60635 | 2.80 | 9370.69 |
733 | 2010.01.05 09:20 | sell | 367 | 0.05 | 1.60367 | 1.60567 | 1.60332 | ||
734 | 2010.01.05 09:22 | sell | 368 | 0.08 | 1.60488 | 1.60688 | 1.60453 | ||
735 | 2010.01.05 09:25 | t/p | 368 | 0.08 | 1.60453 | 1.60688 | 1.60453 | 2.80 | 9373.49 |
736 | 2010.01.05 09:25 | sell | 369 | 0.08 | 1.60428 | 1.60628 | 1.60393 | ||
737 | 2010.01.05 09:27 | s/l | 367 | 0.05 | 1.60567 | 1.60567 | 1.60332 | -10.00 | 9363.49 |
738 | 2010.01.05 09:27 | s/l | 369 | 0.08 | 1.60628 | 1.60628 | 1.60393 | -16.00 | 9347.49 |
739 | 2010.01.05 09:27 | sell | 370 | 0.05 | 1.60609 | 1.60809 | 1.60574 | ||
740 | 2010.01.05 09:27 | t/p | 370 | 0.05 | 1.60574 | 1.60809 | 1.60574 | 1.75 | 9349.24 |
741 | 2010.01.05 09:27 | sell | 371 | 0.05 | 1.60428 | 1.60628 | 1.60393 | ||
742 | 2010.01.05 09:32 | t/p | 371 | 0.05 | 1.60393 | 1.60628 | 1.60393 | 1.75 | 9350.99 |
743 | 2010.01.05 09:32 | sell | 372 | 0.05 | 1.60292 | 1.60492 | 1.60257 | ||
744 | 2010.01.05 09:35 | sell | 373 | 0.08 | 1.60316 | 1.60516 | 1.60281 | ||
745 | 2010.01.05 09:40 | sell | 374 | 0.13 | 1.60387 | 1.60587 | 1.60352 | ||
746 | 2010.01.05 09:45 | sell | 375 | 0.21 | 1.60459 | 1.60659 | 1.60424 | ||
747 | 2010.01.05 09:50 | s/l | 372 | 0.05 | 1.60492 | 1.60492 | 1.60257 | -10.00 | 9340.99 |
748 | 2010.01.05 09:50 | s/l | 373 | 0.08 | 1.60516 | 1.60516 | 1.60281 | -16.00 | 9324.99 |
749 | 2010.01.05 09:50 | close | 375 | 0.21 | 1.60549 | 1.60659 | 1.60424 | -18.90 | 9306.09 |
750 | 2010.01.05 09:52 | close | 374 | 0.13 | 1.60501 | 1.60587 | 1.60352 | -14.82 | 9291.27 |
751 | 2010.01.05 09:55 | sell | 376 | 0.05 | 1.60506 | 1.60706 | 1.60471 | ||
752 | 2010.01.05 09:57 | t/p | 376 | 0.05 | 1.60471 | 1.60706 | 1.60471 | 1.75 | 9293.02 |
753 | 2010.01.05 09:57 | sell | 377 | 0.05 | 1.60435 | 1.60635 | 1.60400 | ||
754 | 2010.01.05 10:05 | sell | 378 | 0.08 | 1.60465 | 1.60665 | 1.60430 | ||
755 | 2010.01.05 10:07 | t/p | 378 | 0.08 | 1.60430 | 1.60665 | 1.60430 | 2.80 | 9295.82 |
756 | 2010.01.05 10:10 | sell | 379 | 0.08 | 1.60570 | 1.60770 | 1.60535 | ||
757 | 2010.01.05 10:15 | s/l | 377 | 0.05 | 1.60635 | 1.60635 | 1.60400 | -10.00 | 9285.82 |
758 | 2010.01.05 10:15 | close | 379 | 0.08 | 1.60693 | 1.60770 | 1.60535 | -9.84 | 9275.98 |
759 | 2010.01.05 10:17 | sell | 380 | 0.05 | 1.60639 | 1.60839 | 1.60604 | ||
760 | 2010.01.05 10:20 | sell | 381 | 0.08 | 1.60779 | 1.60979 | 1.60744 | ||
761 | 2010.01.05 10:22 | t/p | 381 | 0.08 | 1.60744 | 1.60979 | 1.60744 | 2.80 | 9278.78 |
762 | 2010.01.05 10:22 | sell | 382 | 0.08 | 1.60709 | 1.60909 | 1.60674 | ||
763 | 2010.01.05 10:25 | sell | 383 | 0.13 | 1.60744 | 1.60944 | 1.60709 | ||
764 | 2010.01.05 10:27 | t/p | 382 | 0.08 | 1.60674 | 1.60909 | 1.60674 | 2.80 | 9281.58 |
765 | 2010.01.05 10:27 | t/p | 383 | 0.13 | 1.60709 | 1.60944 | 1.60709 | 4.55 | 9286.13 |
766 | 2010.01.05 10:27 | close | 380 | 0.05 | 1.60658 | 1.60839 | 1.60604 | -0.95 | 9285.18 |
767 | 2010.01.05 10:27 | sell | 384 | 0.05 | 1.60764 | 1.60964 | 1.60729 | ||
768 | 2010.01.05 10:32 | sell | 385 | 0.08 | 1.60787 | 1.60987 | 1.60752 | ||
769 | 2010.01.05 10:37 | sell | 386 | 0.13 | 1.60829 | 1.61029 | 1.60794 | ||
770 | 2010.01.05 10:40 | t/p | 384 | 0.05 | 1.60729 | 1.60964 | 1.60729 | 1.75 | 9286.93 |
771 | 2010.01.05 10:40 | t/p | 385 | 0.08 | 1.60752 | 1.60987 | 1.60752 | 2.80 | 9289.73 |
772 | 2010.01.05 10:40 | t/p | 386 | 0.13 | 1.60794 | 1.61029 | 1.60794 | 4.55 | 9294.28 |
773 | 2010.01.05 10:40 | sell | 387 | 0.05 | 1.60660 | 1.60860 | 1.60625 | ||
774 | 2010.01.05 10:42 | sell | 388 | 0.08 | 1.60702 | 1.60902 | 1.60667 | ||
775 | 2010.01.05 10:45 | t/p | 387 | 0.05 | 1.60625 | 1.60860 | 1.60625 | 1.75 | 9296.03 |
776 | 2010.01.05 10:45 | t/p | 388 | 0.08 | 1.60667 | 1.60902 | 1.60667 | 2.80 | 9298.83 |
777 | 2010.01.05 10:45 | sell | 389 | 0.05 | 1.60534 | 1.60734 | 1.60499 | ||
778 | 2010.01.05 10:47 | sell | 390 | 0.08 | 1.60576 | 1.60776 | 1.60541 | ||
779 | 2010.01.05 10:50 | t/p | 389 | 0.05 | 1.60499 | 1.60734 | 1.60499 | 1.75 | 9300.58 |
780 | 2010.01.05 10:50 | t/p | 390 | 0.08 | 1.60541 | 1.60776 | 1.60541 | 2.80 | 9303.38 |
781 | 2010.01.05 10:50 | sell | 391 | 0.05 | 1.60365 | 1.60565 | 1.60330 | ||
782 | 2010.01.05 10:52 | sell | 392 | 0.08 | 1.60449 | 1.60649 | 1.60414 | ||
783 | 2010.01.05 10:57 | sell | 393 | 0.13 | 1.60534 | 1.60734 | 1.60499 | ||
784 | 2010.01.05 11:05 | t/p | 393 | 0.13 | 1.60499 | 1.60734 | 1.60499 | 4.55 | 9307.93 |
785 | 2010.01.05 11:05 | close | 392 | 0.08 | 1.60497 | 1.60649 | 1.60414 | -3.84 | 9304.09 |
786 | 2010.01.05 11:07 | close | 391 | 0.05 | 1.60557 | 1.60565 | 1.60330 | -9.60 | 9294.49 |
787 | 2010.01.05 11:10 | sell | 394 | 0.05 | 1.60418 | 1.60618 | 1.60383 | ||
788 | 2010.01.05 11:12 | sell | 395 | 0.08 | 1.60448 | 1.60648 | 1.60413 | ||
789 | 2010.01.05 11:15 | t/p | 394 | 0.05 | 1.60383 | 1.60618 | 1.60383 | 1.75 | 9296.24 |
790 | 2010.01.05 11:15 | t/p | 395 | 0.08 | 1.60413 | 1.60648 | 1.60413 | 2.80 | 9299.04 |
791 | 2010.01.05 11:15 | sell | 396 | 0.05 | 1.60328 | 1.60528 | 1.60293 | ||
792 | 2010.01.05 11:17 | sell | 397 | 0.08 | 1.60358 | 1.60558 | 1.60323 | ||
793 | 2010.01.05 11:20 | t/p | 396 | 0.05 | 1.60293 | 1.60528 | 1.60293 | 1.75 | 9300.79 |
794 | 2010.01.05 11:20 | t/p | 397 | 0.08 | 1.60323 | 1.60558 | 1.60323 | 2.80 | 9303.59 |
795 | 2010.01.05 11:20 | sell | 398 | 0.05 | 1.60208 | 1.60408 | 1.60173 | ||
796 | 2010.01.05 11:22 | sell | 399 | 0.08 | 1.60268 | 1.60468 | 1.60233 | ||
797 | 2010.01.05 11:27 | sell | 400 | 0.13 | 1.60328 | 1.60528 | 1.60293 | ||
798 | 2010.01.05 11:27 | sell | 401 | 0.21 | 1.60372 | 1.60572 | 1.60337 | ||
799 | 2010.01.05 11:35 | t/p | 401 | 0.21 | 1.60337 | 1.60572 | 1.60337 | 7.35 | 9310.94 |
800 | 2010.01.05 11:35 | close | 400 | 0.13 | 1.60314 | 1.60528 | 1.60293 | 1.82 | 9312.76 |
801 | 2010.01.05 11:37 | close | 399 | 0.08 | 1.60396 | 1.60468 | 1.60233 | -10.24 | 9302.52 |
802 | 2010.01.05 11:40 | close | 398 | 0.05 | 1.60232 | 1.60408 | 1.60173 | -1.20 | 9301.32 |
803 | 2010.01.05 11:42 | sell | 402 | 0.05 | 1.60254 | 1.60454 | 1.60219 | ||
804 | 2010.01.05 11:45 | t/p | 402 | 0.05 | 1.60219 | 1.60454 | 1.60219 | 1.75 | 9303.07 |
805 | 2010.01.05 11:45 | sell | 403 | 0.05 | 1.60090 | 1.60290 | 1.60055 | ||
806 | 2010.01.05 11:47 | sell | 404 | 0.08 | 1.60131 | 1.60331 | 1.60096 | ||
807 | 2010.01.05 11:50 | t/p | 403 | 0.05 | 1.60055 | 1.60290 | 1.60055 | 1.75 | 9304.82 |
808 | 2010.01.05 11:50 | t/p | 404 | 0.08 | 1.60096 | 1.60331 | 1.60096 | 2.80 | 9307.62 |
809 | 2010.01.05 11:50 | sell | 405 | 0.05 | 1.59926 | 1.60126 | 1.59891 | ||
810 | 2010.01.05 11:52 | sell | 406 | 0.08 | 1.60008 | 1.60208 | 1.59973 | ||
811 | 2010.01.05 11:57 | sell | 407 | 0.13 | 1.60090 | 1.60290 | 1.60055 | ||
812 | 2010.01.05 11:59 | t/p | 407 | 0.13 | 1.60055 | 1.60290 | 1.60055 | 4.55 | 9312.17 |
813 | 2010.01.05 12:02 | t/p | 406 | 0.08 | 1.59973 | 1.60208 | 1.59973 | 2.80 | 9314.97 |
814 | 2010.01.05 12:02 | close | 405 | 0.05 | 1.59912 | 1.60126 | 1.59891 | 0.70 | 9315.67 |
815 | 2010.01.05 12:05 | sell | 408 | 0.05 | 1.59914 | 1.60114 | 1.59879 | ||
816 | 2010.01.05 12:10 | sell | 409 | 0.08 | 1.59975 | 1.60175 | 1.59940 | ||
817 | 2010.01.05 12:15 | sell | 410 | 0.13 | 1.60036 | 1.60236 | 1.60001 | ||
818 | 2010.01.05 12:20 | s/l | 408 | 0.05 | 1.60114 | 1.60114 | 1.59879 | -10.00 | 9305.67 |
819 | 2010.01.05 12:20 | close | 410 | 0.13 | 1.60116 | 1.60236 | 1.60001 | -10.40 | 9295.27 |
820 | 2010.01.05 12:22 | close | 409 | 0.08 | 1.60075 | 1.60175 | 1.59940 | -8.00 | 9287.27 |
821 | 2010.01.05 12:25 | sell | 411 | 0.05 | 1.60077 | 1.60277 | 1.60042 | ||
822 | 2010.01.05 12:27 | t/p | 411 | 0.05 | 1.60042 | 1.60277 | 1.60042 | 1.75 | 9289.02 |
823 | 2010.01.05 12:27 | sell | 412 | 0.05 | 1.60016 | 1.60216 | 1.59981 | ||
824 | 2010.01.05 12:30 | sell | 413 | 0.08 | 1.60060 | 1.60260 | 1.60025 | ||
825 | 2010.01.05 12:35 | sell | 414 | 0.13 | 1.60082 | 1.60282 | 1.60047 | ||
826 | 2010.01.05 12:40 | sell | 415 | 0.21 | 1.60139 | 1.60339 | 1.60104 | ||
827 | 2010.01.05 12:45 | sell | 416 | 0.34 | 1.60195 | 1.60395 | 1.60160 | ||
828 | 2010.01.05 12:50 | s/l | 412 | 0.05 | 1.60216 | 1.60216 | 1.59981 | -10.00 | 9279.02 |
829 | 2010.01.05 12:50 | s/l | 413 | 0.08 | 1.60260 | 1.60260 | 1.60025 | -16.00 | 9263.02 |
830 | 2010.01.05 12:50 | close | 416 | 0.34 | 1.60271 | 1.60395 | 1.60160 | -25.84 | 9237.18 |
831 | 2010.01.05 12:52 | close | 415 | 0.21 | 1.60233 | 1.60339 | 1.60104 | -19.74 | 9217.44 |
832 | 2010.01.05 12:55 | close | 414 | 0.13 | 1.60252 | 1.60282 | 1.60047 | -22.10 | 9195.34 |
833 | 2010.01.05 12:57 | sell | 417 | 0.05 | 1.60176 | 1.60376 | 1.60141 | ||
834 | 2010.01.05 12:59 | t/p | 417 | 0.05 | 1.60141 | 1.60376 | 1.60141 | 1.75 | 9197.09 |
835 | 2010.01.05 12:59 | sell | 418 | 0.05 | 1.60117 | 1.60317 | 1.60082 | ||
836 | 2010.01.05 13:13 | sell | 419 | 0.08 | 1.60168 | 1.60368 | 1.60133 | ||
837 | 2010.01.05 13:20 | sell | 420 | 0.13 | 1.60209 | 1.60409 | 1.60174 | ||
838 | 2010.01.05 13:26 | sell | 421 | 0.21 | 1.60250 | 1.60450 | 1.60215 | ||
839 | 2010.01.05 13:40 | s/l | 418 | 0.05 | 1.60317 | 1.60317 | 1.60082 | -10.00 | 9187.09 |
840 | 2010.01.05 13:40 | s/l | 419 | 0.08 | 1.60368 | 1.60368 | 1.60133 | -16.00 | 9171.09 |
841 | 2010.01.05 13:40 | close | 421 | 0.21 | 1.60376 | 1.60450 | 1.60215 | -26.46 | 9144.63 |
842 | 2010.01.05 13:42 | close | 420 | 0.13 | 1.60345 | 1.60409 | 1.60174 | -17.68 | 9126.95 |
843 | 2010.01.05 13:45 | sell | 422 | 0.05 | 1.60448 | 1.60648 | 1.60413 | ||
844 | 2010.01.05 13:50 | sell | 423 | 0.08 | 1.60539 | 1.60739 | 1.60504 | ||
845 | 2010.01.05 13:52 | t/p | 423 | 0.08 | 1.60504 | 1.60739 | 1.60504 | 2.80 | 9129.75 |
846 | 2010.01.05 13:52 | sell | 424 | 0.08 | 1.60478 | 1.60678 | 1.60443 | ||
847 | 2010.01.05 13:55 | sell | 425 | 0.13 | 1.60509 | 1.60709 | 1.60474 | ||
848 | 2010.01.05 13:57 | t/p | 424 | 0.08 | 1.60443 | 1.60678 | 1.60443 | 2.80 | 9132.55 |
849 | 2010.01.05 13:57 | t/p | 425 | 0.13 | 1.60474 | 1.60709 | 1.60474 | 4.55 | 9137.10 |
850 | 2010.01.05 13:57 | close | 422 | 0.05 | 1.60437 | 1.60648 | 1.60413 | 0.55 | 9137.65 |
851 | 2010.01.05 13:59 | sell | 426 | 0.05 | 1.60357 | 1.60557 | 1.60322 | ||
852 | 2010.01.05 14:02 | sell | 427 | 0.08 | 1.60445 | 1.60645 | 1.60410 | ||
853 | 2010.01.05 14:10 | t/p | 427 | 0.08 | 1.60410 | 1.60645 | 1.60410 | 2.80 | 9140.45 |
854 | 2010.01.05 14:10 | close | 426 | 0.05 | 1.60409 | 1.60557 | 1.60322 | -2.60 | 9137.85 |
855 | 2010.01.05 14:12 | sell | 428 | 0.05 | 1.60408 | 1.60608 | 1.60373 | ||
856 | 2010.01.05 14:15 | t/p | 428 | 0.05 | 1.60373 | 1.60608 | 1.60373 | 1.75 | 9139.60 |
857 | 2010.01.05 14:15 | sell | 429 | 0.05 | 1.60334 | 1.60534 | 1.60299 | ||
858 | 2010.01.05 14:20 | t/p | 429 | 0.05 | 1.60299 | 1.60534 | 1.60299 | 1.75 | 9141.35 |
859 | 2010.01.05 14:20 | sell | 430 | 0.05 | 1.60260 | 1.60460 | 1.60225 | ||
860 | 2010.01.05 14:22 | sell | 431 | 0.08 | 1.60297 | 1.60497 | 1.60262 | ||
861 | 2010.01.05 14:27 | sell | 432 | 0.13 | 1.60334 | 1.60534 | 1.60299 | ||
862 | 2010.01.05 14:27 | t/p | 432 | 0.13 | 1.60299 | 1.60534 | 1.60299 | 4.55 | 9145.90 |
863 | 2010.01.05 14:32 | t/p | 430 | 0.05 | 1.60225 | 1.60460 | 1.60225 | 1.75 | 9147.65 |
864 | 2010.01.05 14:32 | t/p | 431 | 0.08 | 1.60262 | 1.60497 | 1.60262 | 2.80 | 9150.45 |
865 | 2010.01.05 14:32 | sell | 433 | 0.05 | 1.60085 | 1.60285 | 1.60050 | ||
866 | 2010.01.05 14:35 | sell | 434 | 0.08 | 1.60118 | 1.60318 | 1.60083 | ||
867 | 2010.01.05 14:37 | t/p | 434 | 0.08 | 1.60083 | 1.60318 | 1.60083 | 2.80 | 9153.25 |
868 | 2010.01.05 14:40 | sell | 435 | 0.08 | 1.60219 | 1.60419 | 1.60184 | ||
869 | 2010.01.05 14:45 | s/l | 433 | 0.05 | 1.60285 | 1.60285 | 1.60050 | -10.00 | 9143.25 |
870 | 2010.01.05 14:45 | close | 435 | 0.08 | 1.60338 | 1.60419 | 1.60184 | -9.52 | 9133.73 |
871 | 2010.01.05 14:47 | sell | 436 | 0.05 | 1.60286 | 1.60486 | 1.60251 | ||
872 | 2010.01.05 14:50 | sell | 437 | 0.08 | 1.60420 | 1.60620 | 1.60385 | ||
873 | 2010.01.05 14:52 | t/p | 437 | 0.08 | 1.60385 | 1.60620 | 1.60385 | 2.80 | 9136.53 |
874 | 2010.01.05 14:52 | sell | 438 | 0.08 | 1.60353 | 1.60553 | 1.60318 | ||
875 | 2010.01.05 14:55 | sell | 439 | 0.13 | 1.60386 | 1.60586 | 1.60351 | ||
876 | 2010.01.05 14:57 | t/p | 438 | 0.08 | 1.60318 | 1.60553 | 1.60318 | 2.80 | 9139.33 |
877 | 2010.01.05 14:57 | t/p | 439 | 0.13 | 1.60351 | 1.60586 | 1.60351 | 4.55 | 9143.88 |
878 | 2010.01.05 14:57 | close | 436 | 0.05 | 1.60305 | 1.60486 | 1.60251 | -0.95 | 9142.93 |
879 | 2010.01.05 14:59 | sell | 440 | 0.05 | 1.60369 | 1.60569 | 1.60334 | ||
880 | 2010.01.05 15:02 | t/p | 440 | 0.05 | 1.60334 | 1.60569 | 1.60334 | 1.75 | 9144.68 |
881 | 2010.01.05 15:02 | sell | 441 | 0.05 | 1.60174 | 1.60374 | 1.60139 | ||
882 | 2010.01.05 15:05 | sell | 442 | 0.08 | 1.60196 | 1.60396 | 1.60161 | ||
883 | 2010.01.05 15:10 | sell | 443 | 0.13 | 1.60261 | 1.60461 | 1.60226 | ||
884 | 2010.01.05 15:15 | sell | 444 | 0.21 | 1.60327 | 1.60527 | 1.60292 | ||
885 | 2010.01.05 15:20 | s/l | 441 | 0.05 | 1.60374 | 1.60374 | 1.60139 | -10.00 | 9134.68 |
886 | 2010.01.05 15:20 | s/l | 442 | 0.08 | 1.60396 | 1.60396 | 1.60161 | -16.00 | 9118.68 |
887 | 2010.01.05 15:20 | close | 444 | 0.21 | 1.60411 | 1.60527 | 1.60292 | -17.64 | 9101.04 |
888 | 2010.01.05 15:22 | close | 443 | 0.13 | 1.60367 | 1.60461 | 1.60226 | -13.78 | 9087.26 |
889 | 2010.01.05 15:25 | sell | 445 | 0.05 | 1.60370 | 1.60570 | 1.60335 | ||
890 | 2010.01.05 15:27 | t/p | 445 | 0.05 | 1.60335 | 1.60570 | 1.60335 | 1.75 | 9089.01 |
891 | 2010.01.05 15:27 | sell | 446 | 0.05 | 1.60305 | 1.60505 | 1.60270 | ||
892 | 2010.01.05 15:27 | sell | 447 | 0.08 | 1.60374 | 1.60574 | 1.60339 | ||
893 | 2010.01.05 15:32 | t/p | 446 | 0.05 | 1.60270 | 1.60505 | 1.60270 | 1.75 | 9090.76 |
894 | 2010.01.05 15:32 | t/p | 447 | 0.08 | 1.60339 | 1.60574 | 1.60339 | 2.80 | 9093.56 |
895 | 2010.01.05 15:32 | sell | 448 | 0.05 | 1.60222 | 1.60422 | 1.60187 | ||
896 | 2010.01.05 15:35 | sell | 449 | 0.08 | 1.60249 | 1.60449 | 1.60214 | ||
897 | 2010.01.05 15:37 | t/p | 449 | 0.08 | 1.60214 | 1.60449 | 1.60214 | 2.80 | 9096.36 |
898 | 2010.01.05 15:40 | sell | 450 | 0.08 | 1.60330 | 1.60530 | 1.60295 | ||
899 | 2010.01.05 15:45 | s/l | 448 | 0.05 | 1.60422 | 1.60422 | 1.60187 | -10.00 | 9086.36 |
900 | 2010.01.05 15:45 | close | 450 | 0.08 | 1.60429 | 1.60530 | 1.60295 | -7.92 | 9078.44 |
901 | 2010.01.05 15:47 | sell | 451 | 0.05 | 1.60383 | 1.60583 | 1.60348 | ||
902 | 2010.01.05 15:50 | sell | 452 | 0.08 | 1.60491 | 1.60691 | 1.60456 | ||
903 | 2010.01.05 15:52 | t/p | 452 | 0.08 | 1.60456 | 1.60691 | 1.60456 | 2.80 | 9081.24 |
904 | 2010.01.05 15:52 | sell | 453 | 0.08 | 1.60437 | 1.60637 | 1.60402 | ||
905 | 2010.01.05 15:55 | sell | 454 | 0.13 | 1.60464 | 1.60664 | 1.60429 | ||
906 | 2010.01.05 15:57 | t/p | 453 | 0.08 | 1.60402 | 1.60637 | 1.60402 | 2.80 | 9084.04 |
907 | 2010.01.05 15:57 | t/p | 454 | 0.13 | 1.60429 | 1.60664 | 1.60429 | 4.55 | 9088.59 |
908 | 2010.01.05 15:57 | close | 451 | 0.05 | 1.60402 | 1.60583 | 1.60348 | -0.95 | 9087.64 |
909 | 2010.01.05 15:59 | sell | 455 | 0.05 | 1.60445 | 1.60645 | 1.60410 | ||
910 | 2010.01.05 16:02 | t/p | 455 | 0.05 | 1.60410 | 1.60645 | 1.60410 | 1.75 | 9089.39 |
911 | 2010.01.05 16:02 | sell | 456 | 0.05 | 1.60348 | 1.60548 | 1.60313 | ||
912 | 2010.01.05 16:05 | sell | 457 | 0.08 | 1.60382 | 1.60582 | 1.60347 | ||
913 | 2010.01.05 16:07 | t/p | 457 | 0.08 | 1.60347 | 1.60582 | 1.60347 | 2.80 | 9092.19 |
914 | 2010.01.05 16:10 | sell | 458 | 0.08 | 1.60487 | 1.60687 | 1.60452 | ||
915 | 2010.01.05 16:15 | s/l | 456 | 0.05 | 1.60548 | 1.60548 | 1.60313 | -10.00 | 9082.19 |
916 | 2010.01.05 16:15 | close | 458 | 0.08 | 1.60610 | 1.60687 | 1.60452 | -9.84 | 9072.35 |
917 | 2010.01.05 16:17 | sell | 459 | 0.05 | 1.60556 | 1.60756 | 1.60521 | ||
918 | 2010.01.05 16:20 | sell | 460 | 0.08 | 1.60695 | 1.60895 | 1.60660 | ||
919 | 2010.01.05 16:22 | t/p | 460 | 0.08 | 1.60660 | 1.60895 | 1.60660 | 2.80 | 9075.15 |
920 | 2010.01.05 16:22 | sell | 461 | 0.08 | 1.60626 | 1.60826 | 1.60591 | ||
921 | 2010.01.05 16:25 | sell | 462 | 0.13 | 1.60660 | 1.60860 | 1.60625 | ||
922 | 2010.01.05 16:27 | t/p | 461 | 0.08 | 1.60591 | 1.60826 | 1.60591 | 2.80 | 9077.95 |
923 | 2010.01.05 16:27 | t/p | 462 | 0.13 | 1.60625 | 1.60860 | 1.60625 | 4.55 | 9082.50 |
924 | 2010.01.05 16:27 | close | 459 | 0.05 | 1.60575 | 1.60756 | 1.60521 | -0.95 | 9081.55 |
925 | 2010.01.05 16:27 | sell | 463 | 0.05 | 1.60572 | 1.60772 | 1.60537 | ||
926 | 2010.01.05 16:37 | sell | 464 | 0.08 | 1.60620 | 1.60820 | 1.60585 | ||
927 | 2010.01.05 16:40 | t/p | 463 | 0.05 | 1.60537 | 1.60772 | 1.60537 | 1.75 | 9083.30 |
928 | 2010.01.05 16:40 | t/p | 464 | 0.08 | 1.60585 | 1.60820 | 1.60585 | 2.80 | 9086.10 |
929 | 2010.01.05 16:40 | sell | 465 | 0.05 | 1.60467 | 1.60667 | 1.60432 | ||
930 | 2010.01.05 16:42 | sell | 466 | 0.08 | 1.60505 | 1.60705 | 1.60470 | ||
931 | 2010.01.05 16:45 | t/p | 465 | 0.05 | 1.60432 | 1.60667 | 1.60432 | 1.75 | 9087.85 |
932 | 2010.01.05 16:45 | t/p | 466 | 0.08 | 1.60470 | 1.60705 | 1.60470 | 2.80 | 9090.65 |
933 | 2010.01.05 16:45 | sell | 467 | 0.05 | 1.60352 | 1.60552 | 1.60317 | ||
934 | 2010.01.05 16:47 | sell | 468 | 0.08 | 1.60390 | 1.60590 | 1.60355 | ||
935 | 2010.01.05 16:50 | t/p | 467 | 0.05 | 1.60317 | 1.60552 | 1.60317 | 1.75 | 9092.40 |
936 | 2010.01.05 16:50 | t/p | 468 | 0.08 | 1.60355 | 1.60590 | 1.60355 | 2.80 | 9095.20 |
937 | 2010.01.05 16:50 | sell | 469 | 0.05 | 1.60199 | 1.60399 | 1.60164 | ||
938 | 2010.01.05 16:52 | sell | 470 | 0.08 | 1.60276 | 1.60476 | 1.60241 | ||
939 | 2010.01.05 16:57 | sell | 471 | 0.13 | 1.60352 | 1.60552 | 1.60317 | ||
940 | 2010.01.05 17:02 | s/l | 469 | 0.05 | 1.60399 | 1.60399 | 1.60164 | -10.00 | 9085.20 |
941 | 2010.01.05 17:02 | close | 471 | 0.13 | 1.60468 | 1.60552 | 1.60317 | -15.08 | 9070.12 |
942 | 2010.01.05 17:05 | close | 470 | 0.08 | 1.60431 | 1.60476 | 1.60241 | -12.40 | 9057.72 |
943 | 2010.01.05 17:07 | sell | 472 | 0.05 | 1.60485 | 1.60685 | 1.60450 | ||
944 | 2010.01.05 17:10 | t/p | 472 | 0.05 | 1.60450 | 1.60685 | 1.60450 | 1.75 | 9059.47 |
945 | 2010.01.05 17:10 | sell | 473 | 0.05 | 1.60340 | 1.60540 | 1.60305 | ||
946 | 2010.01.05 17:12 | sell | 474 | 0.08 | 1.60376 | 1.60576 | 1.60341 | ||
947 | 2010.01.05 17:15 | t/p | 473 | 0.05 | 1.60305 | 1.60540 | 1.60305 | 1.75 | 9061.22 |
948 | 2010.01.05 17:15 | t/p | 474 | 0.08 | 1.60341 | 1.60576 | 1.60341 | 2.80 | 9064.02 |
949 | 2010.01.05 17:15 | sell | 475 | 0.05 | 1.60230 | 1.60430 | 1.60195 | ||
950 | 2010.01.05 17:17 | sell | 476 | 0.08 | 1.60267 | 1.60467 | 1.60232 | ||
951 | 2010.01.05 17:20 | t/p | 475 | 0.05 | 1.60195 | 1.60430 | 1.60195 | 1.75 | 9065.77 |
952 | 2010.01.05 17:20 | t/p | 476 | 0.08 | 1.60232 | 1.60467 | 1.60232 | 2.80 | 9068.57 |
953 | 2010.01.05 17:20 | sell | 477 | 0.05 | 1.60085 | 1.60285 | 1.60050 | ||
954 | 2010.01.05 17:22 | sell | 478 | 0.08 | 1.60158 | 1.60358 | 1.60123 | ||
955 | 2010.01.05 17:27 | sell | 479 | 0.13 | 1.60230 | 1.60430 | 1.60195 | ||
956 | 2010.01.05 17:27 | t/p | 479 | 0.13 | 1.60195 | 1.60430 | 1.60195 | 4.55 | 9073.12 |
957 | 2010.01.05 17:40 | t/p | 478 | 0.08 | 1.60123 | 1.60358 | 1.60123 | 2.80 | 9075.92 |
958 | 2010.01.05 17:40 | close | 477 | 0.05 | 1.60073 | 1.60285 | 1.60050 | 0.60 | 9076.52 |
959 | 2010.01.05 17:42 | sell | 480 | 0.05 | 1.60083 | 1.60283 | 1.60048 | ||
960 | 2010.01.05 17:45 | t/p | 480 | 0.05 | 1.60048 | 1.60283 | 1.60048 | 1.75 | 9078.27 |
961 | 2010.01.05 17:45 | sell | 481 | 0.05 | 1.59969 | 1.60169 | 1.59934 | ||
962 | 2010.01.05 17:47 | sell | 482 | 0.08 | 1.59997 | 1.60197 | 1.59962 | ||
963 | 2010.01.05 17:50 | t/p | 481 | 0.05 | 1.59934 | 1.60169 | 1.59934 | 1.75 | 9080.02 |
964 | 2010.01.05 17:50 | t/p | 482 | 0.08 | 1.59962 | 1.60197 | 1.59962 | 2.80 | 9082.82 |
965 | 2010.01.05 17:50 | sell | 483 | 0.05 | 1.59855 | 1.60055 | 1.59820 | ||
966 | 2010.01.05 17:52 | sell | 484 | 0.08 | 1.59912 | 1.60112 | 1.59877 | ||
967 | 2010.01.05 17:57 | sell | 485 | 0.13 | 1.59969 | 1.60169 | 1.59934 | ||
968 | 2010.01.05 17:59 | s/l | 483 | 0.05 | 1.60055 | 1.60055 | 1.59820 | -10.00 | 9072.82 |
969 | 2010.01.05 17:59 | sell | 486 | 0.13 | 1.60066 | 1.60266 | 1.60031 | ||
970 | 2010.01.05 18:02 | sell | 487 | 0.21 | 1.60087 | 1.60287 | 1.60052 | ||
971 | 2010.01.05 18:07 | s/l | 484 | 0.08 | 1.60112 | 1.60112 | 1.59877 | -16.00 | 9056.82 |
972 | 2010.01.05 18:07 | close | 487 | 0.21 | 1.60128 | 1.60287 | 1.60052 | -8.61 | 9048.21 |
973 | 2010.01.05 18:10 | close | 486 | 0.13 | 1.60040 | 1.60266 | 1.60031 | 3.38 | 9051.59 |
974 | 2010.01.05 18:12 | close | 485 | 0.13 | 1.60062 | 1.60169 | 1.59934 | -12.09 | 9039.50 |
975 | 2010.01.05 18:15 | sell | 488 | 0.05 | 1.59955 | 1.60155 | 1.59920 | ||
976 | 2010.01.05 18:17 | sell | 489 | 0.08 | 1.59977 | 1.60177 | 1.59942 | ||
977 | 2010.01.05 18:20 | t/p | 488 | 0.05 | 1.59920 | 1.60155 | 1.59920 | 1.75 | 9041.25 |
978 | 2010.01.05 18:20 | t/p | 489 | 0.08 | 1.59942 | 1.60177 | 1.59942 | 2.80 | 9044.05 |
979 | 2010.01.05 18:20 | sell | 490 | 0.05 | 1.59867 | 1.60067 | 1.59832 | ||
980 | 2010.01.05 18:22 | sell | 491 | 0.08 | 1.59911 | 1.60111 | 1.59876 | ||
981 | 2010.01.05 18:27 | sell | 492 | 0.13 | 1.59955 | 1.60155 | 1.59920 | ||
982 | 2010.01.05 18:32 | t/p | 492 | 0.13 | 1.59920 | 1.60155 | 1.59920 | 4.55 | 9048.60 |
983 | 2010.01.05 18:32 | close | 491 | 0.08 | 1.59891 | 1.60111 | 1.59876 | 1.60 | 9050.20 |
984 | 2010.01.05 18:35 | close | 490 | 0.05 | 1.59907 | 1.60067 | 1.59832 | -2.00 | 9048.20 |
985 | 2010.01.05 18:37 | sell | 493 | 0.05 | 1.59856 | 1.60056 | 1.59821 | ||
986 | 2010.01.05 18:40 | sell | 494 | 0.08 | 1.59935 | 1.60135 | 1.59900 | ||
987 | 2010.01.05 18:45 | sell | 495 | 0.13 | 1.59983 | 1.60183 | 1.59948 | ||
988 | 2010.01.05 18:50 | sell | 496 | 0.21 | 1.60030 | 1.60230 | 1.59995 | ||
989 | 2010.01.05 18:57 | t/p | 496 | 0.21 | 1.59995 | 1.60230 | 1.59995 | 7.35 | 9055.55 |
990 | 2010.01.05 18:57 | close | 495 | 0.13 | 1.59986 | 1.60183 | 1.59948 | -0.39 | 9055.16 |
991 | 2010.01.05 18:59 | close | 494 | 0.08 | 1.60046 | 1.60135 | 1.59900 | -8.88 | 9046.28 |
992 | 2010.01.05 19:00 | close | 493 | 0.05 | 1.60038 | 1.60056 | 1.59821 | -9.10 | 9037.18 |
993 | 2010.01.05 19:02 | sell | 497 | 0.05 | 1.60000 | 1.60200 | 1.59965 | ||
994 | 2010.01.05 19:07 | sell | 498 | 0.08 | 1.60036 | 1.60236 | 1.60001 | ||
995 | 2010.01.05 19:10 | t/p | 497 | 0.05 | 1.59965 | 1.60200 | 1.59965 | 1.75 | 9038.93 |
996 | 2010.01.05 19:10 | t/p | 498 | 0.08 | 1.60001 | 1.60236 | 1.60001 | 2.80 | 9041.73 |
997 | 2010.01.05 19:10 | sell | 499 | 0.05 | 1.59893 | 1.60093 | 1.59858 | ||
998 | 2010.01.05 19:12 | sell | 500 | 0.08 | 1.59929 | 1.60129 | 1.59894 | ||
999 | 2010.01.05 19:15 | t/p | 499 | 0.05 | 1.59858 | 1.60093 | 1.59858 | 1.75 | 9043.48 |
1000 | 2010.01.05 19:15 | t/p | 500 | 0.08 | 1.59894 | 1.60129 | 1.59894 | 2.80 | 9046.28 |
1001 | 2010.01.05 19:15 | sell | 501 | 0.05 | 1.59787 | 1.59987 | 1.59752 | ||
1002 | 2010.01.05 19:17 | sell | 502 | 0.08 | 1.59822 | 1.60022 | 1.59787 | ||
1003 | 2010.01.05 19:20 | t/p | 501 | 0.05 | 1.59752 | 1.59987 | 1.59752 | 1.75 | 9048.03 |
1004 | 2010.01.05 19:20 | t/p | 502 | 0.08 | 1.59787 | 1.60022 | 1.59787 | 2.80 | 9050.83 |
1005 | 2010.01.05 19:20 | sell | 503 | 0.05 | 1.59644 | 1.59844 | 1.59609 | ||
1006 | 2010.01.05 19:22 | sell | 504 | 0.08 | 1.59715 | 1.59915 | 1.59680 | ||
1007 | 2010.01.05 19:27 | sell | 505 | 0.13 | 1.59787 | 1.59987 | 1.59752 | ||
1008 | 2010.01.05 19:30 | t/p | 505 | 0.13 | 1.59752 | 1.59987 | 1.59752 | 4.55 | 9055.38 |
1009 | 2010.01.05 19:30 | close | 504 | 0.08 | 1.59751 | 1.59915 | 1.59680 | -2.88 | 9052.50 |
1010 | 2010.01.05 19:32 | close | 503 | 0.05 | 1.59681 | 1.59844 | 1.59609 | -1.85 | 9050.65 |
1011 | 2010.01.05 19:35 | sell | 506 | 0.05 | 1.59676 | 1.59876 | 1.59641 | ||
1012 | 2010.01.05 19:40 | sell | 507 | 0.08 | 1.59720 | 1.59920 | 1.59685 | ||
1013 | 2010.01.05 19:45 | sell | 508 | 0.13 | 1.59764 | 1.59964 | 1.59729 | ||
1014 | 2010.01.05 19:50 | sell | 509 | 0.21 | 1.59808 | 1.60008 | 1.59773 | ||
1015 | 2010.01.05 19:57 | t/p | 509 | 0.21 | 1.59773 | 1.60008 | 1.59773 | 7.35 | 9058.00 |
1016 | 2010.01.05 19:57 | close | 508 | 0.13 | 1.59768 | 1.59964 | 1.59729 | -0.52 | 9057.48 |
1017 | 2010.01.05 19:59 | close | 507 | 0.08 | 1.59770 | 1.59920 | 1.59685 | -4.00 | 9053.48 |
1018 | 2010.01.05 20:00 | close | 506 | 0.05 | 1.59769 | 1.59876 | 1.59641 | -4.65 | 9048.83 |
1019 | 2010.01.05 20:02 | sell | 510 | 0.05 | 1.59748 | 1.59948 | 1.59713 | ||
1020 | 2010.01.05 20:10 | sell | 511 | 0.08 | 1.59810 | 1.60010 | 1.59775 | ||
1021 | 2010.01.05 20:15 | sell | 512 | 0.13 | 1.59857 | 1.60057 | 1.59822 | ||
1022 | 2010.01.05 20:20 | sell | 513 | 0.21 | 1.59904 | 1.60104 | 1.59869 | ||
1023 | 2010.01.05 20:27 | t/p | 513 | 0.21 | 1.59869 | 1.60104 | 1.59869 | 7.35 | 9056.18 |
1024 | 2010.01.05 20:27 | close | 512 | 0.13 | 1.59860 | 1.60057 | 1.59822 | -0.39 | 9055.79 |
1025 | 2010.01.05 20:27 | close | 511 | 0.08 | 1.59896 | 1.60010 | 1.59775 | -6.88 | 9048.91 |
1026 | 2010.01.05 20:30 | close | 510 | 0.05 | 1.59891 | 1.59948 | 1.59713 | -7.15 | 9041.76 |
1027 | 2010.01.05 20:32 | sell | 514 | 0.05 | 1.59863 | 1.60063 | 1.59828 | ||
1028 | 2010.01.05 20:40 | sell | 515 | 0.08 | 1.59924 | 1.60124 | 1.59889 | ||
1029 | 2010.01.05 20:45 | sell | 516 | 0.13 | 1.59969 | 1.60169 | 1.59934 | ||
1030 | 2010.01.05 20:50 | sell | 517 | 0.21 | 1.60015 | 1.60215 | 1.59980 | ||
1031 | 2010.01.05 20:57 | t/p | 517 | 0.21 | 1.59980 | 1.60215 | 1.59980 | 7.35 | 9049.11 |
1032 | 2010.01.05 20:57 | close | 516 | 0.13 | 1.59973 | 1.60169 | 1.59934 | -0.52 | 9048.59 |
1033 | 2010.01.05 20:59 | close | 515 | 0.08 | 1.60016 | 1.60124 | 1.59889 | -7.36 | 9041.23 |
1034 | 2010.01.05 21:00 | close | 514 | 0.05 | 1.60021 | 1.60063 | 1.59828 | -7.90 | 9033.33 |
1035 | 2010.01.05 21:02 | sell | 518 | 0.05 | 1.60046 | 1.60246 | 1.60011 | ||
1036 | 2010.01.05 21:20 | t/p | 518 | 0.05 | 1.60011 | 1.60246 | 1.60011 | 1.75 | 9035.08 |
1037 | 2010.01.05 21:20 | sell | 519 | 0.05 | 1.59958 | 1.60158 | 1.59923 | ||
1038 | 2010.01.05 21:27 | sell | 520 | 0.08 | 1.59993 | 1.60193 | 1.59958 | ||
1039 | 2010.01.05 21:50 | t/p | 520 | 0.08 | 1.59958 | 1.60193 | 1.59958 | 2.80 | 9037.88 |
1040 | 2010.01.05 21:50 | close | 519 | 0.05 | 1.59945 | 1.60158 | 1.59923 | 0.65 | 9038.53 |
1041 | 2010.01.05 21:52 | sell | 521 | 0.05 | 1.59937 | 1.60137 | 1.59902 | ||
1042 | 2010.01.05 22:15 | sell | 522 | 0.08 | 1.59973 | 1.60173 | 1.59938 | ||
1043 | 2010.01.05 22:32 | sell | 523 | 0.13 | 1.60027 | 1.60227 | 1.59992 | ||
1044 | 2010.01.05 22:45 | t/p | 523 | 0.13 | 1.59992 | 1.60227 | 1.59992 | 4.55 | 9043.08 |
1045 | 2010.01.05 22:45 | close | 522 | 0.08 | 1.59957 | 1.60173 | 1.59938 | 1.28 | 9044.36 |
1046 | 2010.01.05 22:47 | close | 521 | 0.05 | 1.59972 | 1.60137 | 1.59902 | -1.75 | 9042.61 |
1047 | 2010.01.05 22:50 | sell | 524 | 0.05 | 1.59878 | 1.60078 | 1.59843 | ||
1048 | 2010.01.05 22:52 | sell | 525 | 0.08 | 1.59908 | 1.60108 | 1.59873 | ||
1049 | 2010.01.05 22:57 | sell | 526 | 0.13 | 1.59938 | 1.60138 | 1.59903 | ||
1050 | 2010.01.05 23:02 | t/p | 526 | 0.13 | 1.59903 | 1.60138 | 1.59903 | 4.55 | 9047.16 |
1051 | 2010.01.05 23:02 | close | 525 | 0.08 | 1.59901 | 1.60108 | 1.59873 | 0.56 | 9047.72 |
1052 | 2010.01.05 23:05 | close | 524 | 0.05 | 1.59911 | 1.60078 | 1.59843 | -1.65 | 9046.07 |
1053 | 2010.01.05 23:07 | sell | 527 | 0.05 | 1.59873 | 1.60073 | 1.59838 | ||
1054 | 2010.01.05 23:10 | sell | 528 | 0.08 | 1.59920 | 1.60120 | 1.59885 | ||
1055 | 2010.01.05 23:15 | sell | 529 | 0.13 | 1.59949 | 1.60149 | 1.59914 | ||
1056 | 2010.01.05 23:20 | sell | 530 | 0.21 | 1.59977 | 1.60177 | 1.59942 | ||
1057 | 2010.01.05 23:27 | t/p | 530 | 0.21 | 1.59942 | 1.60177 | 1.59942 | 7.35 | 9053.42 |
1058 | 2010.01.05 23:27 | close | 529 | 0.13 | 1.59930 | 1.60149 | 1.59914 | 2.47 | 9055.89 |
1059 | 2010.01.05 23:30 | close | 528 | 0.08 | 1.59929 | 1.60120 | 1.59885 | -0.72 | 9055.17 |
1060 | 2010.01.05 23:32 | close | 527 | 0.05 | 1.59943 | 1.60073 | 1.59838 | -3.50 | 9051.67 |
1061 | 2010.01.05 23:35 | sell | 531 | 0.05 | 1.59912 | 1.60112 | 1.59877 | ||
1062 | 2010.01.05 23:37 | sell | 532 | 0.08 | 1.59936 | 1.60136 | 1.59901 | ||
1063 | 2010.01.05 23:45 | t/p | 531 | 0.05 | 1.59877 | 1.60112 | 1.59877 | 1.75 | 9053.42 |
1064 | 2010.01.05 23:45 | t/p | 532 | 0.08 | 1.59901 | 1.60136 | 1.59901 | 2.80 | 9056.22 |
1065 | 2010.01.05 23:45 | sell | 533 | 0.05 | 1.59853 | 1.60053 | 1.59818 | ||
1066 | 2010.01.06 00:15 | t/p | 533 | 0.05 | 1.59818 | 1.60053 | 1.59818 | 1.64 | 9057.86 |
1067 | 2010.01.06 00:15 | sell | 534 | 0.05 | 1.59751 | 1.59951 | 1.59716 | ||
1068 | 2010.01.06 00:20 | t/p | 534 | 0.05 | 1.59716 | 1.59951 | 1.59716 | 1.75 | 9059.61 |
1069 | 2010.01.06 00:20 | sell | 535 | 0.05 | 1.59686 | 1.59886 | 1.59651 | ||
1070 | 2010.01.06 00:22 | sell | 536 | 0.08 | 1.59719 | 1.59919 | 1.59684 | ||
1071 | 2010.01.06 00:27 | sell | 537 | 0.13 | 1.59751 | 1.59951 | 1.59716 | ||
1072 | 2010.01.06 00:27 | sell | 538 | 0.21 | 1.59778 | 1.59978 | 1.59743 | ||
1073 | 2010.01.06 00:40 | sell | 539 | 0.34 | 1.59827 | 1.60027 | 1.59792 | ||
1074 | 2010.01.06 00:45 | s/l | 535 | 0.05 | 1.59886 | 1.59886 | 1.59651 | -10.00 | 9049.61 |
1075 | 2010.01.06 00:45 | close | 539 | 0.34 | 1.59887 | 1.60027 | 1.59792 | -20.40 | 9029.21 |
1076 | 2010.01.06 00:47 | close | 538 | 0.21 | 1.59873 | 1.59978 | 1.59743 | -19.95 | 9009.26 |
1077 | 2010.01.06 00:50 | s/l | 536 | 0.08 | 1.59919 | 1.59919 | 1.59684 | -16.00 | 8993.26 |
1078 | 2010.01.06 00:50 | close | 537 | 0.13 | 1.59927 | 1.59951 | 1.59716 | -22.88 | 8970.38 |
1079 | 2010.01.06 00:52 | sell | 540 | 0.05 | 1.59881 | 1.60081 | 1.59846 | ||
1080 | 2010.01.06 01:07 | sell | 541 | 0.08 | 1.59917 | 1.60117 | 1.59882 | ||
1081 | 2010.01.06 01:10 | t/p | 540 | 0.05 | 1.59846 | 1.60081 | 1.59846 | 1.75 | 8972.13 |
1082 | 2010.01.06 01:10 | t/p | 541 | 0.08 | 1.59882 | 1.60117 | 1.59882 | 2.80 | 8974.93 |
1083 | 2010.01.06 01:10 | sell | 542 | 0.05 | 1.59822 | 1.60022 | 1.59787 | ||
1084 | 2010.01.06 01:12 | sell | 543 | 0.08 | 1.59846 | 1.60046 | 1.59811 | ||
1085 | 2010.01.06 01:15 | t/p | 542 | 0.05 | 1.59787 | 1.60022 | 1.59787 | 1.75 | 8976.68 |
1086 | 2010.01.06 01:15 | t/p | 543 | 0.08 | 1.59811 | 1.60046 | 1.59811 | 2.80 | 8979.48 |
1087 | 2010.01.06 01:15 | sell | 544 | 0.05 | 1.59751 | 1.59951 | 1.59716 | ||
1088 | 2010.01.06 01:17 | sell | 545 | 0.08 | 1.59775 | 1.59975 | 1.59740 | ||
1089 | 2010.01.06 01:20 | t/p | 544 | 0.05 | 1.59716 | 1.59951 | 1.59716 | 1.75 | 8981.23 |
1090 | 2010.01.06 01:20 | t/p | 545 | 0.08 | 1.59740 | 1.59975 | 1.59740 | 2.80 | 8984.03 |
1091 | 2010.01.06 01:20 | sell | 546 | 0.05 | 1.59656 | 1.59856 | 1.59621 | ||
1092 | 2010.01.06 01:22 | sell | 547 | 0.08 | 1.59703 | 1.59903 | 1.59668 | ||
1093 | 2010.01.06 01:27 | sell | 548 | 0.13 | 1.59751 | 1.59951 | 1.59716 | ||
1094 | 2010.01.06 01:27 | t/p | 548 | 0.13 | 1.59716 | 1.59951 | 1.59716 | 4.55 | 8988.58 |
1095 | 2010.01.06 01:37 | sell | 549 | 0.13 | 1.59739 | 1.59939 | 1.59704 | ||
1096 | 2010.01.06 01:40 | t/p | 547 | 0.08 | 1.59668 | 1.59903 | 1.59668 | 2.80 | 8991.38 |
1097 | 2010.01.06 01:40 | t/p | 549 | 0.13 | 1.59704 | 1.59939 | 1.59704 | 4.55 | 8995.93 |
1098 | 2010.01.06 01:40 | close | 546 | 0.05 | 1.59647 | 1.59856 | 1.59621 | 0.45 | 8996.38 |
1099 | 2010.01.06 01:42 | sell | 550 | 0.05 | 1.59656 | 1.59856 | 1.59621 | ||
1100 | 2010.01.06 01:45 | t/p | 550 | 0.05 | 1.59621 | 1.59856 | 1.59621 | 1.75 | 8998.13 |
1101 | 2010.01.06 01:45 | sell | 551 | 0.05 | 1.59546 | 1.59746 | 1.59511 | ||
1102 | 2010.01.06 01:47 | sell | 552 | 0.08 | 1.59573 | 1.59773 | 1.59538 | ||
1103 | 2010.01.06 01:50 | t/p | 551 | 0.05 | 1.59511 | 1.59746 | 1.59511 | 1.75 | 8999.88 |
1104 | 2010.01.06 01:50 | t/p | 552 | 0.08 | 1.59538 | 1.59773 | 1.59538 | 2.80 | 9002.68 |
1105 | 2010.01.06 01:50 | sell | 553 | 0.05 | 1.59435 | 1.59635 | 1.59400 | ||
1106 | 2010.01.06 01:52 | sell | 554 | 0.08 | 1.59490 | 1.59690 | 1.59455 | ||
1107 | 2010.01.06 01:57 | sell | 555 | 0.13 | 1.59546 | 1.59746 | 1.59511 | ||
1108 | 2010.01.06 01:59 | s/l | 553 | 0.05 | 1.59635 | 1.59635 | 1.59400 | -10.00 | 8992.68 |
1109 | 2010.01.06 01:59 | sell | 556 | 0.13 | 1.59641 | 1.59841 | 1.59606 | ||
1110 | 2010.01.06 02:07 | t/p | 556 | 0.13 | 1.59606 | 1.59841 | 1.59606 | 4.55 | 8997.23 |
1111 | 2010.01.06 02:07 | close | 555 | 0.13 | 1.59587 | 1.59746 | 1.59511 | -5.33 | 8991.90 |
1112 | 2010.01.06 02:10 | s/l | 554 | 0.08 | 1.59690 | 1.59690 | 1.59455 | -16.00 | 8975.90 |
1113 | 2010.01.06 02:10 | sell | 557 | 0.05 | 1.59783 | 1.59983 | 1.59748 | ||
1114 | 2010.01.06 02:15 | sell | 558 | 0.08 | 1.59913 | 1.60113 | 1.59878 | ||
1115 | 2010.01.06 02:20 | s/l | 557 | 0.05 | 1.59983 | 1.59983 | 1.59748 | -10.00 | 8965.90 |
1116 | 2010.01.06 02:20 | close | 558 | 0.08 | 1.60061 | 1.60113 | 1.59878 | -11.84 | 8954.06 |
1117 | 2010.01.06 02:22 | sell | 559 | 0.05 | 1.59956 | 1.60156 | 1.59921 | ||
1118 | 2010.01.06 02:25 | sell | 560 | 0.08 | 1.59999 | 1.60199 | 1.59964 | ||
1119 | 2010.01.06 02:27 | t/p | 559 | 0.05 | 1.59921 | 1.60156 | 1.59921 | 1.75 | 8955.81 |
1120 | 2010.01.06 02:27 | t/p | 560 | 0.08 | 1.59964 | 1.60199 | 1.59964 | 2.80 | 8958.61 |
1121 | 2010.01.06 02:27 | sell | 561 | 0.05 | 1.59870 | 1.60070 | 1.59835 | ||
1122 | 2010.01.06 02:27 | sell | 562 | 0.08 | 1.60021 | 1.60221 | 1.59986 | ||
1123 | 2010.01.06 02:33 | t/p | 562 | 0.08 | 1.59986 | 1.60221 | 1.59986 | 2.80 | 8961.41 |
1124 | 2010.01.06 02:33 | close | 561 | 0.05 | 1.59950 | 1.60070 | 1.59835 | -4.00 | 8957.41 |
1125 | 2010.01.06 02:36 | sell | 563 | 0.05 | 1.59953 | 1.60153 | 1.59918 | ||
1126 | 2010.01.06 02:40 | t/p | 563 | 0.05 | 1.59918 | 1.60153 | 1.59918 | 1.75 | 8959.16 |
1127 | 2010.01.06 02:40 | sell | 564 | 0.05 | 1.59864 | 1.60064 | 1.59829 | ||
1128 | 2010.01.06 02:43 | sell | 565 | 0.08 | 1.59886 | 1.60086 | 1.59851 | ||
1129 | 2010.01.06 02:46 | t/p | 564 | 0.05 | 1.59829 | 1.60064 | 1.59829 | 1.75 | 8960.91 |
1130 | 2010.01.06 02:46 | t/p | 565 | 0.08 | 1.59851 | 1.60086 | 1.59851 | 2.80 | 8963.71 |
1131 | 2010.01.06 02:46 | sell | 566 | 0.05 | 1.59776 | 1.59976 | 1.59741 | ||
1132 | 2010.01.06 02:50 | sell | 567 | 0.08 | 1.59820 | 1.60020 | 1.59785 | ||
1133 | 2010.01.06 02:56 | sell | 568 | 0.13 | 1.59864 | 1.60064 | 1.59829 | ||
1134 | 2010.01.06 02:59 | sell | 569 | 0.21 | 1.59915 | 1.60115 | 1.59880 | ||
1135 | 2010.01.06 03:02 | sell | 570 | 0.34 | 1.59946 | 1.60146 | 1.59911 | ||
1136 | 2010.01.06 03:07 | s/l | 566 | 0.05 | 1.59976 | 1.59976 | 1.59741 | -10.00 | 8953.71 |
1137 | 2010.01.06 03:07 | close | 570 | 0.34 | 1.59984 | 1.60146 | 1.59911 | -12.92 | 8940.79 |
1138 | 2010.01.06 03:10 | close | 569 | 0.21 | 1.59907 | 1.60115 | 1.59880 | 1.68 | 8942.47 |
1139 | 2010.01.06 03:12 | close | 568 | 0.13 | 1.59926 | 1.60064 | 1.59829 | -8.06 | 8934.41 |
1140 | 2010.01.06 03:15 | close | 567 | 0.08 | 1.59850 | 1.60020 | 1.59785 | -2.40 | 8932.01 |
1141 | 2010.01.06 03:17 | sell | 571 | 0.05 | 1.59850 | 1.60050 | 1.59815 | ||
1142 | 2010.01.06 03:20 | t/p | 571 | 0.05 | 1.59815 | 1.60050 | 1.59815 | 1.75 | 8933.76 |
1143 | 2010.01.06 03:20 | sell | 572 | 0.05 | 1.59754 | 1.59954 | 1.59719 | ||
1144 | 2010.01.06 03:22 | sell | 573 | 0.08 | 1.59792 | 1.59992 | 1.59757 | ||
1145 | 2010.01.06 03:27 | sell | 574 | 0.13 | 1.59831 | 1.60031 | 1.59796 | ||
1146 | 2010.01.06 03:37 | t/p | 574 | 0.13 | 1.59796 | 1.60031 | 1.59796 | 4.55 | 8938.31 |
1147 | 2010.01.06 03:37 | close | 573 | 0.08 | 1.59792 | 1.59992 | 1.59757 | 0.00 | 8938.31 |
1148 | 2010.01.06 03:40 | close | 572 | 0.05 | 1.59853 | 1.59954 | 1.59719 | -4.95 | 8933.36 |
1149 | 2010.01.06 03:42 | sell | 575 | 0.05 | 1.59822 | 1.60022 | 1.59787 | ||
1150 | 2010.01.06 03:45 | sell | 576 | 0.08 | 1.59870 | 1.60070 | 1.59835 | ||
1151 | 2010.01.06 03:50 | sell | 577 | 0.13 | 1.59907 | 1.60107 | 1.59872 | ||
1152 | 2010.01.06 03:59 | t/p | 577 | 0.13 | 1.59872 | 1.60107 | 1.59872 | 4.55 | 8937.91 |
1153 | 2010.01.06 03:59 | close | 576 | 0.08 | 1.59863 | 1.60070 | 1.59835 | 0.56 | 8938.47 |
1154 | 2010.01.06 04:00 | close | 575 | 0.05 | 1.59861 | 1.60022 | 1.59787 | -1.95 | 8936.52 |
1155 | 2010.01.06 04:02 | sell | 578 | 0.05 | 1.59863 | 1.60063 | 1.59828 | ||
1156 | 2010.01.06 04:15 | t/p | 578 | 0.05 | 1.59828 | 1.60063 | 1.59828 | 1.75 | 8938.27 |
1157 | 2010.01.06 04:15 | sell | 579 | 0.05 | 1.59788 | 1.59988 | 1.59753 | ||
1158 | 2010.01.06 04:32 | sell | 580 | 0.08 | 1.59813 | 1.60013 | 1.59778 | ||
1159 | 2010.01.06 04:50 | t/p | 580 | 0.08 | 1.59778 | 1.60013 | 1.59778 | 2.80 | 8941.07 |
1160 | 2010.01.06 04:50 | close | 579 | 0.05 | 1.59776 | 1.59988 | 1.59753 | 0.60 | 8941.67 |
1161 | 2010.01.06 04:52 | sell | 581 | 0.05 | 1.59768 | 1.59968 | 1.59733 | ||
1162 | 2010.01.06 04:59 | sell | 582 | 0.08 | 1.59793 | 1.59993 | 1.59758 | ||
1163 | 2010.01.06 05:45 | sell | 583 | 0.13 | 1.59836 | 1.60036 | 1.59801 | ||
1164 | 2010.01.06 05:50 | sell | 584 | 0.21 | 1.59864 | 1.60064 | 1.59829 | ||
1165 | 2010.01.06 05:59 | t/p | 584 | 0.21 | 1.59829 | 1.60064 | 1.59829 | 7.35 | 8949.02 |
1166 | 2010.01.06 05:59 | close | 583 | 0.13 | 1.59809 | 1.60036 | 1.59801 | 3.51 | 8952.53 |
1167 | 2010.01.06 06:00 | close | 582 | 0.08 | 1.59809 | 1.59993 | 1.59758 | -1.28 | 8951.25 |
1168 | 2010.01.06 06:02 | close | 581 | 0.05 | 1.59817 | 1.59968 | 1.59733 | -2.45 | 8948.80 |
1169 | 2010.01.06 06:05 | sell | 585 | 0.05 | 1.59777 | 1.59977 | 1.59742 | ||
1170 | 2010.01.06 06:07 | sell | 586 | 0.08 | 1.59819 | 1.60019 | 1.59784 | ||
1171 | 2010.01.06 06:10 | t/p | 586 | 0.08 | 1.59784 | 1.60019 | 1.59784 | 2.80 | 8951.60 |
1172 | 2010.01.06 06:15 | t/p | 585 | 0.05 | 1.59742 | 1.59977 | 1.59742 | 1.75 | 8953.35 |
1173 | 2010.01.06 06:15 | sell | 587 | 0.05 | 1.59672 | 1.59872 | 1.59637 | ||
1174 | 2010.01.06 06:17 | sell | 588 | 0.08 | 1.59693 | 1.59893 | 1.59658 | ||
1175 | 2010.01.06 06:20 | t/p | 587 | 0.05 | 1.59637 | 1.59872 | 1.59637 | 1.75 | 8955.10 |
1176 | 2010.01.06 06:20 | t/p | 588 | 0.08 | 1.59658 | 1.59893 | 1.59658 | 2.80 | 8957.90 |
1177 | 2010.01.06 06:20 | sell | 589 | 0.05 | 1.59588 | 1.59788 | 1.59553 | ||
1178 | 2010.01.06 06:22 | sell | 590 | 0.08 | 1.59630 | 1.59830 | 1.59595 | ||
1179 | 2010.01.06 06:27 | sell | 591 | 0.13 | 1.59672 | 1.59872 | 1.59637 | ||
1180 | 2010.01.06 06:40 | t/p | 591 | 0.13 | 1.59637 | 1.59872 | 1.59637 | 4.55 | 8962.45 |
1181 | 2010.01.06 06:40 | close | 590 | 0.08 | 1.59631 | 1.59830 | 1.59595 | -0.08 | 8962.37 |
1182 | 2010.01.06 06:42 | close | 589 | 0.05 | 1.59641 | 1.59788 | 1.59553 | -2.65 | 8959.72 |
1183 | 2010.01.06 06:45 | sell | 592 | 0.05 | 1.59584 | 1.59784 | 1.59549 | ||
1184 | 2010.01.06 06:59 | sell | 593 | 0.08 | 1.59628 | 1.59828 | 1.59593 | ||
1185 | 2010.01.06 07:05 | sell | 594 | 0.13 | 1.59656 | 1.59856 | 1.59621 | ||
1186 | 2010.01.06 07:10 | sell | 595 | 0.21 | 1.59716 | 1.59916 | 1.59681 | ||
1187 | 2010.01.06 07:15 | s/l | 592 | 0.05 | 1.59784 | 1.59784 | 1.59549 | -10.00 | 8949.72 |
1188 | 2010.01.06 07:15 | close | 595 | 0.21 | 1.59794 | 1.59916 | 1.59681 | -16.38 | 8933.34 |
1189 | 2010.01.06 07:17 | close | 594 | 0.13 | 1.59774 | 1.59856 | 1.59621 | -15.34 | 8918.00 |
1190 | 2010.01.06 07:20 | s/l | 593 | 0.08 | 1.59828 | 1.59828 | 1.59593 | -16.00 | 8902.00 |
1191 | 2010.01.06 07:20 | sell | 596 | 0.05 | 1.59834 | 1.60034 | 1.59799 | ||
1192 | 2010.01.06 07:27 | t/p | 596 | 0.05 | 1.59799 | 1.60034 | 1.59799 | 1.75 | 8903.75 |
1193 | 2010.01.06 07:27 | sell | 597 | 0.05 | 1.59755 | 1.59955 | 1.59720 | ||
1194 | 2010.01.06 07:27 | sell | 598 | 0.08 | 1.59785 | 1.59985 | 1.59750 | ||
1195 | 2010.01.06 07:37 | sell | 599 | 0.13 | 1.59820 | 1.60020 | 1.59785 | ||
1196 | 2010.01.06 07:40 | t/p | 598 | 0.08 | 1.59750 | 1.59985 | 1.59750 | 2.80 | 8906.55 |
1197 | 2010.01.06 07:40 | t/p | 599 | 0.13 | 1.59785 | 1.60020 | 1.59785 | 4.55 | 8911.10 |
1198 | 2010.01.06 07:40 | close | 597 | 0.05 | 1.59721 | 1.59955 | 1.59720 | 1.70 | 8912.80 |
1199 | 2010.01.06 07:42 | sell | 600 | 0.05 | 1.59732 | 1.59932 | 1.59697 | ||
1200 | 2010.01.06 07:45 | t/p | 600 | 0.05 | 1.59697 | 1.59932 | 1.59697 | 1.75 | 8914.55 |
1201 | 2010.01.06 07:45 | sell | 601 | 0.05 | 1.59614 | 1.59814 | 1.59579 | ||
1202 | 2010.01.06 07:47 | sell | 602 | 0.08 | 1.59643 | 1.59843 | 1.59608 | ||
1203 | 2010.01.06 07:50 | t/p | 601 | 0.05 | 1.59579 | 1.59814 | 1.59579 | 1.75 | 8916.30 |
1204 | 2010.01.06 07:50 | t/p | 602 | 0.08 | 1.59608 | 1.59843 | 1.59608 | 2.80 | 8919.10 |
1205 | 2010.01.06 07:50 | sell | 603 | 0.05 | 1.59496 | 1.59696 | 1.59461 | ||
1206 | 2010.01.06 07:52 | sell | 604 | 0.08 | 1.59555 | 1.59755 | 1.59520 | ||
1207 | 2010.01.06 07:57 | sell | 605 | 0.13 | 1.59614 | 1.59814 | 1.59579 | ||
1208 | 2010.01.06 07:59 | s/l | 603 | 0.05 | 1.59696 | 1.59696 | 1.59461 | -10.00 | 8909.10 |
1209 | 2010.01.06 07:59 | s/l | 604 | 0.08 | 1.59755 | 1.59755 | 1.59520 | -16.00 | 8893.10 |
1210 | 2010.01.06 07:59 | close | 605 | 0.13 | 1.59755 | 1.59814 | 1.59579 | -18.33 | 8874.77 |
1211 | 2010.01.06 08:00 | sell | 606 | 0.05 | 1.59738 | 1.59938 | 1.59703 | ||
1212 | 2010.01.06 08:02 | t/p | 606 | 0.05 | 1.59703 | 1.59938 | 1.59703 | 1.75 | 8876.52 |
1213 | 2010.01.06 08:02 | sell | 607 | 0.05 | 1.59622 | 1.59822 | 1.59587 | ||
1214 | 2010.01.06 08:05 | sell | 608 | 0.08 | 1.59665 | 1.59865 | 1.59630 | ||
1215 | 2010.01.06 08:07 | t/p | 608 | 0.08 | 1.59630 | 1.59865 | 1.59630 | 2.80 | 8879.32 |
1216 | 2010.01.06 08:10 | sell | 609 | 0.08 | 1.59794 | 1.59994 | 1.59759 | ||
1217 | 2010.01.06 08:15 | s/l | 607 | 0.05 | 1.59822 | 1.59822 | 1.59587 | -10.00 | 8869.32 |
1218 | 2010.01.06 08:15 | close | 609 | 0.08 | 1.59942 | 1.59994 | 1.59759 | -11.84 | 8857.48 |
1219 | 2010.01.06 08:17 | sell | 610 | 0.05 | 1.59880 | 1.60080 | 1.59845 | ||
1220 | 2010.01.06 08:20 | sell | 611 | 0.08 | 1.60052 | 1.60252 | 1.60017 | ||
1221 | 2010.01.06 08:22 | t/p | 611 | 0.08 | 1.60017 | 1.60252 | 1.60017 | 2.80 | 8860.28 |
1222 | 2010.01.06 08:22 | sell | 612 | 0.08 | 1.59966 | 1.60166 | 1.59931 | ||
1223 | 2010.01.06 08:25 | sell | 613 | 0.13 | 1.60009 | 1.60209 | 1.59974 | ||
1224 | 2010.01.06 08:27 | t/p | 612 | 0.08 | 1.59931 | 1.60166 | 1.59931 | 2.80 | 8863.08 |
1225 | 2010.01.06 08:27 | t/p | 613 | 0.13 | 1.59974 | 1.60209 | 1.59974 | 4.55 | 8867.63 |
1226 | 2010.01.06 08:27 | close | 610 | 0.05 | 1.59899 | 1.60080 | 1.59845 | -0.95 | 8866.68 |
1227 | 2010.01.06 08:27 | sell | 614 | 0.05 | 1.59982 | 1.60182 | 1.59947 | ||
1228 | 2010.01.06 08:37 | t/p | 614 | 0.05 | 1.59947 | 1.60182 | 1.59947 | 1.75 | 8868.43 |
1229 | 2010.01.06 08:37 | sell | 615 | 0.05 | 1.59897 | 1.60097 | 1.59862 | ||
1230 | 2010.01.06 08:40 | sell | 616 | 0.08 | 1.60070 | 1.60270 | 1.60035 | ||
1231 | 2010.01.06 08:45 | s/l | 615 | 0.05 | 1.60097 | 1.60097 | 1.59862 | -10.00 | 8858.43 |
1232 | 2010.01.06 08:45 | close | 616 | 0.08 | 1.60192 | 1.60270 | 1.60035 | -9.76 | 8848.67 |
1233 | 2010.01.06 08:47 | sell | 617 | 0.05 | 1.60139 | 1.60339 | 1.60104 | ||
1234 | 2010.01.06 08:50 | sell | 618 | 0.08 | 1.60277 | 1.60477 | 1.60242 | ||
1235 | 2010.01.06 08:52 | t/p | 618 | 0.08 | 1.60242 | 1.60477 | 1.60242 | 2.80 | 8851.47 |
1236 | 2010.01.06 08:52 | sell | 619 | 0.08 | 1.60208 | 1.60408 | 1.60173 | ||
1237 | 2010.01.06 08:55 | sell | 620 | 0.13 | 1.60242 | 1.60442 | 1.60207 | ||
1238 | 2010.01.06 08:57 | t/p | 619 | 0.08 | 1.60173 | 1.60408 | 1.60173 | 2.80 | 8854.27 |
1239 | 2010.01.06 08:57 | t/p | 620 | 0.13 | 1.60207 | 1.60442 | 1.60207 | 4.55 | 8858.82 |
1240 | 2010.01.06 08:57 | close | 617 | 0.05 | 1.60158 | 1.60339 | 1.60104 | -0.95 | 8857.87 |
1241 | 2010.01.06 08:59 | sell | 621 | 0.05 | 1.60161 | 1.60361 | 1.60126 | ||
1242 | 2010.01.06 09:07 | t/p | 621 | 0.05 | 1.60126 | 1.60361 | 1.60126 | 1.75 | 8859.62 |
1243 | 2010.01.06 09:07 | sell | 622 | 0.05 | 1.60091 | 1.60291 | 1.60056 | ||
1244 | 2010.01.06 09:10 | sell | 623 | 0.08 | 1.60256 | 1.60456 | 1.60221 | ||
1245 | 2010.01.06 09:15 | s/l | 622 | 0.05 | 1.60291 | 1.60291 | 1.60056 | -10.00 | 8849.62 |
1246 | 2010.01.06 09:15 | close | 623 | 0.08 | 1.60373 | 1.60456 | 1.60221 | -9.36 | 8840.26 |
1247 | 2010.01.06 09:17 | sell | 624 | 0.05 | 1.60321 | 1.60521 | 1.60286 | ||
1248 | 2010.01.06 09:20 | sell | 625 | 0.08 | 1.60453 | 1.60653 | 1.60418 | ||
1249 | 2010.01.06 09:22 | t/p | 625 | 0.08 | 1.60418 | 1.60653 | 1.60418 | 2.80 | 8843.06 |
1250 | 2010.01.06 09:22 | sell | 626 | 0.08 | 1.60387 | 1.60587 | 1.60352 | ||
1251 | 2010.01.06 09:25 | sell | 627 | 0.13 | 1.60420 | 1.60620 | 1.60385 | ||
1252 | 2010.01.06 09:27 | t/p | 626 | 0.08 | 1.60352 | 1.60587 | 1.60352 | 2.80 | 8845.86 |
1253 | 2010.01.06 09:27 | t/p | 627 | 0.13 | 1.60385 | 1.60620 | 1.60385 | 4.55 | 8850.41 |
1254 | 2010.01.06 09:27 | close | 624 | 0.05 | 1.60340 | 1.60521 | 1.60286 | -0.95 | 8849.46 |
1255 | 2010.01.06 09:27 | sell | 628 | 0.05 | 1.60408 | 1.60608 | 1.60373 | ||
1256 | 2010.01.06 09:32 | s/l | 628 | 0.05 | 1.60608 | 1.60608 | 1.60373 | -10.00 | 8839.46 |
1257 | 2010.01.06 09:35 | sell | 629 | 0.05 | 1.60582 | 1.60782 | 1.60547 | ||
1258 | 2010.01.06 09:37 | sell | 630 | 0.08 | 1.60629 | 1.60829 | 1.60594 | ||
1259 | 2010.01.06 09:40 | t/p | 630 | 0.08 | 1.60594 | 1.60829 | 1.60594 | 2.80 | 8842.26 |
1260 | 2010.01.06 09:45 | t/p | 629 | 0.05 | 1.60547 | 1.60782 | 1.60547 | 1.75 | 8844.01 |
1261 | 2010.01.06 09:45 | sell | 631 | 0.05 | 1.60465 | 1.60665 | 1.60430 | ||
1262 | 2010.01.06 09:47 | sell | 632 | 0.08 | 1.60488 | 1.60688 | 1.60453 | ||
1263 | 2010.01.06 09:50 | t/p | 631 | 0.05 | 1.60430 | 1.60665 | 1.60430 | 1.75 | 8845.76 |
1264 | 2010.01.06 09:50 | t/p | 632 | 0.08 | 1.60453 | 1.60688 | 1.60453 | 2.80 | 8848.56 |
1265 | 2010.01.06 09:50 | sell | 633 | 0.05 | 1.60371 | 1.60571 | 1.60336 | ||
1266 | 2010.01.06 09:52 | sell | 634 | 0.08 | 1.60418 | 1.60618 | 1.60383 | ||
1267 | 2010.01.06 09:57 | sell | 635 | 0.13 | 1.60465 | 1.60665 | 1.60430 | ||
1268 | 2010.01.06 09:59 | t/p | 635 | 0.13 | 1.60430 | 1.60665 | 1.60430 | 4.55 | 8853.11 |
1269 | 2010.01.06 10:02 | s/l | 633 | 0.05 | 1.60571 | 1.60571 | 1.60336 | -10.00 | 8843.11 |
1270 | 2010.01.06 10:02 | close | 634 | 0.08 | 1.60589 | 1.60618 | 1.60383 | -13.68 | 8829.43 |
1271 | 2010.01.06 10:05 | sell | 636 | 0.05 | 1.60531 | 1.60731 | 1.60496 | ||
1272 | 2010.01.06 10:07 | sell | 637 | 0.08 | 1.60609 | 1.60809 | 1.60574 | ||
1273 | 2010.01.06 10:10 | t/p | 636 | 0.05 | 1.60496 | 1.60731 | 1.60496 | 1.75 | 8831.18 |
1274 | 2010.01.06 10:10 | t/p | 637 | 0.08 | 1.60574 | 1.60809 | 1.60574 | 2.80 | 8833.98 |
1275 | 2010.01.06 10:10 | sell | 638 | 0.05 | 1.60453 | 1.60653 | 1.60418 | ||
1276 | 2010.01.06 10:12 | sell | 639 | 0.08 | 1.60492 | 1.60692 | 1.60457 | ||
1277 | 2010.01.06 10:15 | t/p | 638 | 0.05 | 1.60418 | 1.60653 | 1.60418 | 1.75 | 8835.73 |
1278 | 2010.01.06 10:15 | t/p | 639 | 0.08 | 1.60457 | 1.60692 | 1.60457 | 2.80 | 8838.53 |
1279 | 2010.01.06 10:15 | sell | 640 | 0.05 | 1.60335 | 1.60535 | 1.60300 | ||
1280 | 2010.01.06 10:17 | sell | 641 | 0.08 | 1.60374 | 1.60574 | 1.60339 | ||
1281 | 2010.01.06 10:20 | t/p | 640 | 0.05 | 1.60300 | 1.60535 | 1.60300 | 1.75 | 8840.28 |
1282 | 2010.01.06 10:20 | t/p | 641 | 0.08 | 1.60339 | 1.60574 | 1.60339 | 2.80 | 8843.08 |
1283 | 2010.01.06 10:20 | sell | 642 | 0.05 | 1.60179 | 1.60379 | 1.60144 | ||
1284 | 2010.01.06 10:22 | sell | 643 | 0.08 | 1.60257 | 1.60457 | 1.60222 | ||
1285 | 2010.01.06 10:27 | sell | 644 | 0.13 | 1.60335 | 1.60535 | 1.60300 | ||
1286 | 2010.01.06 10:27 | s/l | 642 | 0.05 | 1.60379 | 1.60379 | 1.60144 | -10.00 | 8833.08 |
1287 | 2010.01.06 10:27 | sell | 645 | 0.13 | 1.60368 | 1.60568 | 1.60333 | ||
1288 | 2010.01.06 10:32 | sell | 646 | 0.21 | 1.60397 | 1.60597 | 1.60362 | ||
1289 | 2010.01.06 10:37 | sell | 647 | 0.34 | 1.60433 | 1.60633 | 1.60398 | ||
1290 | 2010.01.06 10:40 | t/p | 645 | 0.13 | 1.60333 | 1.60568 | 1.60333 | 4.55 | 8837.63 |
1291 | 2010.01.06 10:40 | t/p | 646 | 0.21 | 1.60362 | 1.60597 | 1.60362 | 7.35 | 8844.98 |
1292 | 2010.01.06 10:40 | t/p | 647 | 0.34 | 1.60398 | 1.60633 | 1.60398 | 11.90 | 8856.88 |
1293 | 2010.01.06 10:40 | close | 644 | 0.13 | 1.60306 | 1.60535 | 1.60300 | 3.77 | 8860.65 |
1294 | 2010.01.06 10:42 | close | 643 | 0.08 | 1.60343 | 1.60457 | 1.60222 | -6.88 | 8853.77 |
1295 | 2010.01.06 10:45 | sell | 648 | 0.05 | 1.60178 | 1.60378 | 1.60143 | ||
1296 | 2010.01.06 10:47 | sell | 649 | 0.08 | 1.60214 | 1.60414 | 1.60179 | ||
1297 | 2010.01.06 10:50 | t/p | 648 | 0.05 | 1.60143 | 1.60378 | 1.60143 | 1.75 | 8855.52 |
1298 | 2010.01.06 10:50 | t/p | 649 | 0.08 | 1.60179 | 1.60414 | 1.60179 | 2.80 | 8858.32 |
1299 | 2010.01.06 10:50 | sell | 650 | 0.05 | 1.60032 | 1.60232 | 1.59997 | ||
1300 | 2010.01.06 10:52 | sell | 651 | 0.08 | 1.60105 | 1.60305 | 1.60070 | ||
1301 | 2010.01.06 10:57 | sell | 652 | 0.13 | 1.60178 | 1.60378 | 1.60143 | ||
1302 | 2010.01.06 10:59 | sell | 653 | 0.21 | 1.60212 | 1.60412 | 1.60177 | ||
1303 | 2010.01.06 11:00 | s/l | 650 | 0.05 | 1.60232 | 1.60232 | 1.59997 | -10.00 | 8848.32 |
1304 | 2010.01.06 11:07 | sell | 654 | 0.21 | 1.60255 | 1.60455 | 1.60220 | ||
1305 | 2010.01.06 11:10 | t/p | 654 | 0.21 | 1.60220 | 1.60455 | 1.60220 | 7.35 | 8855.67 |
1306 | 2010.01.06 11:15 | t/p | 652 | 0.13 | 1.60143 | 1.60378 | 1.60143 | 4.55 | 8860.22 |
1307 | 2010.01.06 11:15 | t/p | 653 | 0.21 | 1.60177 | 1.60412 | 1.60177 | 7.35 | 8867.57 |
1308 | 2010.01.06 11:15 | close | 651 | 0.08 | 1.60109 | 1.60305 | 1.60070 | -0.32 | 8867.25 |
1309 | 2010.01.06 11:17 | sell | 655 | 0.05 | 1.60114 | 1.60314 | 1.60079 | ||
1310 | 2010.01.06 11:20 | t/p | 655 | 0.05 | 1.60079 | 1.60314 | 1.60079 | 1.75 | 8869.00 |
1311 | 2010.01.06 11:20 | sell | 656 | 0.05 | 1.59996 | 1.60196 | 1.59961 | ||
1312 | 2010.01.06 11:22 | sell | 657 | 0.08 | 1.60043 | 1.60243 | 1.60008 | ||
1313 | 2010.01.06 11:27 | sell | 658 | 0.13 | 1.60090 | 1.60290 | 1.60055 | ||
1314 | 2010.01.06 11:32 | t/p | 656 | 0.05 | 1.59961 | 1.60196 | 1.59961 | 1.75 | 8870.75 |
1315 | 2010.01.06 11:32 | t/p | 657 | 0.08 | 1.60008 | 1.60243 | 1.60008 | 2.80 | 8873.55 |
1316 | 2010.01.06 11:32 | t/p | 658 | 0.13 | 1.60055 | 1.60290 | 1.60055 | 4.55 | 8878.10 |
1317 | 2010.01.06 11:32 | sell | 659 | 0.05 | 1.59879 | 1.60079 | 1.59844 | ||
1318 | 2010.01.06 11:35 | sell | 660 | 0.08 | 1.59902 | 1.60102 | 1.59867 | ||
1319 | 2010.01.06 11:40 | sell | 661 | 0.13 | 1.59971 | 1.60171 | 1.59936 | ||
1320 | 2010.01.06 11:45 | sell | 662 | 0.21 | 1.60040 | 1.60240 | 1.60005 | ||
1321 | 2010.01.06 11:50 | s/l | 659 | 0.05 | 1.60079 | 1.60079 | 1.59844 | -10.00 | 8868.10 |
1322 | 2010.01.06 11:50 | s/l | 660 | 0.08 | 1.60102 | 1.60102 | 1.59867 | -16.00 | 8852.10 |
1323 | 2010.01.06 11:50 | close | 662 | 0.21 | 1.60128 | 1.60240 | 1.60005 | -18.48 | 8833.62 |
1324 | 2010.01.06 11:52 | close | 661 | 0.13 | 1.60082 | 1.60171 | 1.59936 | -14.43 | 8819.19 |
1325 | 2010.01.06 11:55 | sell | 663 | 0.05 | 1.60086 | 1.60286 | 1.60051 | ||
1326 | 2010.01.06 11:57 | t/p | 663 | 0.05 | 1.60051 | 1.60286 | 1.60051 | 1.75 | 8820.94 |
1327 | 2010.01.06 11:57 | sell | 664 | 0.05 | 1.60017 | 1.60217 | 1.59982 | ||
1328 | 2010.01.06 11:59 | sell | 665 | 0.08 | 1.60100 | 1.60300 | 1.60065 | ||
1329 | 2010.01.06 12:07 | sell | 666 | 0.13 | 1.60125 | 1.60325 | 1.60090 | ||
1330 | 2010.01.06 12:10 | t/p | 665 | 0.08 | 1.60065 | 1.60300 | 1.60065 | 2.80 | 8823.74 |
1331 | 2010.01.06 12:10 | t/p | 666 | 0.13 | 1.60090 | 1.60325 | 1.60090 | 4.55 | 8828.29 |
1332 | 2010.01.06 12:10 | close | 664 | 0.05 | 1.60049 | 1.60217 | 1.59982 | -1.60 | 8826.69 |
1333 | 2010.01.06 12:12 | sell | 667 | 0.05 | 1.60054 | 1.60254 | 1.60019 | ||
1334 | 2010.01.06 12:15 | t/p | 667 | 0.05 | 1.60019 | 1.60254 | 1.60019 | 1.75 | 8828.44 |
1335 | 2010.01.06 12:15 | sell | 668 | 0.05 | 1.59958 | 1.60158 | 1.59923 | ||
1336 | 2010.01.06 12:17 | sell | 669 | 0.08 | 1.59982 | 1.60182 | 1.59947 | ||
1337 | 2010.01.06 12:20 | t/p | 668 | 0.05 | 1.59923 | 1.60158 | 1.59923 | 1.75 | 8830.19 |
1338 | 2010.01.06 12:20 | t/p | 669 | 0.08 | 1.59947 | 1.60182 | 1.59947 | 2.80 | 8832.99 |
1339 | 2010.01.06 12:20 | sell | 670 | 0.05 | 1.59863 | 1.60063 | 1.59828 | ||
1340 | 2010.01.06 12:22 | sell | 671 | 0.08 | 1.59911 | 1.60111 | 1.59876 | ||
1341 | 2010.01.06 12:27 | sell | 672 | 0.13 | 1.59958 | 1.60158 | 1.59923 | ||
1342 | 2010.01.06 12:27 | sell | 673 | 0.21 | 1.60023 | 1.60223 | 1.59988 | ||
1343 | 2010.01.06 12:37 | s/l | 670 | 0.05 | 1.60063 | 1.60063 | 1.59828 | -10.00 | 8822.99 |
1344 | 2010.01.06 12:37 | close | 673 | 0.21 | 1.60066 | 1.60223 | 1.59988 | -9.03 | 8813.96 |
1345 | 2010.01.06 12:40 | close | 672 | 0.13 | 1.59969 | 1.60158 | 1.59923 | -1.43 | 8812.53 |
1346 | 2010.01.06 12:42 | close | 671 | 0.08 | 1.59993 | 1.60111 | 1.59876 | -6.56 | 8805.97 |
1347 | 2010.01.06 12:45 | sell | 674 | 0.05 | 1.59878 | 1.60078 | 1.59843 | ||
1348 | 2010.01.06 12:47 | sell | 675 | 0.08 | 1.59902 | 1.60102 | 1.59867 | ||
1349 | 2010.01.06 12:50 | t/p | 674 | 0.05 | 1.59843 | 1.60078 | 1.59843 | 1.75 | 8807.72 |
1350 | 2010.01.06 12:50 | t/p | 675 | 0.08 | 1.59867 | 1.60102 | 1.59867 | 2.80 | 8810.52 |
1351 | 2010.01.06 12:50 | sell | 676 | 0.05 | 1.59781 | 1.59981 | 1.59746 | ||
1352 | 2010.01.06 12:52 | sell | 677 | 0.08 | 1.59829 | 1.60029 | 1.59794 | ||
1353 | 2010.01.06 12:57 | sell | 678 | 0.13 | 1.59878 | 1.60078 | 1.59843 | ||
1354 | 2010.01.06 12:59 | t/p | 678 | 0.13 | 1.59843 | 1.60078 | 1.59843 | 4.55 | 8815.07 |
1355 | 2010.01.06 13:07 | sell | 679 | 0.13 | 1.59854 | 1.60054 | 1.59819 | ||
1356 | 2010.01.06 13:15 | t/p | 677 | 0.08 | 1.59794 | 1.60029 | 1.59794 | 2.80 | 8817.87 |
1357 | 2010.01.06 13:15 | t/p | 679 | 0.13 | 1.59819 | 1.60054 | 1.59819 | 4.55 | 8822.42 |
1358 | 2010.01.06 13:15 | close | 676 | 0.05 | 1.59791 | 1.59981 | 1.59746 | -0.50 | 8821.92 |
1359 | 2010.01.06 13:17 | sell | 680 | 0.05 | 1.59784 | 1.59984 | 1.59749 | ||
1360 | 2010.01.06 13:20 | t/p | 680 | 0.05 | 1.59749 | 1.59984 | 1.59749 | 1.75 | 8823.67 |
1361 | 2010.01.06 13:20 | sell | 681 | 0.05 | 1.59725 | 1.59925 | 1.59690 | ||
1362 | 2010.01.06 13:22 | sell | 682 | 0.08 | 1.59748 | 1.59948 | 1.59713 | ||
1363 | 2010.01.06 13:27 | sell | 683 | 0.13 | 1.59772 | 1.59972 | 1.59737 | ||
1364 | 2010.01.06 13:32 | sell | 684 | 0.21 | 1.59801 | 1.60001 | 1.59766 | ||
1365 | 2010.01.06 13:37 | sell | 685 | 0.34 | 1.59822 | 1.60022 | 1.59787 | ||
1366 | 2010.01.06 13:40 | t/p | 684 | 0.21 | 1.59766 | 1.60001 | 1.59766 | 7.35 | 8831.02 |
1367 | 2010.01.06 13:40 | t/p | 685 | 0.34 | 1.59787 | 1.60022 | 1.59787 | 11.90 | 8842.92 |
1368 | 2010.01.06 13:40 | close | 683 | 0.13 | 1.59757 | 1.59972 | 1.59737 | 1.95 | 8844.87 |
1369 | 2010.01.06 13:42 | close | 682 | 0.08 | 1.59778 | 1.59948 | 1.59713 | -2.40 | 8842.47 |
1370 | 2010.01.06 13:45 | close | 681 | 0.05 | 1.59694 | 1.59925 | 1.59690 | 1.55 | 8844.02 |
1371 | 2010.01.06 13:47 | sell | 686 | 0.05 | 1.59696 | 1.59896 | 1.59661 | ||
1372 | 2010.01.06 13:50 | t/p | 686 | 0.05 | 1.59661 | 1.59896 | 1.59661 | 1.75 | 8845.77 |
1373 | 2010.01.06 13:50 | sell | 687 | 0.05 | 1.59591 | 1.59791 | 1.59556 | ||
1374 | 2010.01.06 13:52 | sell | 688 | 0.08 | 1.59633 | 1.59833 | 1.59598 | ||
1375 | 2010.01.06 13:57 | sell | 689 | 0.13 | 1.59675 | 1.59875 | 1.59640 | ||
1376 | 2010.01.06 14:02 | t/p | 689 | 0.13 | 1.59640 | 1.59875 | 1.59640 | 4.55 | 8850.32 |
1377 | 2010.01.06 14:02 | close | 688 | 0.08 | 1.59628 | 1.59833 | 1.59598 | 0.40 | 8850.72 |
1378 | 2010.01.06 14:05 | close | 687 | 0.05 | 1.59658 | 1.59791 | 1.59556 | -3.35 | 8847.37 |
1379 | 2010.01.06 14:07 | sell | 690 | 0.05 | 1.59579 | 1.59779 | 1.59544 | ||
1380 | 2010.01.06 14:10 | sell | 691 | 0.08 | 1.59729 | 1.59929 | 1.59694 | ||
1381 | 2010.01.06 14:15 | s/l | 690 | 0.05 | 1.59779 | 1.59779 | 1.59544 | -10.00 | 8837.37 |
1382 | 2010.01.06 14:15 | close | 691 | 0.08 | 1.59838 | 1.59929 | 1.59694 | -8.72 | 8828.65 |
1383 | 2010.01.06 14:17 | sell | 692 | 0.05 | 1.59789 | 1.59989 | 1.59754 | ||
1384 | 2010.01.06 14:20 | sell | 693 | 0.08 | 1.59909 | 1.60109 | 1.59874 | ||
1385 | 2010.01.06 14:22 | t/p | 693 | 0.08 | 1.59874 | 1.60109 | 1.59874 | 2.80 | 8831.45 |
1386 | 2010.01.06 14:22 | sell | 694 | 0.08 | 1.59849 | 1.60049 | 1.59814 | ||
1387 | 2010.01.06 14:25 | sell | 695 | 0.13 | 1.59879 | 1.60079 | 1.59844 | ||
1388 | 2010.01.06 14:27 | t/p | 694 | 0.08 | 1.59814 | 1.60049 | 1.59814 | 2.80 | 8834.25 |
1389 | 2010.01.06 14:27 | t/p | 695 | 0.13 | 1.59844 | 1.60079 | 1.59844 | 4.55 | 8838.80 |
1390 | 2010.01.06 14:27 | close | 692 | 0.05 | 1.59808 | 1.59989 | 1.59754 | -0.95 | 8837.85 |
1391 | 2010.01.06 14:27 | sell | 696 | 0.05 | 1.59791 | 1.59991 | 1.59756 | ||
1392 | 2010.01.06 14:32 | sell | 697 | 0.08 | 1.59856 | 1.60056 | 1.59821 | ||
1393 | 2010.01.06 14:37 | sell | 698 | 0.13 | 1.59879 | 1.60079 | 1.59844 | ||
1394 | 2010.01.06 14:40 | t/p | 697 | 0.08 | 1.59821 | 1.60056 | 1.59821 | 2.80 | 8840.65 |
1395 | 2010.01.06 14:40 | t/p | 698 | 0.13 | 1.59844 | 1.60079 | 1.59844 | 4.55 | 8845.20 |
1396 | 2010.01.06 14:40 | close | 696 | 0.05 | 1.59805 | 1.59991 | 1.59756 | -0.70 | 8844.50 |
1397 | 2010.01.06 14:42 | sell | 699 | 0.05 | 1.59809 | 1.60009 | 1.59774 | ||
1398 | 2010.01.06 14:45 | t/p | 699 | 0.05 | 1.59774 | 1.60009 | 1.59774 | 1.75 | 8846.25 |
1399 | 2010.01.06 14:45 | sell | 700 | 0.05 | 1.59716 | 1.59916 | 1.59681 | ||
1400 | 2010.01.06 14:47 | sell | 701 | 0.08 | 1.59739 | 1.59939 | 1.59704 | ||
1401 | 2010.01.06 14:50 | t/p | 700 | 0.05 | 1.59681 | 1.59916 | 1.59681 | 1.75 | 8848.00 |
1402 | 2010.01.06 14:50 | t/p | 701 | 0.08 | 1.59704 | 1.59939 | 1.59704 | 2.80 | 8850.80 |
1403 | 2010.01.06 14:50 | sell | 702 | 0.05 | 1.59623 | 1.59823 | 1.59588 | ||
1404 | 2010.01.06 14:52 | sell | 703 | 0.08 | 1.59670 | 1.59870 | 1.59635 | ||
1405 | 2010.01.06 14:57 | sell | 704 | 0.13 | 1.59716 | 1.59916 | 1.59681 | ||
1406 | 2010.01.06 15:07 | t/p | 704 | 0.13 | 1.59681 | 1.59916 | 1.59681 | 4.55 | 8855.35 |
1407 | 2010.01.06 15:07 | close | 703 | 0.08 | 1.59667 | 1.59870 | 1.59635 | 0.24 | 8855.59 |
1408 | 2010.01.06 15:10 | close | 702 | 0.05 | 1.59745 | 1.59823 | 1.59588 | -6.10 | 8849.49 |
1409 | 2010.01.06 15:12 | sell | 705 | 0.05 | 1.59711 | 1.59911 | 1.59676 | ||
1410 | 2010.01.06 15:15 | sell | 706 | 0.08 | 1.59773 | 1.59973 | 1.59738 | ||
1411 | 2010.01.06 15:20 | sell | 707 | 0.13 | 1.59820 | 1.60020 | 1.59785 | ||
1412 | 2010.01.06 15:27 | t/p | 707 | 0.13 | 1.59785 | 1.60020 | 1.59785 | 4.55 | 8854.04 |
1413 | 2010.01.06 15:27 | close | 706 | 0.08 | 1.59776 | 1.59973 | 1.59738 | -0.24 | 8853.80 |
1414 | 2010.01.06 15:27 | close | 705 | 0.05 | 1.59799 | 1.59911 | 1.59676 | -4.40 | 8849.40 |
1415 | 2010.01.06 15:30 | sell | 708 | 0.05 | 1.59782 | 1.59982 | 1.59747 | ||
1416 | 2010.01.06 15:32 | sell | 709 | 0.08 | 1.59807 | 1.60007 | 1.59772 | ||
1417 | 2010.01.06 15:37 | sell | 710 | 0.13 | 1.59851 | 1.60051 | 1.59816 | ||
1418 | 2010.01.06 15:40 | t/p | 708 | 0.05 | 1.59747 | 1.59982 | 1.59747 | 1.75 | 8851.15 |
1419 | 2010.01.06 15:40 | t/p | 709 | 0.08 | 1.59772 | 1.60007 | 1.59772 | 2.80 | 8853.95 |
1420 | 2010.01.06 15:40 | t/p | 710 | 0.13 | 1.59816 | 1.60051 | 1.59816 | 4.55 | 8858.50 |
1421 | 2010.01.06 15:40 | sell | 711 | 0.05 | 1.59675 | 1.59875 | 1.59640 | ||
1422 | 2010.01.06 15:42 | sell | 712 | 0.08 | 1.59719 | 1.59919 | 1.59684 | ||
1423 | 2010.01.06 15:45 | t/p | 711 | 0.05 | 1.59640 | 1.59875 | 1.59640 | 1.75 | 8860.25 |
1424 | 2010.01.06 15:45 | t/p | 712 | 0.08 | 1.59684 | 1.59919 | 1.59684 | 2.80 | 8863.05 |
1425 | 2010.01.06 15:45 | sell | 713 | 0.05 | 1.59543 | 1.59743 | 1.59508 | ||
1426 | 2010.01.06 15:47 | sell | 714 | 0.08 | 1.59587 | 1.59787 | 1.59552 | ||
1427 | 2010.01.06 15:50 | t/p | 713 | 0.05 | 1.59508 | 1.59743 | 1.59508 | 1.75 | 8864.80 |
1428 | 2010.01.06 15:50 | t/p | 714 | 0.08 | 1.59552 | 1.59787 | 1.59552 | 2.80 | 8867.60 |
1429 | 2010.01.06 15:50 | sell | 715 | 0.05 | 1.59367 | 1.59567 | 1.59332 | ||
1430 | 2010.01.06 15:52 | sell | 716 | 0.08 | 1.59455 | 1.59655 | 1.59420 | ||
1431 | 2010.01.06 15:57 | sell | 717 | 0.13 | 1.59543 | 1.59743 | 1.59508 | ||
1432 | 2010.01.06 15:59 | t/p | 717 | 0.13 | 1.59508 | 1.59743 | 1.59508 | 4.55 | 8872.15 |
1433 | 2010.01.06 16:05 | sell | 718 | 0.13 | 1.59510 | 1.59710 | 1.59475 | ||
1434 | 2010.01.06 16:07 | t/p | 718 | 0.13 | 1.59475 | 1.59710 | 1.59475 | 4.55 | 8876.70 |
1435 | 2010.01.06 16:10 | s/l | 715 | 0.05 | 1.59567 | 1.59567 | 1.59332 | -10.00 | 8866.70 |
1436 | 2010.01.06 16:10 | s/l | 716 | 0.08 | 1.59655 | 1.59655 | 1.59420 | -16.00 | 8850.70 |
1437 | 2010.01.06 16:10 | sell | 719 | 0.05 | 1.59650 | 1.59850 | 1.59615 | ||
1438 | 2010.01.06 16:15 | sell | 720 | 0.08 | 1.59790 | 1.59990 | 1.59755 | ||
1439 | 2010.01.06 16:20 | s/l | 719 | 0.05 | 1.59850 | 1.59850 | 1.59615 | -10.00 | 8840.70 |
1440 | 2010.01.06 16:20 | close | 720 | 0.08 | 1.59949 | 1.59990 | 1.59755 | -12.72 | 8827.98 |
1441 | 2010.01.06 16:22 | sell | 721 | 0.05 | 1.59837 | 1.60037 | 1.59802 | ||
1442 | 2010.01.06 16:25 | sell | 722 | 0.08 | 1.59883 | 1.60083 | 1.59848 | ||
1443 | 2010.01.06 16:27 | t/p | 721 | 0.05 | 1.59802 | 1.60037 | 1.59802 | 1.75 | 8829.73 |
1444 | 2010.01.06 16:27 | t/p | 722 | 0.08 | 1.59848 | 1.60083 | 1.59848 | 2.80 | 8832.53 |
1445 | 2010.01.06 16:27 | sell | 723 | 0.05 | 1.59743 | 1.59943 | 1.59708 | ||
1446 | 2010.01.06 16:27 | sell | 724 | 0.08 | 1.59865 | 1.60065 | 1.59830 | ||
1447 | 2010.01.06 16:32 | t/p | 723 | 0.05 | 1.59708 | 1.59943 | 1.59708 | 1.75 | 8834.28 |
1448 | 2010.01.06 16:32 | t/p | 724 | 0.08 | 1.59830 | 1.60065 | 1.59830 | 2.80 | 8837.08 |
1449 | 2010.01.06 16:32 | sell | 725 | 0.05 | 1.59676 | 1.59876 | 1.59641 | ||
1450 | 2010.01.06 16:35 | sell | 726 | 0.08 | 1.59709 | 1.59909 | 1.59674 | ||
1451 | 2010.01.06 16:37 | t/p | 726 | 0.08 | 1.59674 | 1.59909 | 1.59674 | 2.80 | 8839.88 |
1452 | 2010.01.06 16:40 | sell | 727 | 0.08 | 1.59805 | 1.60005 | 1.59770 | ||
1453 | 2010.01.06 16:45 | s/l | 725 | 0.05 | 1.59876 | 1.59876 | 1.59641 | -10.00 | 8829.88 |
1454 | 2010.01.06 16:45 | close | 727 | 0.08 | 1.59921 | 1.60005 | 1.59770 | -9.28 | 8820.60 |
1455 | 2010.01.06 16:47 | sell | 728 | 0.05 | 1.59870 | 1.60070 | 1.59835 | ||
1456 | 2010.01.06 16:50 | sell | 729 | 0.08 | 1.59999 | 1.60199 | 1.59964 | ||
1457 | 2010.01.06 16:52 | t/p | 729 | 0.08 | 1.59964 | 1.60199 | 1.59964 | 2.80 | 8823.40 |
1458 | 2010.01.06 16:52 | sell | 730 | 0.08 | 1.59934 | 1.60134 | 1.59899 | ||
1459 | 2010.01.06 16:55 | sell | 731 | 0.13 | 1.59967 | 1.60167 | 1.59932 | ||
1460 | 2010.01.06 16:57 | t/p | 730 | 0.08 | 1.59899 | 1.60134 | 1.59899 | 2.80 | 8826.20 |
1461 | 2010.01.06 16:57 | t/p | 731 | 0.13 | 1.59932 | 1.60167 | 1.59932 | 4.55 | 8830.75 |
1462 | 2010.01.06 16:57 | close | 728 | 0.05 | 1.59889 | 1.60070 | 1.59835 | -0.95 | 8829.80 |
1463 | 2010.01.06 16:59 | sell | 732 | 0.05 | 1.59984 | 1.60184 | 1.59949 | ||
1464 | 2010.01.06 17:05 | sell | 733 | 0.08 | 1.60028 | 1.60228 | 1.59993 | ||
1465 | 2010.01.06 17:07 | t/p | 733 | 0.08 | 1.59993 | 1.60228 | 1.59993 | 2.80 | 8832.60 |
1466 | 2010.01.06 17:10 | sell | 734 | 0.08 | 1.60162 | 1.60362 | 1.60127 | ||
1467 | 2010.01.06 17:15 | s/l | 732 | 0.05 | 1.60184 | 1.60184 | 1.59949 | -10.00 | 8822.60 |
1468 | 2010.01.06 17:15 | close | 734 | 0.08 | 1.60315 | 1.60362 | 1.60127 | -12.24 | 8810.36 |
1469 | 2010.01.06 17:17 | sell | 735 | 0.05 | 1.60251 | 1.60451 | 1.60216 | ||
1470 | 2010.01.06 17:20 | sell | 736 | 0.08 | 1.60430 | 1.60630 | 1.60395 | ||
1471 | 2010.01.06 17:22 | t/p | 736 | 0.08 | 1.60395 | 1.60630 | 1.60395 | 2.80 | 8813.16 |
1472 | 2010.01.06 17:22 | sell | 737 | 0.08 | 1.60341 | 1.60541 | 1.60306 | ||
1473 | 2010.01.06 17:25 | sell | 738 | 0.13 | 1.60385 | 1.60585 | 1.60350 | ||
1474 | 2010.01.06 17:27 | t/p | 737 | 0.08 | 1.60306 | 1.60541 | 1.60306 | 2.80 | 8815.96 |
1475 | 2010.01.06 17:27 | t/p | 738 | 0.13 | 1.60350 | 1.60585 | 1.60350 | 4.55 | 8820.51 |
1476 | 2010.01.06 17:27 | close | 735 | 0.05 | 1.60270 | 1.60451 | 1.60216 | -0.95 | 8819.56 |
1477 | 2010.01.06 17:27 | sell | 739 | 0.05 | 1.60209 | 1.60409 | 1.60174 | ||
1478 | 2010.01.06 17:32 | sell | 740 | 0.08 | 1.60278 | 1.60478 | 1.60243 | ||
1479 | 2010.01.06 17:37 | sell | 741 | 0.13 | 1.60300 | 1.60500 | 1.60265 | ||
1480 | 2010.01.06 17:40 | t/p | 740 | 0.08 | 1.60243 | 1.60478 | 1.60243 | 2.80 | 8822.36 |
1481 | 2010.01.06 17:40 | t/p | 741 | 0.13 | 1.60265 | 1.60500 | 1.60265 | 4.55 | 8826.91 |
1482 | 2010.01.06 17:40 | close | 739 | 0.05 | 1.60232 | 1.60409 | 1.60174 | -1.15 | 8825.76 |
1483 | 2010.01.06 17:42 | sell | 742 | 0.05 | 1.60235 | 1.60435 | 1.60200 | ||
1484 | 2010.01.06 17:45 | t/p | 742 | 0.05 | 1.60200 | 1.60435 | 1.60200 | 1.75 | 8827.51 |
1485 | 2010.01.06 17:45 | sell | 743 | 0.05 | 1.60149 | 1.60349 | 1.60114 | ||
1486 | 2010.01.06 17:47 | sell | 744 | 0.08 | 1.60170 | 1.60370 | 1.60135 | ||
1487 | 2010.01.06 17:50 | t/p | 743 | 0.05 | 1.60114 | 1.60349 | 1.60114 | 1.75 | 8829.26 |
1488 | 2010.01.06 17:50 | t/p | 744 | 0.08 | 1.60135 | 1.60370 | 1.60135 | 2.80 | 8832.06 |
1489 | 2010.01.06 17:50 | sell | 745 | 0.05 | 1.60062 | 1.60262 | 1.60027 | ||
1490 | 2010.01.06 17:52 | sell | 746 | 0.08 | 1.60105 | 1.60305 | 1.60070 | ||
1491 | 2010.01.06 17:57 | sell | 747 | 0.13 | 1.60149 | 1.60349 | 1.60114 | ||
1492 | 2010.01.06 18:05 | t/p | 747 | 0.13 | 1.60114 | 1.60349 | 1.60114 | 4.55 | 8836.61 |
1493 | 2010.01.06 18:05 | close | 746 | 0.08 | 1.60103 | 1.60305 | 1.60070 | 0.16 | 8836.77 |
1494 | 2010.01.06 18:07 | close | 745 | 0.05 | 1.60164 | 1.60262 | 1.60027 | -5.10 | 8831.67 |
1495 | 2010.01.06 18:10 | sell | 748 | 0.05 | 1.60024 | 1.60224 | 1.59989 | ||
1496 | 2010.01.06 18:12 | sell | 749 | 0.08 | 1.60054 | 1.60254 | 1.60019 | ||
1497 | 2010.01.06 18:15 | t/p | 748 | 0.05 | 1.59989 | 1.60224 | 1.59989 | 1.75 | 8833.42 |
1498 | 2010.01.06 18:15 | t/p | 749 | 0.08 | 1.60019 | 1.60254 | 1.60019 | 2.80 | 8836.22 |
1499 | 2010.01.06 18:15 | sell | 750 | 0.05 | 1.59933 | 1.60133 | 1.59898 | ||
1500 | 2010.01.06 18:17 | sell | 751 | 0.08 | 1.59963 | 1.60163 | 1.59928 | ||
1501 | 2010.01.06 18:20 | t/p | 750 | 0.05 | 1.59898 | 1.60133 | 1.59898 | 1.75 | 8837.97 |
1502 | 2010.01.06 18:20 | t/p | 751 | 0.08 | 1.59928 | 1.60163 | 1.59928 | 2.80 | 8840.77 |
1503 | 2010.01.06 18:20 | sell | 752 | 0.05 | 1.59812 | 1.60012 | 1.59777 | ||
1504 | 2010.01.06 18:22 | sell | 753 | 0.08 | 1.59873 | 1.60073 | 1.59838 | ||
1505 | 2010.01.06 18:27 | sell | 754 | 0.13 | 1.59933 | 1.60133 | 1.59898 | ||
1506 | 2010.01.06 18:32 | t/p | 754 | 0.13 | 1.59898 | 1.60133 | 1.59898 | 4.55 | 8845.32 |
1507 | 2010.01.06 18:32 | close | 753 | 0.08 | 1.59887 | 1.60073 | 1.59838 | -1.12 | 8844.20 |
1508 | 2010.01.06 18:35 | close | 752 | 0.05 | 1.59901 | 1.60012 | 1.59777 | -4.45 | 8839.75 |
1509 | 2010.01.06 18:37 | sell | 755 | 0.05 | 1.59855 | 1.60055 | 1.59820 | ||
1510 | 2010.01.06 18:40 | sell | 756 | 0.08 | 1.59922 | 1.60122 | 1.59887 | ||
1511 | 2010.01.06 18:45 | sell | 757 | 0.13 | 1.59963 | 1.60163 | 1.59928 | ||
1512 | 2010.01.06 18:50 | sell | 758 | 0.21 | 1.60003 | 1.60203 | 1.59968 | ||
1513 | 2010.01.06 18:57 | t/p | 758 | 0.21 | 1.59968 | 1.60203 | 1.59968 | 7.35 | 8847.10 |
1514 | 2010.01.06 18:57 | close | 757 | 0.13 | 1.59968 | 1.60163 | 1.59928 | -0.65 | 8846.45 |
1515 | 2010.01.06 18:59 | close | 756 | 0.08 | 1.59964 | 1.60122 | 1.59887 | -3.36 | 8843.09 |
1516 | 2010.01.06 19:00 | close | 755 | 0.05 | 1.59965 | 1.60055 | 1.59820 | -5.50 | 8837.59 |
1517 | 2010.01.06 19:02 | sell | 759 | 0.05 | 1.59935 | 1.60135 | 1.59900 | ||
1518 | 2010.01.06 19:07 | sell | 760 | 0.08 | 1.59956 | 1.60156 | 1.59921 | ||
1519 | 2010.01.06 19:10 | t/p | 759 | 0.05 | 1.59900 | 1.60135 | 1.59900 | 1.75 | 8839.34 |
1520 | 2010.01.06 19:10 | t/p | 760 | 0.08 | 1.59921 | 1.60156 | 1.59921 | 2.80 | 8842.14 |
1521 | 2010.01.06 19:10 | sell | 761 | 0.05 | 1.59873 | 1.60073 | 1.59838 | ||
1522 | 2010.01.06 19:12 | sell | 762 | 0.08 | 1.59894 | 1.60094 | 1.59859 | ||
1523 | 2010.01.06 19:15 | t/p | 761 | 0.05 | 1.59838 | 1.60073 | 1.59838 | 1.75 | 8843.89 |
1524 | 2010.01.06 19:15 | t/p | 762 | 0.08 | 1.59859 | 1.60094 | 1.59859 | 2.80 | 8846.69 |
1525 | 2010.01.06 19:15 | sell | 763 | 0.05 | 1.59811 | 1.60011 | 1.59776 | ||
1526 | 2010.01.06 19:17 | sell | 764 | 0.08 | 1.59832 | 1.60032 | 1.59797 | ||
1527 | 2010.01.06 19:20 | t/p | 763 | 0.05 | 1.59776 | 1.60011 | 1.59776 | 1.75 | 8848.44 |
1528 | 2010.01.06 19:20 | t/p | 764 | 0.08 | 1.59797 | 1.60032 | 1.59797 | 2.80 | 8851.24 |
1529 | 2010.01.06 19:20 | sell | 765 | 0.05 | 1.59728 | 1.59928 | 1.59693 | ||
1530 | 2010.01.06 19:22 | sell | 766 | 0.08 | 1.59769 | 1.59969 | 1.59734 | ||
1531 | 2010.01.06 19:27 | sell | 767 | 0.13 | 1.59811 | 1.60011 | 1.59776 | ||
1532 | 2010.01.06 19:27 | t/p | 767 | 0.13 | 1.59776 | 1.60011 | 1.59776 | 4.55 | 8855.79 |
1533 | 2010.01.06 19:33 | sell | 768 | 0.13 | 1.59828 | 1.60028 | 1.59793 | ||
1534 | 2010.01.06 19:40 | sell | 769 | 0.21 | 1.59880 | 1.60080 | 1.59845 | ||
1535 | 2010.01.06 19:46 | s/l | 765 | 0.05 | 1.59928 | 1.59928 | 1.59693 | -10.00 | 8845.79 |
1536 | 2010.01.06 19:46 | close | 769 | 0.21 | 1.59950 | 1.60080 | 1.59845 | -14.70 | 8831.09 |
1537 | 2010.01.06 19:50 | close | 768 | 0.13 | 1.59916 | 1.60028 | 1.59793 | -11.44 | 8819.65 |
1538 | 2010.01.06 19:53 | close | 766 | 0.08 | 1.59933 | 1.59969 | 1.59734 | -13.12 | 8806.53 |
1539 | 2010.01.06 19:56 | sell | 770 | 0.05 | 1.59863 | 1.60063 | 1.59828 | ||
1540 | 2010.01.06 19:59 | sell | 771 | 0.08 | 1.59897 | 1.60097 | 1.59862 | ||
1541 | 2010.01.06 20:02 | sell | 772 | 0.13 | 1.59929 | 1.60129 | 1.59894 | ||
1542 | 2010.01.06 20:05 | sell | 773 | 0.21 | 1.59961 | 1.60161 | 1.59926 | ||
1543 | 2010.01.06 20:07 | t/p | 773 | 0.21 | 1.59926 | 1.60161 | 1.59926 | 7.35 | 8813.88 |
1544 | 2010.01.06 20:10 | s/l | 770 | 0.05 | 1.60063 | 1.60063 | 1.59828 | -10.00 | 8803.88 |
1545 | 2010.01.06 20:10 | close | 772 | 0.13 | 1.60076 | 1.60129 | 1.59894 | -19.11 | 8784.77 |
1546 | 2010.01.06 20:12 | close | 771 | 0.08 | 1.60044 | 1.60097 | 1.59862 | -11.76 | 8773.01 |
1547 | 2010.01.06 20:15 | sell | 774 | 0.05 | 1.60152 | 1.60352 | 1.60117 | ||
1548 | 2010.01.06 20:20 | sell | 775 | 0.08 | 1.60248 | 1.60448 | 1.60213 | ||
1549 | 2010.01.06 20:22 | t/p | 775 | 0.08 | 1.60213 | 1.60448 | 1.60213 | 2.80 | 8775.81 |
1550 | 2010.01.06 20:22 | sell | 776 | 0.08 | 1.60184 | 1.60384 | 1.60149 | ||
1551 | 2010.01.06 20:25 | sell | 777 | 0.13 | 1.60216 | 1.60416 | 1.60181 | ||
1552 | 2010.01.06 20:27 | t/p | 776 | 0.08 | 1.60149 | 1.60384 | 1.60149 | 2.80 | 8778.61 |
1553 | 2010.01.06 20:27 | t/p | 777 | 0.13 | 1.60181 | 1.60416 | 1.60181 | 4.55 | 8783.16 |
1554 | 2010.01.06 20:27 | close | 774 | 0.05 | 1.60139 | 1.60352 | 1.60117 | 0.65 | 8783.81 |
1555 | 2010.01.06 20:27 | sell | 778 | 0.05 | 1.60087 | 1.60287 | 1.60052 | ||
1556 | 2010.01.06 20:33 | sell | 779 | 0.08 | 1.60204 | 1.60404 | 1.60169 | ||
1557 | 2010.01.06 20:40 | sell | 780 | 0.13 | 1.60228 | 1.60428 | 1.60193 | ||
1558 | 2010.01.06 20:43 | t/p | 779 | 0.08 | 1.60169 | 1.60404 | 1.60169 | 2.80 | 8786.61 |
1559 | 2010.01.06 20:43 | t/p | 780 | 0.13 | 1.60193 | 1.60428 | 1.60193 | 4.55 | 8791.16 |
1560 | 2010.01.06 20:43 | close | 778 | 0.05 | 1.60150 | 1.60287 | 1.60052 | -3.15 | 8788.01 |
1561 | 2010.01.06 20:46 | sell | 781 | 0.05 | 1.60155 | 1.60355 | 1.60120 | ||
1562 | 2010.01.06 20:50 | t/p | 781 | 0.05 | 1.60120 | 1.60355 | 1.60120 | 1.75 | 8789.76 |
1563 | 2010.01.06 20:50 | sell | 782 | 0.05 | 1.60057 | 1.60257 | 1.60022 | ||
1564 | 2010.01.06 20:53 | sell | 783 | 0.08 | 1.60082 | 1.60282 | 1.60047 | ||
1565 | 2010.01.06 20:59 | t/p | 782 | 0.05 | 1.60022 | 1.60257 | 1.60022 | 1.75 | 8791.51 |
1566 | 2010.01.06 20:59 | t/p | 783 | 0.08 | 1.60047 | 1.60282 | 1.60047 | 2.80 | 8794.31 |
1567 | 2010.01.06 20:59 | sell | 784 | 0.05 | 1.59960 | 1.60160 | 1.59925 | ||
1568 | 2010.01.06 21:03 | sell | 785 | 0.08 | 1.60018 | 1.60218 | 1.59983 | ||
1569 | 2010.01.06 21:10 | sell | 786 | 0.13 | 1.60055 | 1.60255 | 1.60020 | ||
1570 | 2010.01.06 21:16 | sell | 787 | 0.21 | 1.60092 | 1.60292 | 1.60057 | ||
1571 | 2010.01.06 21:40 | sell | 788 | 0.34 | 1.60118 | 1.60318 | 1.60083 | ||
1572 | 2010.01.06 21:45 | s/l | 784 | 0.05 | 1.60160 | 1.60160 | 1.59925 | -10.00 | 8784.31 |
1573 | 2010.01.06 21:45 | close | 788 | 0.34 | 1.60185 | 1.60318 | 1.60083 | -22.78 | 8761.53 |
1574 | 2010.01.06 21:47 | close | 787 | 0.21 | 1.60169 | 1.60292 | 1.60057 | -16.17 | 8745.36 |
1575 | 2010.01.06 21:50 | s/l | 785 | 0.08 | 1.60218 | 1.60218 | 1.59983 | -16.00 | 8729.36 |
1576 | 2010.01.06 21:50 | close | 786 | 0.13 | 1.60232 | 1.60255 | 1.60020 | -23.01 | 8706.35 |
1577 | 2010.01.06 21:52 | sell | 789 | 0.05 | 1.60181 | 1.60381 | 1.60146 | ||
1578 | 2010.01.06 22:10 | sell | 790 | 0.08 | 1.60239 | 1.60439 | 1.60204 | ||
1579 | 2010.01.06 22:15 | sell | 791 | 0.13 | 1.60279 | 1.60479 | 1.60244 | ||
1580 | 2010.01.06 22:20 | sell | 792 | 0.21 | 1.60319 | 1.60519 | 1.60284 | ||
1581 | 2010.01.06 22:27 | t/p | 791 | 0.13 | 1.60244 | 1.60479 | 1.60244 | 4.55 | 8710.90 |
1582 | 2010.01.06 22:27 | t/p | 792 | 0.21 | 1.60284 | 1.60519 | 1.60284 | 7.35 | 8718.25 |
1583 | 2010.01.06 22:27 | close | 790 | 0.08 | 1.60231 | 1.60439 | 1.60204 | 0.64 | 8718.89 |
1584 | 2010.01.06 22:30 | close | 789 | 0.05 | 1.60232 | 1.60381 | 1.60146 | -2.55 | 8716.34 |
1585 | 2010.01.06 22:33 | sell | 793 | 0.05 | 1.60154 | 1.60354 | 1.60119 | ||
1586 | 2010.01.06 22:46 | t/p | 793 | 0.05 | 1.60119 | 1.60354 | 1.60119 | 1.75 | 8718.09 |
1587 | 2010.01.06 22:46 | sell | 794 | 0.05 | 1.60052 | 1.60252 | 1.60017 | ||
1588 | 2010.01.06 22:50 | sell | 795 | 0.08 | 1.60081 | 1.60281 | 1.60046 | ||
1589 | 2010.01.06 22:56 | sell | 796 | 0.13 | 1.60111 | 1.60311 | 1.60076 | ||
1590 | 2010.01.06 22:59 | sell | 797 | 0.21 | 1.60167 | 1.60367 | 1.60132 | ||
1591 | 2010.01.06 23:02 | sell | 798 | 0.34 | 1.60203 | 1.60403 | 1.60168 | ||
1592 | 2010.01.06 23:15 | t/p | 797 | 0.21 | 1.60132 | 1.60367 | 1.60132 | 7.35 | 8725.44 |
1593 | 2010.01.06 23:15 | t/p | 798 | 0.34 | 1.60168 | 1.60403 | 1.60168 | 11.90 | 8737.34 |
1594 | 2010.01.06 23:15 | close | 796 | 0.13 | 1.60127 | 1.60311 | 1.60076 | -2.08 | 8735.26 |
1595 | 2010.01.06 23:17 | close | 795 | 0.08 | 1.60143 | 1.60281 | 1.60046 | -4.96 | 8730.30 |
1596 | 2010.01.06 23:20 | close | 794 | 0.05 | 1.60064 | 1.60252 | 1.60017 | -0.60 | 8729.70 |
1597 | 2010.01.06 23:22 | sell | 799 | 0.05 | 1.60077 | 1.60277 | 1.60042 | ||
1598 | 2010.01.06 23:27 | sell | 800 | 0.08 | 1.60108 | 1.60308 | 1.60073 | ||
1599 | 2010.01.06 23:45 | t/p | 800 | 0.08 | 1.60073 | 1.60308 | 1.60073 | 2.80 | 8732.50 |
1600 | 2010.01.06 23:45 | close | 799 | 0.05 | 1.60060 | 1.60277 | 1.60042 | 0.85 | 8733.35 |
1601 | 2010.01.06 23:47 | sell | 801 | 0.05 | 1.60052 | 1.60252 | 1.60017 | ||
1602 | 2010.01.07 00:02 | sell | 802 | 0.08 | 1.60140 | 1.60340 | 1.60105 | ||
1603 | 2010.01.07 00:15 | t/p | 802 | 0.08 | 1.60105 | 1.60340 | 1.60105 | 2.80 | 8736.15 |
1604 | 2010.01.07 00:15 | close | 801 | 0.05 | 1.60104 | 1.60252 | 1.60017 | -2.95 | 8733.20 |
1605 | 2010.01.07 00:17 | sell | 803 | 0.05 | 1.60094 | 1.60294 | 1.60059 | ||
1606 | 2010.01.07 00:40 | sell | 804 | 0.08 | 1.60124 | 1.60324 | 1.60089 | ||
1607 | 2010.01.07 00:45 | sell | 805 | 0.13 | 1.60174 | 1.60374 | 1.60139 | ||
1608 | 2010.01.07 00:50 | sell | 806 | 0.21 | 1.60223 | 1.60423 | 1.60188 | ||
1609 | 2010.01.07 00:57 | t/p | 806 | 0.21 | 1.60188 | 1.60423 | 1.60188 | 7.35 | 8740.55 |
1610 | 2010.01.07 00:57 | close | 805 | 0.13 | 1.60176 | 1.60374 | 1.60139 | -0.26 | 8740.29 |
1611 | 2010.01.07 00:59 | close | 804 | 0.08 | 1.60214 | 1.60324 | 1.60089 | -7.20 | 8733.09 |
1612 | 2010.01.07 01:00 | close | 803 | 0.05 | 1.60218 | 1.60294 | 1.60059 | -6.20 | 8726.89 |
1613 | 2010.01.07 01:02 | sell | 807 | 0.05 | 1.60217 | 1.60417 | 1.60182 | ||
1614 | 2010.01.07 01:05 | sell | 808 | 0.08 | 1.60246 | 1.60446 | 1.60211 | ||
1615 | 2010.01.07 01:07 | t/p | 808 | 0.08 | 1.60211 | 1.60446 | 1.60211 | 2.80 | 8729.69 |
1616 | 2010.01.07 01:10 | sell | 809 | 0.08 | 1.60335 | 1.60535 | 1.60300 | ||
1617 | 2010.01.07 01:15 | s/l | 807 | 0.05 | 1.60417 | 1.60417 | 1.60182 | -10.00 | 8719.69 |
1618 | 2010.01.07 01:15 | close | 809 | 0.08 | 1.60442 | 1.60535 | 1.60300 | -8.56 | 8711.13 |
1619 | 2010.01.07 01:17 | sell | 810 | 0.05 | 1.60394 | 1.60594 | 1.60359 | ||
1620 | 2010.01.07 01:20 | sell | 811 | 0.08 | 1.60512 | 1.60712 | 1.60477 | ||
1621 | 2010.01.07 01:22 | t/p | 811 | 0.08 | 1.60477 | 1.60712 | 1.60477 | 2.80 | 8713.93 |
1622 | 2010.01.07 01:22 | sell | 812 | 0.08 | 1.60453 | 1.60653 | 1.60418 | ||
1623 | 2010.01.07 01:25 | sell | 813 | 0.13 | 1.60482 | 1.60682 | 1.60447 | ||
1624 | 2010.01.07 01:27 | t/p | 812 | 0.08 | 1.60418 | 1.60653 | 1.60418 | 2.80 | 8716.73 |
1625 | 2010.01.07 01:27 | t/p | 813 | 0.13 | 1.60447 | 1.60682 | 1.60447 | 4.55 | 8721.28 |
1626 | 2010.01.07 01:27 | close | 810 | 0.05 | 1.60413 | 1.60594 | 1.60359 | -0.95 | 8720.33 |
1627 | 2010.01.07 01:30 | sell | 814 | 0.05 | 1.60467 | 1.60667 | 1.60432 | ||
1628 | 2010.01.07 01:32 | sell | 815 | 0.08 | 1.60548 | 1.60748 | 1.60513 | ||
1629 | 2010.01.07 01:37 | sell | 816 | 0.13 | 1.60579 | 1.60779 | 1.60544 | ||
1630 | 2010.01.07 01:40 | t/p | 815 | 0.08 | 1.60513 | 1.60748 | 1.60513 | 2.80 | 8723.13 |
1631 | 2010.01.07 01:40 | t/p | 816 | 0.13 | 1.60544 | 1.60779 | 1.60544 | 4.55 | 8727.68 |
1632 | 2010.01.07 01:40 | close | 814 | 0.05 | 1.60476 | 1.60667 | 1.60432 | -0.45 | 8727.23 |
1633 | 2010.01.07 01:42 | sell | 817 | 0.05 | 1.60487 | 1.60687 | 1.60452 | ||
1634 | 2010.01.07 01:45 | t/p | 817 | 0.05 | 1.60452 | 1.60687 | 1.60452 | 1.75 | 8728.98 |
1635 | 2010.01.07 01:45 | sell | 818 | 0.05 | 1.60365 | 1.60565 | 1.60330 | ||
1636 | 2010.01.07 01:47 | sell | 819 | 0.08 | 1.60396 | 1.60596 | 1.60361 | ||
1637 | 2010.01.07 01:50 | t/p | 818 | 0.05 | 1.60330 | 1.60565 | 1.60330 | 1.75 | 8730.73 |
1638 | 2010.01.07 01:50 | t/p | 819 | 0.08 | 1.60361 | 1.60596 | 1.60361 | 2.80 | 8733.53 |
1639 | 2010.01.07 01:50 | sell | 820 | 0.05 | 1.60243 | 1.60443 | 1.60208 | ||
1640 | 2010.01.07 01:52 | sell | 821 | 0.08 | 1.60304 | 1.60504 | 1.60269 | ||
1641 | 2010.01.07 01:57 | sell | 822 | 0.13 | 1.60365 | 1.60565 | 1.60330 | ||
1642 | 2010.01.07 02:03 | t/p | 821 | 0.08 | 1.60269 | 1.60504 | 1.60269 | 2.80 | 8736.33 |
1643 | 2010.01.07 02:03 | t/p | 822 | 0.13 | 1.60330 | 1.60565 | 1.60330 | 4.55 | 8740.88 |
1644 | 2010.01.07 02:03 | close | 820 | 0.05 | 1.60259 | 1.60443 | 1.60208 | -0.80 | 8740.08 |
1645 | 2010.01.07 02:06 | sell | 823 | 0.05 | 1.60259 | 1.60459 | 1.60224 | ||
1646 | 2010.01.07 02:10 | t/p | 823 | 0.05 | 1.60224 | 1.60459 | 1.60224 | 1.75 | 8741.83 |
1647 | 2010.01.07 02:10 | sell | 824 | 0.05 | 1.60181 | 1.60381 | 1.60146 | ||
1648 | 2010.01.07 02:16 | t/p | 824 | 0.05 | 1.60146 | 1.60381 | 1.60146 | 1.75 | 8743.58 |
1649 | 2010.01.07 02:16 | sell | 825 | 0.05 | 1.60103 | 1.60303 | 1.60068 | ||
1650 | 2010.01.07 02:20 | sell | 826 | 0.08 | 1.60142 | 1.60342 | 1.60107 | ||
1651 | 2010.01.07 02:26 | sell | 827 | 0.13 | 1.60181 | 1.60381 | 1.60146 | ||
1652 | 2010.01.07 02:26 | sell | 828 | 0.21 | 1.60216 | 1.60416 | 1.60181 | ||
1653 | 2010.01.07 02:45 | sell | 829 | 0.34 | 1.60247 | 1.60447 | 1.60212 | ||
1654 | 2010.01.07 03:03 | t/p | 828 | 0.21 | 1.60181 | 1.60416 | 1.60181 | 7.35 | 8750.93 |
1655 | 2010.01.07 03:03 | t/p | 829 | 0.34 | 1.60212 | 1.60447 | 1.60212 | 11.90 | 8762.83 |
1656 | 2010.01.07 03:03 | close | 827 | 0.13 | 1.60171 | 1.60381 | 1.60146 | 1.30 | 8764.13 |
1657 | 2010.01.07 03:06 | close | 826 | 0.08 | 1.60195 | 1.60342 | 1.60107 | -4.24 | 8759.89 |
1658 | 2010.01.07 03:10 | close | 825 | 0.05 | 1.60101 | 1.60303 | 1.60068 | 0.10 | 8759.99 |
1659 | 2010.01.07 03:13 | sell | 830 | 0.05 | 1.60105 | 1.60305 | 1.60070 | ||
1660 | 2010.01.07 03:16 | t/p | 830 | 0.05 | 1.60070 | 1.60305 | 1.60070 | 1.75 | 8761.74 |
1661 | 2010.01.07 03:16 | sell | 831 | 0.05 | 1.59987 | 1.60187 | 1.59952 | ||
1662 | 2010.01.07 03:20 | sell | 832 | 0.08 | 1.60034 | 1.60234 | 1.59999 | ||
1663 | 2010.01.07 03:26 | sell | 833 | 0.13 | 1.60082 | 1.60282 | 1.60047 | ||
1664 | 2010.01.07 03:26 | t/p | 833 | 0.13 | 1.60047 | 1.60282 | 1.60047 | 4.55 | 8766.29 |
1665 | 2010.01.07 03:32 | sell | 834 | 0.13 | 1.60093 | 1.60293 | 1.60058 | ||
1666 | 2010.01.07 03:45 | t/p | 834 | 0.13 | 1.60058 | 1.60293 | 1.60058 | 4.55 | 8770.84 |
1667 | 2010.01.07 03:45 | close | 832 | 0.08 | 1.60037 | 1.60234 | 1.59999 | -0.24 | 8770.60 |
1668 | 2010.01.07 03:47 | close | 831 | 0.05 | 1.60050 | 1.60187 | 1.59952 | -3.15 | 8767.45 |
1669 | 2010.01.07 03:50 | sell | 835 | 0.05 | 1.59969 | 1.60169 | 1.59934 | ||
1670 | 2010.01.07 03:52 | sell | 836 | 0.08 | 1.59994 | 1.60194 | 1.59959 | ||
1671 | 2010.01.07 03:57 | sell | 837 | 0.13 | 1.60018 | 1.60218 | 1.59983 | ||
1672 | 2010.01.07 04:02 | t/p | 836 | 0.08 | 1.59959 | 1.60194 | 1.59959 | 2.80 | 8770.25 |
1673 | 2010.01.07 04:02 | t/p | 837 | 0.13 | 1.59983 | 1.60218 | 1.59983 | 4.55 | 8774.80 |
1674 | 2010.01.07 04:02 | close | 835 | 0.05 | 1.59956 | 1.60169 | 1.59934 | 0.65 | 8775.45 |
1675 | 2010.01.07 04:05 | sell | 838 | 0.05 | 1.59953 | 1.60153 | 1.59918 | ||
1676 | 2010.01.07 04:10 | sell | 839 | 0.08 | 1.60000 | 1.60200 | 1.59965 | ||
1677 | 2010.01.07 04:15 | sell | 840 | 0.13 | 1.60048 | 1.60248 | 1.60013 | ||
1678 | 2010.01.07 04:20 | sell | 841 | 0.21 | 1.60095 | 1.60295 | 1.60060 | ||
1679 | 2010.01.07 04:27 | t/p | 841 | 0.21 | 1.60060 | 1.60295 | 1.60060 | 7.35 | 8782.80 |
1680 | 2010.01.07 04:27 | close | 840 | 0.13 | 1.60051 | 1.60248 | 1.60013 | -0.39 | 8782.41 |
1681 | 2010.01.07 04:27 | close | 839 | 0.08 | 1.60093 | 1.60200 | 1.59965 | -7.44 | 8774.97 |
1682 | 2010.01.07 04:30 | close | 838 | 0.05 | 1.60097 | 1.60153 | 1.59918 | -7.20 | 8767.77 |
1683 | 2010.01.07 04:32 | sell | 842 | 0.05 | 1.60013 | 1.60213 | 1.59978 | ||
1684 | 2010.01.07 04:40 | sell | 843 | 0.08 | 1.60067 | 1.60267 | 1.60032 | ||
1685 | 2010.01.07 04:45 | sell | 844 | 0.13 | 1.60107 | 1.60307 | 1.60072 | ||
1686 | 2010.01.07 04:50 | sell | 845 | 0.21 | 1.60148 | 1.60348 | 1.60113 | ||
1687 | 2010.01.07 04:57 | t/p | 845 | 0.21 | 1.60113 | 1.60348 | 1.60113 | 7.35 | 8775.12 |
1688 | 2010.01.07 04:57 | close | 844 | 0.13 | 1.60113 | 1.60307 | 1.60072 | -0.78 | 8774.34 |
1689 | 2010.01.07 04:59 | close | 843 | 0.08 | 1.60133 | 1.60267 | 1.60032 | -5.28 | 8769.06 |
1690 | 2010.01.07 05:00 | close | 842 | 0.05 | 1.60136 | 1.60213 | 1.59978 | -6.15 | 8762.91 |
1691 | 2010.01.07 05:02 | sell | 846 | 0.05 | 1.60090 | 1.60290 | 1.60055 | ||
1692 | 2010.01.07 05:10 | sell | 847 | 0.08 | 1.60129 | 1.60329 | 1.60094 | ||
1693 | 2010.01.07 05:15 | sell | 848 | 0.13 | 1.60158 | 1.60358 | 1.60123 | ||
1694 | 2010.01.07 05:20 | sell | 849 | 0.21 | 1.60187 | 1.60387 | 1.60152 | ||
1695 | 2010.01.07 05:33 | t/p | 848 | 0.13 | 1.60123 | 1.60358 | 1.60123 | 4.55 | 8767.46 |
1696 | 2010.01.07 05:33 | t/p | 849 | 0.21 | 1.60152 | 1.60387 | 1.60152 | 7.35 | 8774.81 |
1697 | 2010.01.07 05:33 | close | 847 | 0.08 | 1.60121 | 1.60329 | 1.60094 | 0.64 | 8775.45 |
1698 | 2010.01.07 05:36 | close | 846 | 0.05 | 1.60133 | 1.60290 | 1.60055 | -2.15 | 8773.30 |
1699 | 2010.01.07 05:40 | sell | 850 | 0.05 | 1.60068 | 1.60268 | 1.60033 | ||
1700 | 2010.01.07 06:10 | t/p | 850 | 0.05 | 1.60033 | 1.60268 | 1.60033 | 1.75 | 8775.05 |
1701 | 2010.01.07 06:10 | sell | 851 | 0.05 | 1.60000 | 1.60200 | 1.59965 | ||
1702 | 2010.01.07 06:20 | t/p | 851 | 0.05 | 1.59965 | 1.60200 | 1.59965 | 1.75 | 8776.80 |
1703 | 2010.01.07 06:20 | sell | 852 | 0.05 | 1.59919 | 1.60119 | 1.59884 | ||
1704 | 2010.01.07 06:22 | sell | 853 | 0.08 | 1.59942 | 1.60142 | 1.59907 | ||
1705 | 2010.01.07 06:27 | sell | 854 | 0.13 | 1.59965 | 1.60165 | 1.59930 | ||
1706 | 2010.01.07 06:32 | t/p | 854 | 0.13 | 1.59930 | 1.60165 | 1.59930 | 4.55 | 8781.35 |
1707 | 2010.01.07 06:32 | close | 853 | 0.08 | 1.59929 | 1.60142 | 1.59907 | 1.04 | 8782.39 |
1708 | 2010.01.07 06:35 | close | 852 | 0.05 | 1.59905 | 1.60119 | 1.59884 | 0.70 | 8783.09 |
1709 | 2010.01.07 06:37 | sell | 855 | 0.05 | 1.59933 | 1.60133 | 1.59898 | ||
1710 | 2010.01.07 06:40 | t/p | 855 | 0.05 | 1.59898 | 1.60133 | 1.59898 | 1.75 | 8784.84 |
1711 | 2010.01.07 06:40 | sell | 856 | 0.05 | 1.59840 | 1.60040 | 1.59805 | ||
1712 | 2010.01.07 06:42 | sell | 857 | 0.08 | 1.59863 | 1.60063 | 1.59828 | ||
1713 | 2010.01.07 06:45 | t/p | 856 | 0.05 | 1.59805 | 1.60040 | 1.59805 | 1.75 | 8786.59 |
1714 | 2010.01.07 06:45 | t/p | 857 | 0.08 | 1.59828 | 1.60063 | 1.59828 | 2.80 | 8789.39 |
1715 | 2010.01.07 06:45 | sell | 858 | 0.05 | 1.59770 | 1.59970 | 1.59735 | ||
1716 | 2010.01.07 06:47 | sell | 859 | 0.08 | 1.59793 | 1.59993 | 1.59758 | ||
1717 | 2010.01.07 06:50 | t/p | 858 | 0.05 | 1.59735 | 1.59970 | 1.59735 | 1.75 | 8791.14 |
1718 | 2010.01.07 06:50 | t/p | 859 | 0.08 | 1.59758 | 1.59993 | 1.59758 | 2.80 | 8793.94 |
1719 | 2010.01.07 06:50 | sell | 860 | 0.05 | 1.59677 | 1.59877 | 1.59642 | ||
1720 | 2010.01.07 06:52 | sell | 861 | 0.08 | 1.59724 | 1.59924 | 1.59689 | ||
1721 | 2010.01.07 06:57 | sell | 862 | 0.13 | 1.59770 | 1.59970 | 1.59735 | ||
1722 | 2010.01.07 07:10 | t/p | 862 | 0.13 | 1.59735 | 1.59970 | 1.59735 | 4.55 | 8798.49 |
1723 | 2010.01.07 07:10 | close | 861 | 0.08 | 1.59714 | 1.59924 | 1.59689 | 0.80 | 8799.29 |
1724 | 2010.01.07 07:12 | close | 860 | 0.05 | 1.59726 | 1.59877 | 1.59642 | -2.45 | 8796.84 |
1725 | 2010.01.07 07:15 | sell | 863 | 0.05 | 1.59659 | 1.59859 | 1.59624 | ||
1726 | 2010.01.07 07:27 | sell | 864 | 0.08 | 1.59688 | 1.59888 | 1.59653 | ||
1727 | 2010.01.07 07:32 | s/l | 863 | 0.05 | 1.59859 | 1.59859 | 1.59624 | -10.00 | 8786.84 |
1728 | 2010.01.07 07:32 | s/l | 864 | 0.08 | 1.59888 | 1.59888 | 1.59653 | -16.00 | 8770.84 |
1729 | 2010.01.07 07:32 | sell | 865 | 0.05 | 1.59954 | 1.60154 | 1.59919 | ||
1730 | 2010.01.07 07:37 | sell | 866 | 0.08 | 1.59993 | 1.60193 | 1.59958 | ||
1731 | 2010.01.07 07:40 | t/p | 865 | 0.05 | 1.59919 | 1.60154 | 1.59919 | 1.75 | 8772.59 |
1732 | 2010.01.07 07:40 | t/p | 866 | 0.08 | 1.59958 | 1.60193 | 1.59958 | 2.80 | 8775.39 |
1733 | 2010.01.07 07:40 | sell | 867 | 0.05 | 1.59836 | 1.60036 | 1.59801 | ||
1734 | 2010.01.07 07:42 | sell | 868 | 0.08 | 1.59875 | 1.60075 | 1.59840 | ||
1735 | 2010.01.07 07:45 | t/p | 867 | 0.05 | 1.59801 | 1.60036 | 1.59801 | 1.75 | 8777.14 |
1736 | 2010.01.07 07:45 | t/p | 868 | 0.08 | 1.59840 | 1.60075 | 1.59840 | 2.80 | 8779.94 |
1737 | 2010.01.07 07:45 | sell | 869 | 0.05 | 1.59717 | 1.59917 | 1.59682 | ||
1738 | 2010.01.07 07:47 | sell | 870 | 0.08 | 1.59757 | 1.59957 | 1.59722 | ||
1739 | 2010.01.07 07:50 | t/p | 869 | 0.05 | 1.59682 | 1.59917 | 1.59682 | 1.75 | 8781.69 |
1740 | 2010.01.07 07:50 | t/p | 870 | 0.08 | 1.59722 | 1.59957 | 1.59722 | 2.80 | 8784.49 |
1741 | 2010.01.07 07:50 | sell | 871 | 0.05 | 1.59560 | 1.59760 | 1.59525 | ||
1742 | 2010.01.07 07:52 | sell | 872 | 0.08 | 1.59639 | 1.59839 | 1.59604 | ||
1743 | 2010.01.07 07:57 | sell | 873 | 0.13 | 1.59717 | 1.59917 | 1.59682 | ||
1744 | 2010.01.07 08:02 | t/p | 871 | 0.05 | 1.59525 | 1.59760 | 1.59525 | 1.75 | 8786.24 |
1745 | 2010.01.07 08:02 | t/p | 872 | 0.08 | 1.59604 | 1.59839 | 1.59604 | 2.80 | 8789.04 |
1746 | 2010.01.07 08:02 | t/p | 873 | 0.13 | 1.59682 | 1.59917 | 1.59682 | 4.55 | 8793.59 |
1747 | 2010.01.07 08:02 | sell | 874 | 0.05 | 1.59455 | 1.59655 | 1.59420 | ||
1748 | 2010.01.07 08:05 | sell | 875 | 0.08 | 1.59492 | 1.59692 | 1.59457 | ||
1749 | 2010.01.07 08:07 | t/p | 875 | 0.08 | 1.59457 | 1.59692 | 1.59457 | 2.80 | 8796.39 |
1750 | 2010.01.07 08:10 | sell | 876 | 0.08 | 1.59605 | 1.59805 | 1.59570 | ||
1751 | 2010.01.07 08:15 | s/l | 874 | 0.05 | 1.59655 | 1.59655 | 1.59420 | -10.00 | 8786.39 |
1752 | 2010.01.07 08:15 | close | 876 | 0.08 | 1.59737 | 1.59805 | 1.59570 | -10.56 | 8775.83 |
1753 | 2010.01.07 08:17 | sell | 877 | 0.05 | 1.59680 | 1.59880 | 1.59645 | ||
1754 | 2010.01.07 08:20 | sell | 878 | 0.08 | 1.59831 | 1.60031 | 1.59796 | ||
1755 | 2010.01.07 08:22 | t/p | 878 | 0.08 | 1.59796 | 1.60031 | 1.59796 | 2.80 | 8778.63 |
1756 | 2010.01.07 08:22 | sell | 879 | 0.08 | 1.59756 | 1.59956 | 1.59721 | ||
1757 | 2010.01.07 08:25 | sell | 880 | 0.13 | 1.59793 | 1.59993 | 1.59758 | ||
1758 | 2010.01.07 08:27 | t/p | 879 | 0.08 | 1.59721 | 1.59956 | 1.59721 | 2.80 | 8781.43 |
1759 | 2010.01.07 08:27 | t/p | 880 | 0.13 | 1.59758 | 1.59993 | 1.59758 | 4.55 | 8785.98 |
1760 | 2010.01.07 08:27 | close | 877 | 0.05 | 1.59699 | 1.59880 | 1.59645 | -0.95 | 8785.03 |
1761 | 2010.01.07 08:27 | sell | 881 | 0.05 | 1.59819 | 1.60019 | 1.59784 | ||
1762 | 2010.01.07 08:35 | t/p | 881 | 0.05 | 1.59784 | 1.60019 | 1.59784 | 1.75 | 8786.78 |
1763 | 2010.01.07 08:35 | sell | 882 | 0.05 | 1.59741 | 1.59941 | 1.59706 | ||
1764 | 2010.01.07 08:37 | sell | 883 | 0.08 | 1.59838 | 1.60038 | 1.59803 | ||
1765 | 2010.01.07 08:40 | t/p | 882 | 0.05 | 1.59706 | 1.59941 | 1.59706 | 1.75 | 8788.53 |
1766 | 2010.01.07 08:40 | t/p | 883 | 0.08 | 1.59803 | 1.60038 | 1.59803 | 2.80 | 8791.33 |
1767 | 2010.01.07 08:40 | sell | 884 | 0.05 | 1.59643 | 1.59843 | 1.59608 | ||
1768 | 2010.01.07 08:42 | sell | 885 | 0.08 | 1.59692 | 1.59892 | 1.59657 | ||
1769 | 2010.01.07 08:45 | t/p | 884 | 0.05 | 1.59608 | 1.59843 | 1.59608 | 1.75 | 8793.08 |
1770 | 2010.01.07 08:45 | t/p | 885 | 0.08 | 1.59657 | 1.59892 | 1.59657 | 2.80 | 8795.88 |
1771 | 2010.01.07 08:45 | sell | 886 | 0.05 | 1.59498 | 1.59698 | 1.59463 | ||
1772 | 2010.01.07 08:47 | sell | 887 | 0.08 | 1.59546 | 1.59746 | 1.59511 | ||
1773 | 2010.01.07 08:50 | t/p | 886 | 0.05 | 1.59463 | 1.59698 | 1.59463 | 1.75 | 8797.63 |
1774 | 2010.01.07 08:50 | t/p | 887 | 0.08 | 1.59511 | 1.59746 | 1.59511 | 2.80 | 8800.43 |
1775 | 2010.01.07 08:50 | sell | 888 | 0.05 | 1.59303 | 1.59503 | 1.59268 | ||
1776 | 2010.01.07 08:52 | sell | 889 | 0.08 | 1.59400 | 1.59600 | 1.59365 | ||
1777 | 2010.01.07 08:57 | s/l | 888 | 0.05 | 1.59503 | 1.59503 | 1.59268 | -10.00 | 8790.43 |
1778 | 2010.01.07 08:57 | close | 889 | 0.08 | 1.59517 | 1.59600 | 1.59365 | -9.36 | 8781.07 |
1779 | 2010.01.07 08:59 | sell | 890 | 0.05 | 1.59516 | 1.59716 | 1.59481 | ||
1780 | 2010.01.07 09:02 | sell | 891 | 0.08 | 1.59658 | 1.59858 | 1.59623 | ||
1781 | 2010.01.07 09:07 | sell | 892 | 0.13 | 1.59688 | 1.59888 | 1.59653 | ||
1782 | 2010.01.07 09:10 | t/p | 891 | 0.08 | 1.59623 | 1.59858 | 1.59623 | 2.80 | 8783.87 |
1783 | 2010.01.07 09:10 | t/p | 892 | 0.13 | 1.59653 | 1.59888 | 1.59653 | 4.55 | 8788.42 |
1784 | 2010.01.07 09:10 | close | 890 | 0.05 | 1.59588 | 1.59716 | 1.59481 | -3.60 | 8784.82 |
1785 | 2010.01.07 09:12 | sell | 893 | 0.05 | 1.59599 | 1.59799 | 1.59564 | ||
1786 | 2010.01.07 09:15 | t/p | 893 | 0.05 | 1.59564 | 1.59799 | 1.59564 | 1.75 | 8786.57 |
1787 | 2010.01.07 09:15 | sell | 894 | 0.05 | 1.59481 | 1.59681 | 1.59446 | ||
1788 | 2010.01.07 09:17 | sell | 895 | 0.08 | 1.59510 | 1.59710 | 1.59475 | ||
1789 | 2010.01.07 09:20 | t/p | 894 | 0.05 | 1.59446 | 1.59681 | 1.59446 | 1.75 | 8788.32 |
1790 | 2010.01.07 09:20 | t/p | 895 | 0.08 | 1.59475 | 1.59710 | 1.59475 | 2.80 | 8791.12 |
1791 | 2010.01.07 09:20 | sell | 896 | 0.05 | 1.59362 | 1.59562 | 1.59327 | ||
1792 | 2010.01.07 09:22 | sell | 897 | 0.08 | 1.59421 | 1.59621 | 1.59386 | ||
1793 | 2010.01.07 09:27 | sell | 898 | 0.13 | 1.59481 | 1.59681 | 1.59446 | ||
1794 | 2010.01.07 09:32 | sell | 899 | 0.21 | 1.59533 | 1.59733 | 1.59498 | ||
1795 | 2010.01.07 09:37 | s/l | 896 | 0.05 | 1.59562 | 1.59562 | 1.59327 | -10.00 | 8781.12 |
1796 | 2010.01.07 09:37 | close | 899 | 0.21 | 1.59595 | 1.59733 | 1.59498 | -13.02 | 8768.10 |
1797 | 2010.01.07 09:40 | t/p | 898 | 0.13 | 1.59446 | 1.59681 | 1.59446 | 4.55 | 8772.65 |
1798 | 2010.01.07 09:40 | close | 897 | 0.08 | 1.59423 | 1.59621 | 1.59386 | -0.16 | 8772.49 |
1799 | 2010.01.07 09:42 | sell | 900 | 0.05 | 1.59447 | 1.59647 | 1.59412 | ||
1800 | 2010.01.07 09:45 | t/p | 900 | 0.05 | 1.59412 | 1.59647 | 1.59412 | 1.75 | 8774.24 |
1801 | 2010.01.07 09:45 | sell | 901 | 0.05 | 1.59276 | 1.59476 | 1.59241 | ||
1802 | 2010.01.07 09:47 | sell | 902 | 0.08 | 1.59319 | 1.59519 | 1.59284 | ||
1803 | 2010.01.07 09:50 | t/p | 901 | 0.05 | 1.59241 | 1.59476 | 1.59241 | 1.75 | 8775.99 |
1804 | 2010.01.07 09:50 | t/p | 902 | 0.08 | 1.59284 | 1.59519 | 1.59284 | 2.80 | 8778.79 |
1805 | 2010.01.07 09:50 | sell | 903 | 0.05 | 1.59104 | 1.59304 | 1.59069 | ||
1806 | 2010.01.07 09:52 | sell | 904 | 0.08 | 1.59190 | 1.59390 | 1.59155 | ||
1807 | 2010.01.07 09:57 | sell | 905 | 0.13 | 1.59276 | 1.59476 | 1.59241 | ||
1808 | 2010.01.07 09:59 | t/p | 905 | 0.13 | 1.59241 | 1.59476 | 1.59241 | 4.55 | 8783.34 |
1809 | 2010.01.07 09:59 | sell | 906 | 0.13 | 1.59222 | 1.59422 | 1.59187 | ||
1810 | 2010.01.07 10:10 | s/l | 903 | 0.05 | 1.59304 | 1.59304 | 1.59069 | -10.00 | 8773.34 |
1811 | 2010.01.07 10:10 | close | 906 | 0.13 | 1.59318 | 1.59422 | 1.59187 | -12.48 | 8760.86 |
1812 | 2010.01.07 10:12 | close | 904 | 0.08 | 1.59293 | 1.59390 | 1.59155 | -8.24 | 8752.62 |
1813 | 2010.01.07 10:15 | sell | 907 | 0.05 | 1.59375 | 1.59575 | 1.59340 | ||
1814 | 2010.01.07 10:20 | sell | 908 | 0.08 | 1.59451 | 1.59651 | 1.59416 | ||
1815 | 2010.01.07 10:27 | t/p | 908 | 0.08 | 1.59416 | 1.59651 | 1.59416 | 2.80 | 8755.42 |
1816 | 2010.01.07 10:27 | close | 907 | 0.05 | 1.59369 | 1.59575 | 1.59340 | 0.30 | 8755.72 |
1817 | 2010.01.07 10:27 | sell | 909 | 0.05 | 1.59411 | 1.59611 | 1.59376 | ||
1818 | 2010.01.07 10:32 | sell | 910 | 0.08 | 1.59499 | 1.59699 | 1.59464 | ||
1819 | 2010.01.07 10:40 | t/p | 910 | 0.08 | 1.59464 | 1.59699 | 1.59464 | 2.80 | 8758.52 |
1820 | 2010.01.07 10:40 | close | 909 | 0.05 | 1.59463 | 1.59611 | 1.59376 | -2.60 | 8755.92 |
1821 | 2010.01.07 10:42 | sell | 911 | 0.05 | 1.59462 | 1.59662 | 1.59427 | ||
1822 | 2010.01.07 10:45 | t/p | 911 | 0.05 | 1.59427 | 1.59662 | 1.59427 | 1.75 | 8757.67 |
1823 | 2010.01.07 10:45 | sell | 912 | 0.05 | 1.59388 | 1.59588 | 1.59353 | ||
1824 | 2010.01.07 10:50 | t/p | 912 | 0.05 | 1.59353 | 1.59588 | 1.59353 | 1.75 | 8759.42 |
1825 | 2010.01.07 10:50 | sell | 913 | 0.05 | 1.59315 | 1.59515 | 1.59280 | ||
1826 | 2010.01.07 10:52 | sell | 914 | 0.08 | 1.59352 | 1.59552 | 1.59317 | ||
1827 | 2010.01.07 10:57 | sell | 915 | 0.13 | 1.59388 | 1.59588 | 1.59353 | ||
1828 | 2010.01.07 11:00 | t/p | 915 | 0.13 | 1.59353 | 1.59588 | 1.59353 | 4.55 | 8763.97 |
1829 | 2010.01.07 11:00 | close | 914 | 0.08 | 1.59351 | 1.59552 | 1.59317 | 0.08 | 8764.05 |
1830 | 2010.01.07 11:02 | close | 913 | 0.05 | 1.59442 | 1.59515 | 1.59280 | -6.35 | 8757.70 |
1831 | 2010.01.07 11:05 | sell | 916 | 0.05 | 1.59399 | 1.59599 | 1.59364 | ||
1832 | 2010.01.07 11:07 | sell | 917 | 0.08 | 1.59447 | 1.59647 | 1.59412 | ||
1833 | 2010.01.07 11:10 | t/p | 917 | 0.08 | 1.59412 | 1.59647 | 1.59412 | 2.80 | 8760.50 |
1834 | 2010.01.07 11:15 | t/p | 916 | 0.05 | 1.59364 | 1.59599 | 1.59364 | 1.75 | 8762.25 |
1835 | 2010.01.07 11:15 | sell | 918 | 0.05 | 1.59278 | 1.59478 | 1.59243 | ||
1836 | 2010.01.07 11:17 | sell | 919 | 0.08 | 1.59302 | 1.59502 | 1.59267 | ||
1837 | 2010.01.07 11:20 | t/p | 918 | 0.05 | 1.59243 | 1.59478 | 1.59243 | 1.75 | 8764.00 |
1838 | 2010.01.07 11:20 | t/p | 919 | 0.08 | 1.59267 | 1.59502 | 1.59267 | 2.80 | 8766.80 |
1839 | 2010.01.07 11:20 | sell | 920 | 0.05 | 1.59182 | 1.59382 | 1.59147 | ||
1840 | 2010.01.07 11:22 | sell | 921 | 0.08 | 1.59230 | 1.59430 | 1.59195 | ||
1841 | 2010.01.07 11:27 | sell | 922 | 0.13 | 1.59278 | 1.59478 | 1.59243 | ||
1842 | 2010.01.07 11:32 | s/l | 920 | 0.05 | 1.59382 | 1.59382 | 1.59147 | -10.00 | 8756.80 |
1843 | 2010.01.07 11:32 | close | 922 | 0.13 | 1.59387 | 1.59478 | 1.59243 | -14.17 | 8742.63 |
1844 | 2010.01.07 11:35 | close | 921 | 0.08 | 1.59356 | 1.59430 | 1.59195 | -10.08 | 8732.55 |
1845 | 2010.01.07 11:37 | sell | 923 | 0.05 | 1.59398 | 1.59598 | 1.59363 | ||
1846 | 2010.01.07 11:40 | t/p | 923 | 0.05 | 1.59363 | 1.59598 | 1.59363 | 1.75 | 8734.30 |
1847 | 2010.01.07 11:40 | sell | 924 | 0.05 | 1.59277 | 1.59477 | 1.59242 | ||
1848 | 2010.01.07 11:42 | sell | 925 | 0.08 | 1.59307 | 1.59507 | 1.59272 | ||
1849 | 2010.01.07 11:45 | t/p | 924 | 0.05 | 1.59242 | 1.59477 | 1.59242 | 1.75 | 8736.05 |
1850 | 2010.01.07 11:45 | t/p | 925 | 0.08 | 1.59272 | 1.59507 | 1.59272 | 2.80 | 8738.85 |
1851 | 2010.01.07 11:45 | sell | 926 | 0.05 | 1.59186 | 1.59386 | 1.59151 | ||
1852 | 2010.01.07 11:47 | sell | 927 | 0.08 | 1.59216 | 1.59416 | 1.59181 | ||
1853 | 2010.01.07 11:50 | t/p | 926 | 0.05 | 1.59151 | 1.59386 | 1.59151 | 1.75 | 8740.60 |
1854 | 2010.01.07 11:50 | t/p | 927 | 0.08 | 1.59181 | 1.59416 | 1.59181 | 2.80 | 8743.40 |
1855 | 2010.01.07 11:50 | sell | 928 | 0.05 | 1.59065 | 1.59265 | 1.59030 | ||
1856 | 2010.01.07 11:52 | sell | 929 | 0.08 | 1.59126 | 1.59326 | 1.59091 | ||
1857 | 2010.01.07 11:57 | sell | 930 | 0.13 | 1.59186 | 1.59386 | 1.59151 | ||
1858 | 2010.01.07 11:59 | sell | 931 | 0.21 | 1.59213 | 1.59413 | 1.59178 | ||
1859 | 2010.01.07 12:02 | s/l | 928 | 0.05 | 1.59265 | 1.59265 | 1.59030 | -10.00 | 8733.40 |
1860 | 2010.01.07 12:02 | close | 931 | 0.21 | 1.59303 | 1.59413 | 1.59178 | -18.90 | 8714.50 |
1861 | 2010.01.07 12:05 | close | 930 | 0.13 | 1.59283 | 1.59386 | 1.59151 | -12.61 | 8701.89 |
1862 | 2010.01.07 12:07 | close | 929 | 0.08 | 1.59323 | 1.59326 | 1.59091 | -15.76 | 8686.13 |
1863 | 2010.01.07 12:10 | sell | 932 | 0.05 | 1.59224 | 1.59424 | 1.59189 | ||
1864 | 2010.01.07 12:15 | t/p | 932 | 0.05 | 1.59189 | 1.59424 | 1.59189 | 1.75 | 8687.88 |
1865 | 2010.01.07 12:15 | sell | 933 | 0.05 | 1.59164 | 1.59364 | 1.59129 | ||
1866 | 2010.01.07 12:20 | t/p | 933 | 0.05 | 1.59129 | 1.59364 | 1.59129 | 1.75 | 8689.63 |
1867 | 2010.01.07 12:20 | sell | 934 | 0.05 | 1.59084 | 1.59284 | 1.59049 | ||
1868 | 2010.01.07 12:22 | sell | 935 | 0.08 | 1.59124 | 1.59324 | 1.59089 | ||
1869 | 2010.01.07 12:27 | sell | 936 | 0.13 | 1.59164 | 1.59364 | 1.59129 | ||
1870 | 2010.01.07 12:32 | sell | 937 | 0.21 | 1.59197 | 1.59397 | 1.59162 | ||
1871 | 2010.01.07 12:37 | sell | 938 | 0.34 | 1.59221 | 1.59421 | 1.59186 | ||
1872 | 2010.01.07 12:40 | t/p | 937 | 0.21 | 1.59162 | 1.59397 | 1.59162 | 7.35 | 8696.98 |
1873 | 2010.01.07 12:40 | t/p | 938 | 0.34 | 1.59186 | 1.59421 | 1.59186 | 11.90 | 8708.88 |
1874 | 2010.01.07 12:40 | close | 936 | 0.13 | 1.59144 | 1.59364 | 1.59129 | 2.60 | 8711.48 |
1875 | 2010.01.07 12:42 | close | 935 | 0.08 | 1.59168 | 1.59324 | 1.59089 | -3.52 | 8707.96 |
1876 | 2010.01.07 12:45 | close | 934 | 0.05 | 1.59071 | 1.59284 | 1.59049 | 0.65 | 8708.61 |
1877 | 2010.01.07 12:47 | sell | 939 | 0.05 | 1.59076 | 1.59276 | 1.59041 | ||
1878 | 2010.01.07 12:50 | t/p | 939 | 0.05 | 1.59041 | 1.59276 | 1.59041 | 1.75 | 8710.36 |
1879 | 2010.01.07 12:50 | sell | 940 | 0.05 | 1.58956 | 1.59156 | 1.58921 | ||
1880 | 2010.01.07 12:52 | sell | 941 | 0.08 | 1.59004 | 1.59204 | 1.58969 | ||
1881 | 2010.01.07 12:57 | sell | 942 | 0.13 | 1.59052 | 1.59252 | 1.59017 | ||
1882 | 2010.01.07 13:02 | t/p | 942 | 0.13 | 1.59017 | 1.59252 | 1.59017 | 4.55 | 8714.91 |
1883 | 2010.01.07 13:02 | close | 941 | 0.08 | 1.58994 | 1.59204 | 1.58969 | 0.80 | 8715.71 |
1884 | 2010.01.07 13:05 | close | 940 | 0.05 | 1.59016 | 1.59156 | 1.58921 | -3.00 | 8712.71 |
1885 | 2010.01.07 13:07 | sell | 943 | 0.05 | 1.58953 | 1.59153 | 1.58918 | ||
1886 | 2010.01.07 13:10 | sell | 944 | 0.08 | 1.59063 | 1.59263 | 1.59028 | ||
1887 | 2010.01.07 13:15 | sell | 945 | 0.13 | 1.59130 | 1.59330 | 1.59095 | ||
1888 | 2010.01.07 13:20 | s/l | 943 | 0.05 | 1.59153 | 1.59153 | 1.58918 | -10.00 | 8702.71 |
1889 | 2010.01.07 13:20 | close | 945 | 0.13 | 1.59215 | 1.59330 | 1.59095 | -11.05 | 8691.66 |
1890 | 2010.01.07 13:22 | close | 944 | 0.08 | 1.59171 | 1.59263 | 1.59028 | -8.64 | 8683.02 |
1891 | 2010.01.07 13:25 | sell | 946 | 0.05 | 1.59174 | 1.59374 | 1.59139 | ||
1892 | 2010.01.07 13:27 | t/p | 946 | 0.05 | 1.59139 | 1.59374 | 1.59139 | 1.75 | 8684.77 |
1893 | 2010.01.07 13:27 | sell | 947 | 0.05 | 1.59108 | 1.59308 | 1.59073 | ||
1894 | 2010.01.07 13:27 | sell | 948 | 0.08 | 1.59157 | 1.59357 | 1.59122 | ||
1895 | 2010.01.07 13:32 | sell | 949 | 0.13 | 1.59267 | 1.59467 | 1.59232 | ||
1896 | 2010.01.07 13:37 | s/l | 947 | 0.05 | 1.59308 | 1.59308 | 1.59073 | -10.00 | 8674.77 |
1897 | 2010.01.07 13:37 | close | 949 | 0.13 | 1.59310 | 1.59467 | 1.59232 | -5.59 | 8669.18 |
1898 | 2010.01.07 13:40 | close | 948 | 0.08 | 1.59215 | 1.59357 | 1.59122 | -4.64 | 8664.54 |
1899 | 2010.01.07 13:42 | sell | 950 | 0.05 | 1.59220 | 1.59420 | 1.59185 | ||
1900 | 2010.01.07 13:45 | t/p | 950 | 0.05 | 1.59185 | 1.59420 | 1.59185 | 1.75 | 8666.29 |
1901 | 2010.01.07 13:45 | sell | 951 | 0.05 | 1.59124 | 1.59324 | 1.59089 | ||
1902 | 2010.01.07 13:47 | sell | 952 | 0.08 | 1.59148 | 1.59348 | 1.59113 | ||
1903 | 2010.01.07 13:50 | t/p | 951 | 0.05 | 1.59089 | 1.59324 | 1.59089 | 1.75 | 8668.04 |
1904 | 2010.01.07 13:50 | t/p | 952 | 0.08 | 1.59113 | 1.59348 | 1.59113 | 2.80 | 8670.84 |
1905 | 2010.01.07 13:50 | sell | 953 | 0.05 | 1.59029 | 1.59229 | 1.58994 | ||
1906 | 2010.01.07 13:52 | sell | 954 | 0.08 | 1.59077 | 1.59277 | 1.59042 | ||
1907 | 2010.01.07 13:57 | sell | 955 | 0.13 | 1.59124 | 1.59324 | 1.59089 | ||
1908 | 2010.01.07 13:59 | t/p | 955 | 0.13 | 1.59089 | 1.59324 | 1.59089 | 4.55 | 8675.39 |
1909 | 2010.01.07 14:02 | t/p | 954 | 0.08 | 1.59042 | 1.59277 | 1.59042 | 2.80 | 8678.19 |
1910 | 2010.01.07 14:02 | close | 953 | 0.05 | 1.59001 | 1.59229 | 1.58994 | 1.40 | 8679.59 |
1911 | 2010.01.07 14:05 | sell | 956 | 0.05 | 1.59005 | 1.59205 | 1.58970 | ||
1912 | 2010.01.07 14:10 | sell | 957 | 0.08 | 1.59076 | 1.59276 | 1.59041 | ||
1913 | 2010.01.07 14:15 | sell | 958 | 0.13 | 1.59147 | 1.59347 | 1.59112 | ||
1914 | 2010.01.07 14:20 | s/l | 956 | 0.05 | 1.59205 | 1.59205 | 1.58970 | -10.00 | 8669.59 |
1915 | 2010.01.07 14:20 | close | 958 | 0.13 | 1.59237 | 1.59347 | 1.59112 | -11.70 | 8657.89 |
1916 | 2010.01.07 14:22 | close | 957 | 0.08 | 1.59190 | 1.59276 | 1.59041 | -9.12 | 8648.77 |
1917 | 2010.01.07 14:25 | sell | 959 | 0.05 | 1.59194 | 1.59394 | 1.59159 | ||
1918 | 2010.01.07 14:27 | t/p | 959 | 0.05 | 1.59159 | 1.59394 | 1.59159 | 1.75 | 8650.52 |
1919 | 2010.01.07 14:27 | sell | 960 | 0.05 | 1.59123 | 1.59323 | 1.59088 | ||
1920 | 2010.01.07 14:37 | t/p | 960 | 0.05 | 1.59088 | 1.59323 | 1.59088 | 1.75 | 8652.27 |
1921 | 2010.01.07 14:37 | sell | 961 | 0.05 | 1.59069 | 1.59269 | 1.59034 | ||
1922 | 2010.01.07 14:40 | sell | 962 | 0.08 | 1.59152 | 1.59352 | 1.59117 | ||
1923 | 2010.01.07 14:45 | sell | 963 | 0.13 | 1.59201 | 1.59401 | 1.59166 | ||
1924 | 2010.01.07 14:50 | s/l | 961 | 0.05 | 1.59269 | 1.59269 | 1.59034 | -10.00 | 8642.27 |
1925 | 2010.01.07 14:50 | close | 963 | 0.13 | 1.59270 | 1.59401 | 1.59166 | -8.97 | 8633.30 |
1926 | 2010.01.07 14:52 | close | 962 | 0.08 | 1.59237 | 1.59352 | 1.59117 | -6.80 | 8626.50 |
1927 | 2010.01.07 14:55 | sell | 964 | 0.05 | 1.59234 | 1.59434 | 1.59199 | ||
1928 | 2010.01.07 15:05 | sell | 965 | 0.08 | 1.59275 | 1.59475 | 1.59240 | ||
1929 | 2010.01.07 15:07 | t/p | 965 | 0.08 | 1.59240 | 1.59475 | 1.59240 | 2.80 | 8629.30 |
1930 | 2010.01.07 15:10 | sell | 966 | 0.08 | 1.59365 | 1.59565 | 1.59330 | ||
1931 | 2010.01.07 15:15 | s/l | 964 | 0.05 | 1.59434 | 1.59434 | 1.59199 | -10.00 | 8619.30 |
1932 | 2010.01.07 15:15 | close | 966 | 0.08 | 1.59475 | 1.59565 | 1.59330 | -8.80 | 8610.50 |
1933 | 2010.01.07 15:17 | sell | 967 | 0.05 | 1.59426 | 1.59626 | 1.59391 | ||
1934 | 2010.01.07 15:20 | sell | 968 | 0.08 | 1.59546 | 1.59746 | 1.59511 | ||
1935 | 2010.01.07 15:22 | t/p | 968 | 0.08 | 1.59511 | 1.59746 | 1.59511 | 2.80 | 8613.30 |
1936 | 2010.01.07 15:22 | sell | 969 | 0.08 | 1.59486 | 1.59686 | 1.59451 | ||
1937 | 2010.01.07 15:25 | sell | 970 | 0.13 | 1.59516 | 1.59716 | 1.59481 | ||
1938 | 2010.01.07 15:27 | t/p | 969 | 0.08 | 1.59451 | 1.59686 | 1.59451 | 2.80 | 8616.10 |
1939 | 2010.01.07 15:27 | t/p | 970 | 0.13 | 1.59481 | 1.59716 | 1.59481 | 4.55 | 8620.65 |
1940 | 2010.01.07 15:27 | close | 967 | 0.05 | 1.59445 | 1.59626 | 1.59391 | -0.95 | 8619.70 |
1941 | 2010.01.07 15:27 | sell | 971 | 0.05 | 1.59521 | 1.59721 | 1.59486 | ||
1942 | 2010.01.07 15:37 | sell | 972 | 0.08 | 1.59557 | 1.59757 | 1.59522 | ||
1943 | 2010.01.07 15:40 | t/p | 971 | 0.05 | 1.59486 | 1.59721 | 1.59486 | 1.75 | 8621.45 |
1944 | 2010.01.07 15:40 | t/p | 972 | 0.08 | 1.59522 | 1.59757 | 1.59522 | 2.80 | 8624.25 |
1945 | 2010.01.07 15:40 | sell | 973 | 0.05 | 1.59408 | 1.59608 | 1.59373 | ||
1946 | 2010.01.07 15:42 | sell | 974 | 0.08 | 1.59445 | 1.59645 | 1.59410 | ||
1947 | 2010.01.07 15:45 | t/p | 973 | 0.05 | 1.59373 | 1.59608 | 1.59373 | 1.75 | 8626.00 |
1948 | 2010.01.07 15:45 | t/p | 974 | 0.08 | 1.59410 | 1.59645 | 1.59410 | 2.80 | 8628.80 |
1949 | 2010.01.07 15:45 | sell | 975 | 0.05 | 1.59297 | 1.59497 | 1.59262 | ||
1950 | 2010.01.07 15:47 | sell | 976 | 0.08 | 1.59334 | 1.59534 | 1.59299 | ||
1951 | 2010.01.07 15:50 | t/p | 975 | 0.05 | 1.59262 | 1.59497 | 1.59262 | 1.75 | 8630.55 |
1952 | 2010.01.07 15:50 | t/p | 976 | 0.08 | 1.59299 | 1.59534 | 1.59299 | 2.80 | 8633.35 |
1953 | 2010.01.07 15:50 | sell | 977 | 0.05 | 1.59148 | 1.59348 | 1.59113 | ||
1954 | 2010.01.07 15:52 | sell | 978 | 0.08 | 1.59222 | 1.59422 | 1.59187 | ||
1955 | 2010.01.07 15:57 | sell | 979 | 0.13 | 1.59297 | 1.59497 | 1.59262 | ||
1956 | 2010.01.07 15:59 | t/p | 979 | 0.13 | 1.59262 | 1.59497 | 1.59262 | 4.55 | 8637.90 |
1957 | 2010.01.07 16:02 | t/p | 978 | 0.08 | 1.59187 | 1.59422 | 1.59187 | 2.80 | 8640.70 |
1958 | 2010.01.07 16:02 | close | 977 | 0.05 | 1.59155 | 1.59348 | 1.59113 | -0.35 | 8640.35 |
1959 | 2010.01.07 16:05 | sell | 980 | 0.05 | 1.59155 | 1.59355 | 1.59120 | ||
1960 | 2010.01.07 16:10 | sell | 981 | 0.08 | 1.59215 | 1.59415 | 1.59180 | ||
1961 | 2010.01.07 16:15 | sell | 982 | 0.13 | 1.59274 | 1.59474 | 1.59239 | ||
1962 | 2010.01.07 16:20 | sell | 983 | 0.21 | 1.59333 | 1.59533 | 1.59298 | ||
1963 | 2010.01.07 16:27 | t/p | 983 | 0.21 | 1.59298 | 1.59533 | 1.59298 | 7.35 | 8647.70 |
1964 | 2010.01.07 16:27 | close | 982 | 0.13 | 1.59273 | 1.59474 | 1.59239 | 0.13 | 8647.83 |
1965 | 2010.01.07 16:27 | close | 981 | 0.08 | 1.59318 | 1.59415 | 1.59180 | -8.24 | 8639.59 |
1966 | 2010.01.07 16:30 | close | 980 | 0.05 | 1.59324 | 1.59355 | 1.59120 | -8.45 | 8631.14 |
1967 | 2010.01.07 16:32 | sell | 984 | 0.05 | 1.59215 | 1.59415 | 1.59180 | ||
1968 | 2010.01.07 16:35 | sell | 985 | 0.08 | 1.59239 | 1.59439 | 1.59204 | ||
1969 | 2010.01.07 16:40 | sell | 986 | 0.13 | 1.59311 | 1.59511 | 1.59276 | ||
1970 | 2010.01.07 16:45 | sell | 987 | 0.21 | 1.59384 | 1.59584 | 1.59349 | ||
1971 | 2010.01.07 16:50 | s/l | 984 | 0.05 | 1.59415 | 1.59415 | 1.59180 | -10.00 | 8621.14 |
1972 | 2010.01.07 16:50 | s/l | 985 | 0.08 | 1.59439 | 1.59439 | 1.59204 | -16.00 | 8605.14 |
1973 | 2010.01.07 16:50 | close | 987 | 0.21 | 1.59475 | 1.59584 | 1.59349 | -19.11 | 8586.03 |
1974 | 2010.01.07 16:52 | close | 986 | 0.13 | 1.59427 | 1.59511 | 1.59276 | -15.08 | 8570.95 |
1975 | 2010.01.07 16:55 | sell | 988 | 0.05 | 1.59432 | 1.59632 | 1.59397 | ||
1976 | 2010.01.07 16:57 | t/p | 988 | 0.05 | 1.59397 | 1.59632 | 1.59397 | 1.75 | 8572.70 |
1977 | 2010.01.07 16:57 | sell | 989 | 0.05 | 1.59360 | 1.59560 | 1.59325 | ||
1978 | 2010.01.07 17:02 | sell | 990 | 0.08 | 1.59385 | 1.59585 | 1.59350 | ||
1979 | 2010.01.07 17:07 | sell | 991 | 0.13 | 1.59419 | 1.59619 | 1.59384 | ||
1980 | 2010.01.07 17:10 | t/p | 989 | 0.05 | 1.59325 | 1.59560 | 1.59325 | 1.75 | 8574.45 |
1981 | 2010.01.07 17:10 | t/p | 990 | 0.08 | 1.59350 | 1.59585 | 1.59350 | 2.80 | 8577.25 |
1982 | 2010.01.07 17:10 | t/p | 991 | 0.13 | 1.59384 | 1.59619 | 1.59384 | 4.55 | 8581.80 |
1983 | 2010.01.07 17:10 | sell | 992 | 0.05 | 1.59284 | 1.59484 | 1.59249 | ||
1984 | 2010.01.07 17:12 | sell | 993 | 0.08 | 1.59318 | 1.59518 | 1.59283 | ||
1985 | 2010.01.07 17:15 | t/p | 992 | 0.05 | 1.59249 | 1.59484 | 1.59249 | 1.75 | 8583.55 |
1986 | 2010.01.07 17:15 | t/p | 993 | 0.08 | 1.59283 | 1.59518 | 1.59283 | 2.80 | 8586.35 |
1987 | 2010.01.07 17:15 | sell | 994 | 0.05 | 1.59182 | 1.59382 | 1.59147 | ||
1988 | 2010.01.07 17:17 | sell | 995 | 0.08 | 1.59216 | 1.59416 | 1.59181 | ||
1989 | 2010.01.07 17:20 | t/p | 994 | 0.05 | 1.59147 | 1.59382 | 1.59147 | 1.75 | 8588.10 |
1990 | 2010.01.07 17:20 | t/p | 995 | 0.08 | 1.59181 | 1.59416 | 1.59181 | 2.80 | 8590.90 |
1991 | 2010.01.07 17:20 | sell | 996 | 0.05 | 1.59047 | 1.59247 | 1.59012 | ||
1992 | 2010.01.07 17:22 | sell | 997 | 0.08 | 1.59115 | 1.59315 | 1.59080 | ||
1993 | 2010.01.07 17:27 | sell | 998 | 0.13 | 1.59182 | 1.59382 | 1.59147 | ||
1994 | 2010.01.07 17:27 | t/p | 997 | 0.08 | 1.59080 | 1.59315 | 1.59080 | 2.80 | 8593.70 |
1995 | 2010.01.07 17:27 | t/p | 998 | 0.13 | 1.59147 | 1.59382 | 1.59147 | 4.55 | 8598.25 |
1996 | 2010.01.07 17:27 | close | 996 | 0.05 | 1.59068 | 1.59247 | 1.59012 | -1.05 | 8597.20 |
1997 | 2010.01.07 17:30 | sell | 999 | 0.05 | 1.59048 | 1.59248 | 1.59013 | ||
1998 | 2010.01.07 17:35 | sell | 1000 | 0.08 | 1.59071 | 1.59271 | 1.59036 | ||
1999 | 2010.01.07 17:40 | sell | 1001 | 0.13 | 1.59122 | 1.59322 | 1.59087 | ||
2000 | 2010.01.07 17:45 | sell | 1002 | 0.21 | 1.59172 | 1.59372 | 1.59137 | ||
2001 | 2010.01.07 17:50 | sell | 1003 | 0.34 | 1.59222 | 1.59422 | 1.59187 | ||
2002 | 2010.01.07 17:57 | t/p | 1003 | 0.34 | 1.59187 | 1.59422 | 1.59187 | 11.90 | 8609.10 |
2003 | 2010.01.07 17:57 | close | 1002 | 0.21 | 1.59174 | 1.59372 | 1.59137 | -0.42 | 8608.68 |
2004 | 2010.01.07 17:59 | close | 1001 | 0.13 | 1.59116 | 1.59322 | 1.59087 | 0.78 | 8609.46 |
2005 | 2010.01.07 18:00 | close | 1000 | 0.08 | 1.59118 | 1.59271 | 1.59036 | -3.76 | 8605.70 |
2006 | 2010.01.07 18:02 | close | 999 | 0.05 | 1.59144 | 1.59248 | 1.59013 | -4.80 | 8600.90 |
2007 | 2010.01.07 18:05 | sell | 1004 | 0.05 | 1.59153 | 1.59353 | 1.59118 | ||
2008 | 2010.01.07 18:07 | t/p | 1004 | 0.05 | 1.59118 | 1.59353 | 1.59118 | 1.75 | 8602.65 |
2009 | 2010.01.07 18:07 | sell | 1005 | 0.05 | 1.59098 | 1.59298 | 1.59063 | ||
2010 | 2010.01.07 18:10 | sell | 1006 | 0.08 | 1.59235 | 1.59435 | 1.59200 | ||
2011 | 2010.01.07 18:15 | s/l | 1005 | 0.05 | 1.59298 | 1.59298 | 1.59063 | -10.00 | 8592.65 |
2012 | 2010.01.07 18:15 | close | 1006 | 0.08 | 1.59337 | 1.59435 | 1.59200 | -8.16 | 8584.49 |
2013 | 2010.01.07 18:17 | sell | 1007 | 0.05 | 1.59290 | 1.59490 | 1.59255 | ||
2014 | 2010.01.07 18:20 | sell | 1008 | 0.08 | 1.59400 | 1.59600 | 1.59365 | ||
2015 | 2010.01.07 18:22 | t/p | 1008 | 0.08 | 1.59365 | 1.59600 | 1.59365 | 2.80 | 8587.29 |
2016 | 2010.01.07 18:22 | sell | 1009 | 0.08 | 1.59345 | 1.59545 | 1.59310 | ||
2017 | 2010.01.07 18:25 | sell | 1010 | 0.13 | 1.59373 | 1.59573 | 1.59338 | ||
2018 | 2010.01.07 18:27 | t/p | 1009 | 0.08 | 1.59310 | 1.59545 | 1.59310 | 2.80 | 8590.09 |
2019 | 2010.01.07 18:27 | t/p | 1010 | 0.13 | 1.59338 | 1.59573 | 1.59338 | 4.55 | 8594.64 |
2020 | 2010.01.07 18:27 | close | 1007 | 0.05 | 1.59309 | 1.59490 | 1.59255 | -0.95 | 8593.69 |
2021 | 2010.01.07 18:30 | sell | 1011 | 0.05 | 1.59399 | 1.59599 | 1.59364 | ||
2022 | 2010.01.07 18:32 | t/p | 1011 | 0.05 | 1.59364 | 1.59599 | 1.59364 | 1.75 | 8595.44 |
2023 | 2010.01.07 18:32 | sell | 1012 | 0.05 | 1.59340 | 1.59540 | 1.59305 | ||
2024 | 2010.01.07 18:40 | sell | 1013 | 0.08 | 1.59389 | 1.59589 | 1.59354 | ||
2025 | 2010.01.07 18:45 | sell | 1014 | 0.13 | 1.59425 | 1.59625 | 1.59390 | ||
2026 | 2010.01.07 18:50 | sell | 1015 | 0.21 | 1.59462 | 1.59662 | 1.59427 | ||
2027 | 2010.01.07 19:05 | t/p | 1015 | 0.21 | 1.59427 | 1.59662 | 1.59427 | 7.35 | 8602.79 |
2028 | 2010.01.07 19:05 | close | 1014 | 0.13 | 1.59415 | 1.59625 | 1.59390 | 1.30 | 8604.09 |
2029 | 2010.01.07 19:07 | close | 1013 | 0.08 | 1.59446 | 1.59589 | 1.59354 | -4.56 | 8599.53 |
2030 | 2010.01.07 19:10 | close | 1012 | 0.05 | 1.59383 | 1.59540 | 1.59305 | -2.15 | 8597.38 |
2031 | 2010.01.07 19:12 | sell | 1016 | 0.05 | 1.59380 | 1.59580 | 1.59345 | ||
2032 | 2010.01.07 19:15 | t/p | 1016 | 0.05 | 1.59345 | 1.59580 | 1.59345 | 1.75 | 8599.13 |
2033 | 2010.01.07 19:15 | sell | 1017 | 0.05 | 1.59317 | 1.59517 | 1.59282 | ||
2034 | 2010.01.07 19:20 | t/p | 1017 | 0.05 | 1.59282 | 1.59517 | 1.59282 | 1.75 | 8600.88 |
2035 | 2010.01.07 19:20 | sell | 1018 | 0.05 | 1.59254 | 1.59454 | 1.59219 | ||
2036 | 2010.01.07 19:22 | sell | 1019 | 0.08 | 1.59285 | 1.59485 | 1.59250 | ||
2037 | 2010.01.07 19:27 | sell | 1020 | 0.13 | 1.59317 | 1.59517 | 1.59282 | ||
2038 | 2010.01.07 19:32 | t/p | 1020 | 0.13 | 1.59282 | 1.59517 | 1.59282 | 4.55 | 8605.43 |
2039 | 2010.01.07 19:32 | close | 1019 | 0.08 | 1.59279 | 1.59485 | 1.59250 | 0.48 | 8605.91 |
2040 | 2010.01.07 19:35 | close | 1018 | 0.05 | 1.59286 | 1.59454 | 1.59219 | -1.60 | 8604.31 |
2041 | 2010.01.07 19:37 | sell | 1021 | 0.05 | 1.59253 | 1.59453 | 1.59218 | ||
2042 | 2010.01.07 19:40 | sell | 1022 | 0.08 | 1.59289 | 1.59489 | 1.59254 | ||
2043 | 2010.01.07 19:45 | sell | 1023 | 0.13 | 1.59310 | 1.59510 | 1.59275 | ||
2044 | 2010.01.07 19:50 | sell | 1024 | 0.21 | 1.59332 | 1.59532 | 1.59297 | ||
2045 | 2010.01.07 20:02 | t/p | 1024 | 0.21 | 1.59297 | 1.59532 | 1.59297 | 7.35 | 8611.66 |
2046 | 2010.01.07 20:02 | close | 1023 | 0.13 | 1.59292 | 1.59510 | 1.59275 | 2.34 | 8614.00 |
2047 | 2010.01.07 20:05 | close | 1022 | 0.08 | 1.59304 | 1.59489 | 1.59254 | -1.20 | 8612.80 |
2048 | 2010.01.07 20:07 | close | 1021 | 0.05 | 1.59280 | 1.59453 | 1.59218 | -1.35 | 8611.45 |
2049 | 2010.01.07 20:10 | sell | 1025 | 0.05 | 1.59320 | 1.59520 | 1.59285 | ||
2050 | 2010.01.07 20:15 | sell | 1026 | 0.08 | 1.59356 | 1.59556 | 1.59321 | ||
2051 | 2010.01.07 20:20 | sell | 1027 | 0.13 | 1.59391 | 1.59591 | 1.59356 | ||
2052 | 2010.01.07 20:40 | sell | 1028 | 0.21 | 1.59420 | 1.59620 | 1.59385 | ||
2053 | 2010.01.07 20:45 | sell | 1029 | 0.34 | 1.59461 | 1.59661 | 1.59426 | ||
2054 | 2010.01.07 20:50 | s/l | 1025 | 0.05 | 1.59520 | 1.59520 | 1.59285 | -10.00 | 8601.45 |
2055 | 2010.01.07 20:50 | close | 1029 | 0.34 | 1.59522 | 1.59661 | 1.59426 | -20.74 | 8580.71 |
2056 | 2010.01.07 20:52 | close | 1028 | 0.21 | 1.59494 | 1.59620 | 1.59385 | -15.54 | 8565.17 |
2057 | 2010.01.07 20:55 | close | 1027 | 0.13 | 1.59508 | 1.59591 | 1.59356 | -15.21 | 8549.96 |
2058 | 2010.01.07 20:57 | close | 1026 | 0.08 | 1.59466 | 1.59556 | 1.59321 | -8.80 | 8541.16 |
2059 | 2010.01.07 20:59 | sell | 1030 | 0.05 | 1.59416 | 1.59616 | 1.59381 | ||
2060 | 2010.01.07 21:15 | t/p | 1030 | 0.05 | 1.59381 | 1.59616 | 1.59381 | 1.75 | 8542.91 |
2061 | 2010.01.07 21:15 | sell | 1031 | 0.05 | 1.59339 | 1.59539 | 1.59304 | ||
2062 | 2010.01.07 21:20 | t/p | 1031 | 0.05 | 1.59304 | 1.59539 | 1.59304 | 1.75 | 8544.66 |
2063 | 2010.01.07 21:20 | sell | 1032 | 0.05 | 1.59283 | 1.59483 | 1.59248 | ||
2064 | 2010.01.07 21:22 | sell | 1033 | 0.08 | 1.59311 | 1.59511 | 1.59276 | ||
2065 | 2010.01.07 21:27 | sell | 1034 | 0.13 | 1.59339 | 1.59539 | 1.59304 | ||
2066 | 2010.01.07 21:45 | sell | 1035 | 0.21 | 1.59377 | 1.59577 | 1.59342 | ||
2067 | 2010.01.07 21:50 | sell | 1036 | 0.34 | 1.59404 | 1.59604 | 1.59369 | ||
2068 | 2010.01.07 22:15 | t/p | 1036 | 0.34 | 1.59369 | 1.59604 | 1.59369 | 11.90 | 8556.56 |
2069 | 2010.01.07 22:15 | close | 1035 | 0.21 | 1.59347 | 1.59577 | 1.59342 | 6.30 | 8562.86 |
2070 | 2010.01.07 22:17 | close | 1034 | 0.13 | 1.59360 | 1.59539 | 1.59304 | -2.73 | 8560.13 |
2071 | 2010.01.07 22:20 | close | 1033 | 0.08 | 1.59296 | 1.59511 | 1.59276 | 1.20 | 8561.33 |
2072 | 2010.01.07 22:22 | close | 1032 | 0.05 | 1.59321 | 1.59483 | 1.59248 | -1.90 | 8559.43 |
2073 | 2010.01.07 22:25 | sell | 1037 | 0.05 | 1.59290 | 1.59490 | 1.59255 | ||
2074 | 2010.01.07 22:27 | sell | 1038 | 0.08 | 1.59328 | 1.59528 | 1.59293 | ||
2075 | 2010.01.07 22:37 | t/p | 1038 | 0.08 | 1.59293 | 1.59528 | 1.59293 | 2.80 | 8562.23 |
2076 | 2010.01.07 22:37 | close | 1037 | 0.05 | 1.59292 | 1.59490 | 1.59255 | -0.10 | 8562.13 |
2077 | 2010.01.07 22:40 | sell | 1039 | 0.05 | 1.59308 | 1.59508 | 1.59273 | ||
2078 | 2010.01.07 22:45 | sell | 1040 | 0.08 | 1.59329 | 1.59529 | 1.59294 | ||
2079 | 2010.01.07 22:50 | sell | 1041 | 0.13 | 1.59350 | 1.59550 | 1.59315 | ||
2080 | 2010.01.07 22:59 | t/p | 1041 | 0.13 | 1.59315 | 1.59550 | 1.59315 | 4.55 | 8566.68 |
2081 | 2010.01.07 22:59 | close | 1040 | 0.08 | 1.59309 | 1.59529 | 1.59294 | 1.60 | 8568.28 |
2082 | 2010.01.07 23:00 | close | 1039 | 0.05 | 1.59311 | 1.59508 | 1.59273 | -0.15 | 8568.13 |
2083 | 2010.01.07 23:02 | sell | 1042 | 0.05 | 1.59315 | 1.59515 | 1.59280 | ||
2084 | 2010.01.07 23:20 | t/p | 1042 | 0.05 | 1.59280 | 1.59515 | 1.59280 | 1.75 | 8569.88 |
2085 | 2010.01.07 23:20 | sell | 1043 | 0.05 | 1.59249 | 1.59449 | 1.59214 | ||
2086 | 2010.01.07 23:27 | sell | 1044 | 0.08 | 1.59276 | 1.59476 | 1.59241 | ||
2087 | 2010.01.07 23:50 | t/p | 1043 | 0.05 | 1.59214 | 1.59449 | 1.59214 | 1.75 | 8571.63 |
2088 | 2010.01.07 23:50 | t/p | 1044 | 0.08 | 1.59241 | 1.59476 | 1.59241 | 2.80 | 8574.43 |
2089 | 2010.01.07 23:50 | sell | 1045 | 0.05 | 1.59195 | 1.59395 | 1.59160 | ||
2090 | 2010.01.07 23:57 | sell | 1046 | 0.08 | 1.59223 | 1.59423 | 1.59188 | ||
2091 | 2010.01.07 23:59 | sell | 1047 | 0.13 | 1.59247 | 1.59447 | 1.59212 | ||
2092 | 2010.01.08 00:15 | sell | 1048 | 0.21 | 1.59287 | 1.59487 | 1.59252 | ||
2093 | 2010.01.08 00:20 | sell | 1049 | 0.34 | 1.59308 | 1.59508 | 1.59273 | ||
2094 | 2010.01.08 00:33 | sell | 1050 | 0.54 | 1.59347 | 1.59547 | 1.59312 | ||
2095 | 2010.01.08 00:40 | sell | 1051 | 0.86 | 1.59373 | 1.59573 | 1.59338 | ||
2096 | 2010.01.08 00:46 | s/l | 1045 | 0.05 | 1.59395 | 1.59395 | 1.59160 | -10.12 | 8564.32 |
2097 | 2010.01.08 00:46 | close | 1051 | 0.86 | 1.59417 | 1.59573 | 1.59338 | -37.84 | 8526.48 |
2098 | 2010.01.08 00:50 | close | 1050 | 0.54 | 1.59400 | 1.59547 | 1.59312 | -28.62 | 8497.86 |
2099 | 2010.01.08 00:53 | close | 1049 | 0.34 | 1.59409 | 1.59508 | 1.59273 | -34.34 | 8463.52 |
2100 | 2010.01.08 00:56 | close | 1048 | 0.21 | 1.59383 | 1.59487 | 1.59252 | -20.16 | 8443.36 |
2101 | 2010.01.08 00:59 | close | 1047 | 0.13 | 1.59341 | 1.59447 | 1.59212 | -12.52 | 8430.84 |
2102 | 2010.01.08 01:00 | close | 1046 | 0.08 | 1.59342 | 1.59423 | 1.59188 | -9.70 | 8421.13 |
2103 | 2010.01.08 01:06 | sell | 1052 | 0.05 | 1.59393 | 1.59593 | 1.59358 | ||
2104 | 2010.01.08 01:10 | sell | 1053 | 0.08 | 1.59463 | 1.59663 | 1.59428 | ||
2105 | 2010.01.08 01:16 | sell | 1054 | 0.13 | 1.59515 | 1.59715 | 1.59480 | ||
2106 | 2010.01.08 01:26 | t/p | 1054 | 0.13 | 1.59480 | 1.59715 | 1.59480 | 4.55 | 8425.68 |
2107 | 2010.01.08 01:26 | close | 1053 | 0.08 | 1.59464 | 1.59663 | 1.59428 | -0.08 | 8425.60 |
2108 | 2010.01.08 01:30 | close | 1052 | 0.05 | 1.59435 | 1.59593 | 1.59358 | -2.10 | 8423.50 |
2109 | 2010.01.08 01:32 | sell | 1055 | 0.05 | 1.59314 | 1.59514 | 1.59279 | ||
2110 | 2010.01.08 01:35 | sell | 1056 | 0.08 | 1.59338 | 1.59538 | 1.59303 | ||
2111 | 2010.01.08 01:40 | sell | 1057 | 0.13 | 1.59410 | 1.59610 | 1.59375 | ||
2112 | 2010.01.08 01:45 | sell | 1058 | 0.21 | 1.59483 | 1.59683 | 1.59448 | ||
2113 | 2010.01.08 01:50 | s/l | 1055 | 0.05 | 1.59514 | 1.59514 | 1.59279 | -10.00 | 8413.50 |
2114 | 2010.01.08 01:50 | s/l | 1056 | 0.08 | 1.59538 | 1.59538 | 1.59303 | -16.00 | 8397.50 |
2115 | 2010.01.08 01:50 | close | 1058 | 0.21 | 1.59574 | 1.59683 | 1.59448 | -19.11 | 8378.39 |
2116 | 2010.01.08 01:52 | close | 1057 | 0.13 | 1.59526 | 1.59610 | 1.59375 | -15.08 | 8363.31 |
2117 | 2010.01.08 01:55 | sell | 1059 | 0.05 | 1.59531 | 1.59731 | 1.59496 | ||
2118 | 2010.01.08 01:57 | t/p | 1059 | 0.05 | 1.59496 | 1.59731 | 1.59496 | 1.75 | 8365.06 |
2119 | 2010.01.08 01:57 | sell | 1060 | 0.05 | 1.59459 | 1.59659 | 1.59424 | ||
2120 | 2010.01.08 02:15 | t/p | 1060 | 0.05 | 1.59424 | 1.59659 | 1.59424 | 1.75 | 8366.81 |
2121 | 2010.01.08 02:15 | sell | 1061 | 0.05 | 1.59365 | 1.59565 | 1.59330 | ||
2122 | 2010.01.08 02:20 | t/p | 1061 | 0.05 | 1.59330 | 1.59565 | 1.59330 | 1.75 | 8368.56 |
2123 | 2010.01.08 02:20 | sell | 1062 | 0.05 | 1.59308 | 1.59508 | 1.59273 | ||
2124 | 2010.01.08 02:22 | sell | 1063 | 0.08 | 1.59337 | 1.59537 | 1.59302 | ||
2125 | 2010.01.08 02:27 | sell | 1064 | 0.13 | 1.59365 | 1.59565 | 1.59330 | ||
2126 | 2010.01.08 02:30 | sell | 1065 | 0.21 | 1.59446 | 1.59646 | 1.59411 | ||
2127 | 2010.01.08 02:33 | t/p | 1065 | 0.21 | 1.59411 | 1.59646 | 1.59411 | 7.35 | 8375.91 |
2128 | 2010.01.08 02:33 | sell | 1066 | 0.21 | 1.59391 | 1.59591 | 1.59356 | ||
2129 | 2010.01.08 02:46 | t/p | 1064 | 0.13 | 1.59330 | 1.59565 | 1.59330 | 4.55 | 8380.46 |
2130 | 2010.01.08 02:46 | t/p | 1066 | 0.21 | 1.59356 | 1.59591 | 1.59356 | 7.35 | 8387.81 |
2131 | 2010.01.08 02:46 | close | 1063 | 0.08 | 1.59315 | 1.59537 | 1.59302 | 1.76 | 8389.57 |
2132 | 2010.01.08 02:50 | close | 1062 | 0.05 | 1.59342 | 1.59508 | 1.59273 | -1.70 | 8387.87 |
2133 | 2010.01.08 02:53 | sell | 1067 | 0.05 | 1.59310 | 1.59510 | 1.59275 | ||
2134 | 2010.01.08 02:56 | sell | 1068 | 0.08 | 1.59351 | 1.59551 | 1.59316 | ||
2135 | 2010.01.08 03:15 | t/p | 1068 | 0.08 | 1.59316 | 1.59551 | 1.59316 | 2.80 | 8390.67 |
2136 | 2010.01.08 03:15 | close | 1067 | 0.05 | 1.59307 | 1.59510 | 1.59275 | 0.15 | 8390.82 |
2137 | 2010.01.08 03:17 | sell | 1069 | 0.05 | 1.59300 | 1.59500 | 1.59265 | ||
2138 | 2010.01.08 03:20 | t/p | 1069 | 0.05 | 1.59265 | 1.59500 | 1.59265 | 1.75 | 8392.57 |
2139 | 2010.01.08 03:20 | sell | 1070 | 0.05 | 1.59240 | 1.59440 | 1.59205 | ||
2140 | 2010.01.08 03:22 | sell | 1071 | 0.08 | 1.59264 | 1.59464 | 1.59229 | ||
2141 | 2010.01.08 03:27 | sell | 1072 | 0.13 | 1.59288 | 1.59488 | 1.59253 | ||
2142 | 2010.01.08 03:45 | t/p | 1071 | 0.08 | 1.59229 | 1.59464 | 1.59229 | 2.80 | 8395.37 |
2143 | 2010.01.08 03:45 | t/p | 1072 | 0.13 | 1.59253 | 1.59488 | 1.59253 | 4.55 | 8399.92 |
2144 | 2010.01.08 03:45 | close | 1070 | 0.05 | 1.59220 | 1.59440 | 1.59205 | 1.00 | 8400.92 |
2145 | 2010.01.08 03:47 | sell | 1073 | 0.05 | 1.59216 | 1.59416 | 1.59181 | ||
2146 | 2010.01.08 03:50 | t/p | 1073 | 0.05 | 1.59181 | 1.59416 | 1.59181 | 1.75 | 8402.67 |
2147 | 2010.01.08 03:50 | sell | 1074 | 0.05 | 1.59142 | 1.59342 | 1.59107 | ||
2148 | 2010.01.08 03:52 | sell | 1075 | 0.08 | 1.59171 | 1.59371 | 1.59136 | ||
2149 | 2010.01.08 03:57 | sell | 1076 | 0.13 | 1.59201 | 1.59401 | 1.59166 | ||
2150 | 2010.01.08 04:10 | sell | 1077 | 0.21 | 1.59237 | 1.59437 | 1.59202 | ||
2151 | 2010.01.08 04:15 | sell | 1078 | 0.34 | 1.59283 | 1.59483 | 1.59248 | ||
2152 | 2010.01.08 04:20 | s/l | 1074 | 0.05 | 1.59342 | 1.59342 | 1.59107 | -10.00 | 8392.67 |
2153 | 2010.01.08 04:20 | close | 1078 | 0.34 | 1.59348 | 1.59483 | 1.59248 | -22.10 | 8370.57 |
2154 | 2010.01.08 04:22 | close | 1077 | 0.21 | 1.59317 | 1.59437 | 1.59202 | -16.80 | 8353.77 |
2155 | 2010.01.08 04:25 | close | 1076 | 0.13 | 1.59333 | 1.59401 | 1.59166 | -17.16 | 8336.61 |
2156 | 2010.01.08 04:27 | close | 1075 | 0.08 | 1.59287 | 1.59371 | 1.59136 | -9.28 | 8327.33 |
2157 | 2010.01.08 04:27 | sell | 1079 | 0.05 | 1.59328 | 1.59528 | 1.59293 | ||
2158 | 2010.01.08 04:33 | sell | 1080 | 0.08 | 1.59393 | 1.59593 | 1.59358 | ||
2159 | 2010.01.08 04:40 | sell | 1081 | 0.13 | 1.59434 | 1.59634 | 1.59399 | ||
2160 | 2010.01.08 04:46 | sell | 1082 | 0.21 | 1.59474 | 1.59674 | 1.59439 | ||
2161 | 2010.01.08 04:56 | t/p | 1082 | 0.21 | 1.59439 | 1.59674 | 1.59439 | 7.35 | 8334.68 |
2162 | 2010.01.08 04:56 | close | 1081 | 0.13 | 1.59439 | 1.59634 | 1.59399 | -0.65 | 8334.03 |
2163 | 2010.01.08 04:59 | close | 1080 | 0.08 | 1.59401 | 1.59593 | 1.59358 | -0.64 | 8333.39 |
2164 | 2010.01.08 05:00 | close | 1079 | 0.05 | 1.59403 | 1.59528 | 1.59293 | -3.75 | 8329.64 |
2165 | 2010.01.08 05:02 | sell | 1083 | 0.05 | 1.59321 | 1.59521 | 1.59286 | ||
2166 | 2010.01.08 05:10 | sell | 1084 | 0.08 | 1.59379 | 1.59579 | 1.59344 | ||
2167 | 2010.01.08 05:15 | sell | 1085 | 0.13 | 1.59423 | 1.59623 | 1.59388 | ||
2168 | 2010.01.08 05:20 | sell | 1086 | 0.21 | 1.59467 | 1.59667 | 1.59432 | ||
2169 | 2010.01.08 05:27 | t/p | 1086 | 0.21 | 1.59432 | 1.59667 | 1.59432 | 7.35 | 8336.99 |
2170 | 2010.01.08 05:27 | close | 1085 | 0.13 | 1.59427 | 1.59623 | 1.59388 | -0.52 | 8336.47 |
2171 | 2010.01.08 05:27 | close | 1084 | 0.08 | 1.59453 | 1.59579 | 1.59344 | -5.92 | 8330.55 |
2172 | 2010.01.08 05:30 | close | 1083 | 0.05 | 1.59450 | 1.59521 | 1.59286 | -6.45 | 8324.10 |
2173 | 2010.01.08 05:32 | sell | 1087 | 0.05 | 1.59484 | 1.59684 | 1.59449 | ||
2174 | 2010.01.08 05:45 | t/p | 1087 | 0.05 | 1.59449 | 1.59684 | 1.59449 | 1.75 | 8325.85 |
2175 | 2010.01.08 05:45 | sell | 1088 | 0.05 | 1.59421 | 1.59621 | 1.59386 | ||
2176 | 2010.01.08 06:10 | sell | 1089 | 0.08 | 1.59446 | 1.59646 | 1.59411 | ||
2177 | 2010.01.08 06:15 | sell | 1090 | 0.13 | 1.59479 | 1.59679 | 1.59444 | ||
2178 | 2010.01.08 06:20 | sell | 1091 | 0.21 | 1.59511 | 1.59711 | 1.59476 | ||
2179 | 2010.01.08 06:35 | t/p | 1091 | 0.21 | 1.59476 | 1.59711 | 1.59476 | 7.35 | 8333.20 |
2180 | 2010.01.08 06:35 | close | 1090 | 0.13 | 1.59470 | 1.59679 | 1.59444 | 1.17 | 8334.37 |
2181 | 2010.01.08 06:37 | close | 1089 | 0.08 | 1.59519 | 1.59646 | 1.59411 | -5.84 | 8328.53 |
2182 | 2010.01.08 06:40 | close | 1088 | 0.05 | 1.59421 | 1.59621 | 1.59386 | 0.00 | 8328.53 |
2183 | 2010.01.08 06:42 | sell | 1092 | 0.05 | 1.59427 | 1.59627 | 1.59392 | ||
2184 | 2010.01.08 06:45 | t/p | 1092 | 0.05 | 1.59392 | 1.59627 | 1.59392 | 1.75 | 8330.28 |
2185 | 2010.01.08 06:45 | sell | 1093 | 0.05 | 1.59329 | 1.59529 | 1.59294 | ||
2186 | 2010.01.08 06:47 | sell | 1094 | 0.08 | 1.59353 | 1.59553 | 1.59318 | ||
2187 | 2010.01.08 06:50 | t/p | 1093 | 0.05 | 1.59294 | 1.59529 | 1.59294 | 1.75 | 8332.03 |
2188 | 2010.01.08 06:50 | t/p | 1094 | 0.08 | 1.59318 | 1.59553 | 1.59318 | 2.80 | 8334.83 |
2189 | 2010.01.08 06:50 | sell | 1095 | 0.05 | 1.59231 | 1.59431 | 1.59196 | ||
2190 | 2010.01.08 06:52 | sell | 1096 | 0.08 | 1.59280 | 1.59480 | 1.59245 | ||
2191 | 2010.01.08 06:57 | sell | 1097 | 0.13 | 1.59329 | 1.59529 | 1.59294 | ||
2192 | 2010.01.08 07:02 | sell | 1098 | 0.21 | 1.59358 | 1.59558 | 1.59323 | ||
2193 | 2010.01.08 07:05 | sell | 1099 | 0.34 | 1.59379 | 1.59579 | 1.59344 | ||
2194 | 2010.01.08 07:10 | s/l | 1095 | 0.05 | 1.59431 | 1.59431 | 1.59196 | -10.00 | 8324.83 |
2195 | 2010.01.08 07:10 | close | 1099 | 0.34 | 1.59459 | 1.59579 | 1.59344 | -27.20 | 8297.63 |
2196 | 2010.01.08 07:12 | close | 1098 | 0.21 | 1.59439 | 1.59558 | 1.59323 | -17.01 | 8280.62 |
2197 | 2010.01.08 07:15 | s/l | 1096 | 0.08 | 1.59480 | 1.59480 | 1.59245 | -16.00 | 8264.62 |
2198 | 2010.01.08 07:15 | close | 1097 | 0.13 | 1.59521 | 1.59529 | 1.59294 | -24.96 | 8239.66 |
2199 | 2010.01.08 07:17 | sell | 1100 | 0.05 | 1.59481 | 1.59681 | 1.59446 | ||
2200 | 2010.01.08 07:20 | sell | 1101 | 0.08 | 1.59563 | 1.59763 | 1.59528 | ||
2201 | 2010.01.08 07:27 | t/p | 1101 | 0.08 | 1.59528 | 1.59763 | 1.59528 | 2.80 | 8242.46 |
2202 | 2010.01.08 07:27 | close | 1100 | 0.05 | 1.59500 | 1.59681 | 1.59446 | -0.95 | 8241.51 |
2203 | 2010.01.08 07:30 | sell | 1102 | 0.05 | 1.59532 | 1.59732 | 1.59497 | ||
2204 | 2010.01.08 07:40 | t/p | 1102 | 0.05 | 1.59497 | 1.59732 | 1.59497 | 1.75 | 8243.26 |
2205 | 2010.01.08 07:40 | sell | 1103 | 0.05 | 1.59445 | 1.59645 | 1.59410 | ||
2206 | 2010.01.08 07:42 | sell | 1104 | 0.08 | 1.59471 | 1.59671 | 1.59436 | ||
2207 | 2010.01.08 07:45 | t/p | 1103 | 0.05 | 1.59410 | 1.59645 | 1.59410 | 1.75 | 8245.01 |
2208 | 2010.01.08 07:45 | t/p | 1104 | 0.08 | 1.59436 | 1.59671 | 1.59436 | 2.80 | 8247.81 |
2209 | 2010.01.08 07:45 | sell | 1105 | 0.05 | 1.59367 | 1.59567 | 1.59332 | ||
2210 | 2010.01.08 07:47 | sell | 1106 | 0.08 | 1.59393 | 1.59593 | 1.59358 | ||
2211 | 2010.01.08 07:50 | t/p | 1105 | 0.05 | 1.59332 | 1.59567 | 1.59332 | 1.75 | 8249.56 |
2212 | 2010.01.08 07:50 | t/p | 1106 | 0.08 | 1.59358 | 1.59593 | 1.59358 | 2.80 | 8252.36 |
2213 | 2010.01.08 07:50 | sell | 1107 | 0.05 | 1.59262 | 1.59462 | 1.59227 | ||
2214 | 2010.01.08 07:52 | sell | 1108 | 0.08 | 1.59314 | 1.59514 | 1.59279 | ||
2215 | 2010.01.08 07:57 | sell | 1109 | 0.13 | 1.59367 | 1.59567 | 1.59332 | ||
2216 | 2010.01.08 08:02 | t/p | 1109 | 0.13 | 1.59332 | 1.59567 | 1.59332 | 4.55 | 8256.91 |
2217 | 2010.01.08 08:02 | close | 1108 | 0.08 | 1.59323 | 1.59514 | 1.59279 | -0.72 | 8256.19 |
2218 | 2010.01.08 08:05 | close | 1107 | 0.05 | 1.59350 | 1.59462 | 1.59227 | -4.40 | 8251.79 |
2219 | 2010.01.08 08:07 | sell | 1110 | 0.05 | 1.59278 | 1.59478 | 1.59243 | ||
2220 | 2010.01.08 08:10 | sell | 1111 | 0.08 | 1.59410 | 1.59610 | 1.59375 | ||
2221 | 2010.01.08 08:15 | s/l | 1110 | 0.05 | 1.59478 | 1.59478 | 1.59243 | -10.00 | 8241.79 |
2222 | 2010.01.08 08:15 | close | 1111 | 0.08 | 1.59508 | 1.59610 | 1.59375 | -7.84 | 8233.95 |
2223 | 2010.01.08 08:17 | sell | 1112 | 0.05 | 1.59463 | 1.59663 | 1.59428 | ||
2224 | 2010.01.08 08:20 | sell | 1113 | 0.08 | 1.59568 | 1.59768 | 1.59533 | ||
2225 | 2010.01.08 08:27 | t/p | 1113 | 0.08 | 1.59533 | 1.59768 | 1.59533 | 2.80 | 8236.75 |
2226 | 2010.01.08 08:27 | close | 1112 | 0.05 | 1.59482 | 1.59663 | 1.59428 | -0.95 | 8235.80 |
2227 | 2010.01.08 08:27 | sell | 1114 | 0.05 | 1.59543 | 1.59743 | 1.59508 | ||
2228 | 2010.01.08 08:32 | t/p | 1114 | 0.05 | 1.59508 | 1.59743 | 1.59508 | 1.75 | 8237.55 |
2229 | 2010.01.08 08:32 | sell | 1115 | 0.05 | 1.59438 | 1.59638 | 1.59403 | ||
2230 | 2010.01.08 08:35 | sell | 1116 | 0.08 | 1.59471 | 1.59671 | 1.59436 | ||
2231 | 2010.01.08 08:37 | t/p | 1116 | 0.08 | 1.59436 | 1.59671 | 1.59436 | 2.80 | 8240.35 |
2232 | 2010.01.08 08:40 | sell | 1117 | 0.08 | 1.59571 | 1.59771 | 1.59536 | ||
2233 | 2010.01.08 08:45 | s/l | 1115 | 0.05 | 1.59638 | 1.59638 | 1.59403 | -10.00 | 8230.35 |
2234 | 2010.01.08 08:45 | close | 1117 | 0.08 | 1.59689 | 1.59771 | 1.59536 | -9.44 | 8220.91 |
2235 | 2010.01.08 08:47 | sell | 1118 | 0.05 | 1.59637 | 1.59837 | 1.59602 | ||
2236 | 2010.01.08 08:50 | sell | 1119 | 0.08 | 1.59770 | 1.59970 | 1.59735 | ||
2237 | 2010.01.08 08:52 | t/p | 1119 | 0.08 | 1.59735 | 1.59970 | 1.59735 | 2.80 | 8223.71 |
2238 | 2010.01.08 08:52 | sell | 1120 | 0.08 | 1.59704 | 1.59904 | 1.59669 | ||
2239 | 2010.01.08 08:55 | sell | 1121 | 0.13 | 1.59737 | 1.59937 | 1.59702 | ||
2240 | 2010.01.08 08:57 | t/p | 1120 | 0.08 | 1.59669 | 1.59904 | 1.59669 | 2.80 | 8226.51 |
2241 | 2010.01.08 08:57 | t/p | 1121 | 0.13 | 1.59702 | 1.59937 | 1.59702 | 4.55 | 8231.06 |
2242 | 2010.01.08 08:57 | close | 1118 | 0.05 | 1.59656 | 1.59837 | 1.59602 | -0.95 | 8230.11 |
2243 | 2010.01.08 08:59 | sell | 1122 | 0.05 | 1.59703 | 1.59903 | 1.59668 | ||
2244 | 2010.01.08 09:02 | t/p | 1122 | 0.05 | 1.59668 | 1.59903 | 1.59668 | 1.75 | 8231.86 |
2245 | 2010.01.08 09:02 | sell | 1123 | 0.05 | 1.59646 | 1.59846 | 1.59611 | ||
2246 | 2010.01.08 09:05 | sell | 1124 | 0.08 | 1.59669 | 1.59869 | 1.59634 | ||
2247 | 2010.01.08 09:10 | sell | 1125 | 0.13 | 1.59739 | 1.59939 | 1.59704 | ||
2248 | 2010.01.08 09:15 | sell | 1126 | 0.21 | 1.59808 | 1.60008 | 1.59773 | ||
2249 | 2010.01.08 09:20 | s/l | 1123 | 0.05 | 1.59846 | 1.59846 | 1.59611 | -10.00 | 8221.86 |
2250 | 2010.01.08 09:20 | s/l | 1124 | 0.08 | 1.59869 | 1.59869 | 1.59634 | -16.00 | 8205.86 |
2251 | 2010.01.08 09:20 | close | 1126 | 0.21 | 1.59897 | 1.60008 | 1.59773 | -18.69 | 8187.17 |
2252 | 2010.01.08 09:22 | close | 1125 | 0.13 | 1.59851 | 1.59939 | 1.59704 | -14.56 | 8172.61 |
2253 | 2010.01.08 09:25 | sell | 1127 | 0.05 | 1.59855 | 1.60055 | 1.59820 | ||
2254 | 2010.01.08 09:27 | t/p | 1127 | 0.05 | 1.59820 | 1.60055 | 1.59820 | 1.75 | 8174.36 |
2255 | 2010.01.08 09:27 | sell | 1128 | 0.05 | 1.59785 | 1.59985 | 1.59750 | ||
2256 | 2010.01.08 09:35 | sell | 1129 | 0.08 | 1.59823 | 1.60023 | 1.59788 | ||
2257 | 2010.01.08 09:37 | t/p | 1129 | 0.08 | 1.59788 | 1.60023 | 1.59788 | 2.80 | 8177.16 |
2258 | 2010.01.08 09:40 | sell | 1130 | 0.08 | 1.59955 | 1.60155 | 1.59920 | ||
2259 | 2010.01.08 09:45 | s/l | 1128 | 0.05 | 1.59985 | 1.59985 | 1.59750 | -10.00 | 8167.16 |
2260 | 2010.01.08 09:45 | close | 1130 | 0.08 | 1.60105 | 1.60155 | 1.59920 | -12.00 | 8155.16 |
2261 | 2010.01.08 09:47 | sell | 1131 | 0.05 | 1.60042 | 1.60242 | 1.60007 | ||
2262 | 2010.01.08 09:50 | sell | 1132 | 0.08 | 1.60217 | 1.60417 | 1.60182 | ||
2263 | 2010.01.08 09:52 | t/p | 1132 | 0.08 | 1.60182 | 1.60417 | 1.60182 | 2.80 | 8157.96 |
2264 | 2010.01.08 09:52 | sell | 1133 | 0.08 | 1.60130 | 1.60330 | 1.60095 | ||
2265 | 2010.01.08 09:55 | sell | 1134 | 0.13 | 1.60173 | 1.60373 | 1.60138 | ||
2266 | 2010.01.08 09:57 | t/p | 1133 | 0.08 | 1.60095 | 1.60330 | 1.60095 | 2.80 | 8160.76 |
2267 | 2010.01.08 09:57 | t/p | 1134 | 0.13 | 1.60138 | 1.60373 | 1.60138 | 4.55 | 8165.31 |
2268 | 2010.01.08 09:57 | close | 1131 | 0.05 | 1.60061 | 1.60242 | 1.60007 | -0.95 | 8164.36 |
2269 | 2010.01.08 09:59 | sell | 1135 | 0.05 | 1.60155 | 1.60355 | 1.60120 | ||
2270 | 2010.01.08 10:10 | sell | 1136 | 0.08 | 1.60228 | 1.60428 | 1.60193 | ||
2271 | 2010.01.08 10:15 | sell | 1137 | 0.13 | 1.60283 | 1.60483 | 1.60248 | ||
2272 | 2010.01.08 10:20 | s/l | 1135 | 0.05 | 1.60355 | 1.60355 | 1.60120 | -10.00 | 8154.36 |
2273 | 2010.01.08 10:20 | close | 1137 | 0.13 | 1.60357 | 1.60483 | 1.60248 | -9.62 | 8144.74 |
2274 | 2010.01.08 10:22 | close | 1136 | 0.08 | 1.60320 | 1.60428 | 1.60193 | -7.36 | 8137.38 |
2275 | 2010.01.08 10:25 | sell | 1138 | 0.05 | 1.60320 | 1.60520 | 1.60285 | ||
2276 | 2010.01.08 10:27 | t/p | 1138 | 0.05 | 1.60285 | 1.60520 | 1.60285 | 1.75 | 8139.13 |
2277 | 2010.01.08 10:27 | sell | 1139 | 0.05 | 1.60265 | 1.60465 | 1.60230 | ||
2278 | 2010.01.08 10:27 | sell | 1140 | 0.08 | 1.60303 | 1.60503 | 1.60268 | ||
2279 | 2010.01.08 10:32 | t/p | 1139 | 0.05 | 1.60230 | 1.60465 | 1.60230 | 1.75 | 8140.88 |
2280 | 2010.01.08 10:32 | t/p | 1140 | 0.08 | 1.60268 | 1.60503 | 1.60268 | 2.80 | 8143.68 |
2281 | 2010.01.08 10:32 | sell | 1141 | 0.05 | 1.60195 | 1.60395 | 1.60160 | ||
2282 | 2010.01.08 10:40 | sell | 1142 | 0.08 | 1.60268 | 1.60468 | 1.60233 | ||
2283 | 2010.01.08 10:45 | sell | 1143 | 0.13 | 1.60323 | 1.60523 | 1.60288 | ||
2284 | 2010.01.08 10:50 | s/l | 1141 | 0.05 | 1.60395 | 1.60395 | 1.60160 | -10.00 | 8133.68 |
2285 | 2010.01.08 10:50 | close | 1143 | 0.13 | 1.60397 | 1.60523 | 1.60288 | -9.62 | 8124.06 |
2286 | 2010.01.08 10:52 | close | 1142 | 0.08 | 1.60360 | 1.60468 | 1.60233 | -7.36 | 8116.70 |
2287 | 2010.01.08 10:55 | sell | 1144 | 0.05 | 1.60360 | 1.60560 | 1.60325 | ||
2288 | 2010.01.08 10:57 | t/p | 1144 | 0.05 | 1.60325 | 1.60560 | 1.60325 | 1.75 | 8118.45 |
2289 | 2010.01.08 10:57 | sell | 1145 | 0.05 | 1.60305 | 1.60505 | 1.60270 | ||
2290 | 2010.01.08 11:15 | t/p | 1145 | 0.05 | 1.60270 | 1.60505 | 1.60270 | 1.75 | 8120.20 |
2291 | 2010.01.08 11:15 | sell | 1146 | 0.05 | 1.60225 | 1.60425 | 1.60190 | ||
2292 | 2010.01.08 11:20 | t/p | 1146 | 0.05 | 1.60190 | 1.60425 | 1.60190 | 1.75 | 8121.95 |
2293 | 2010.01.08 11:20 | sell | 1147 | 0.05 | 1.60170 | 1.60370 | 1.60135 | ||
2294 | 2010.01.08 11:22 | sell | 1148 | 0.08 | 1.60197 | 1.60397 | 1.60162 | ||
2295 | 2010.01.08 11:27 | sell | 1149 | 0.13 | 1.60225 | 1.60425 | 1.60190 | ||
2296 | 2010.01.08 11:27 | sell | 1150 | 0.21 | 1.60246 | 1.60446 | 1.60211 | ||
2297 | 2010.01.08 11:37 | sell | 1151 | 0.34 | 1.60271 | 1.60471 | 1.60236 | ||
2298 | 2010.01.08 11:40 | t/p | 1151 | 0.34 | 1.60236 | 1.60471 | 1.60236 | 11.90 | 8133.85 |
2299 | 2010.01.08 11:45 | t/p | 1148 | 0.08 | 1.60162 | 1.60397 | 1.60162 | 2.80 | 8136.65 |
2300 | 2010.01.08 11:45 | t/p | 1149 | 0.13 | 1.60190 | 1.60425 | 1.60190 | 4.55 | 8141.20 |
2301 | 2010.01.08 11:45 | t/p | 1150 | 0.21 | 1.60211 | 1.60446 | 1.60211 | 7.35 | 8148.55 |
2302 | 2010.01.08 11:45 | close | 1147 | 0.05 | 1.60161 | 1.60370 | 1.60135 | 0.45 | 8149.00 |
2303 | 2010.01.08 11:47 | sell | 1152 | 0.05 | 1.60160 | 1.60360 | 1.60125 | ||
2304 | 2010.01.08 11:50 | t/p | 1152 | 0.05 | 1.60125 | 1.60360 | 1.60125 | 1.75 | 8150.75 |
2305 | 2010.01.08 11:50 | sell | 1153 | 0.05 | 1.60068 | 1.60268 | 1.60033 | ||
2306 | 2010.01.08 11:52 | sell | 1154 | 0.08 | 1.60105 | 1.60305 | 1.60070 | ||
2307 | 2010.01.08 11:57 | sell | 1155 | 0.13 | 1.60142 | 1.60342 | 1.60107 | ||
2308 | 2010.01.08 12:02 | sell | 1156 | 0.21 | 1.60202 | 1.60402 | 1.60167 | ||
2309 | 2010.01.08 12:15 | t/p | 1156 | 0.21 | 1.60167 | 1.60402 | 1.60167 | 7.35 | 8158.10 |
2310 | 2010.01.08 12:15 | close | 1155 | 0.13 | 1.60137 | 1.60342 | 1.60107 | 0.65 | 8158.75 |
2311 | 2010.01.08 12:17 | close | 1154 | 0.08 | 1.60151 | 1.60305 | 1.60070 | -3.68 | 8155.07 |
2312 | 2010.01.08 12:20 | close | 1153 | 0.05 | 1.60081 | 1.60268 | 1.60033 | -0.65 | 8154.42 |
2313 | 2010.01.08 12:22 | sell | 1157 | 0.05 | 1.60090 | 1.60290 | 1.60055 | ||
2314 | 2010.01.08 12:27 | sell | 1158 | 0.08 | 1.60118 | 1.60318 | 1.60083 | ||
2315 | 2010.01.08 12:32 | sell | 1159 | 0.13 | 1.60165 | 1.60365 | 1.60130 | ||
2316 | 2010.01.08 12:45 | t/p | 1159 | 0.13 | 1.60130 | 1.60365 | 1.60130 | 4.55 | 8158.97 |
2317 | 2010.01.08 12:45 | close | 1158 | 0.08 | 1.60088 | 1.60318 | 1.60083 | 2.40 | 8161.37 |
2318 | 2010.01.08 12:47 | close | 1157 | 0.05 | 1.60104 | 1.60290 | 1.60055 | -0.70 | 8160.67 |
2319 | 2010.01.08 12:50 | sell | 1160 | 0.05 | 1.60005 | 1.60205 | 1.59970 | ||
2320 | 2010.01.08 12:52 | sell | 1161 | 0.08 | 1.60037 | 1.60237 | 1.60002 | ||
2321 | 2010.01.08 12:57 | sell | 1162 | 0.13 | 1.60069 | 1.60269 | 1.60034 | ||
2322 | 2010.01.08 13:02 | sell | 1163 | 0.21 | 1.60100 | 1.60300 | 1.60065 | ||
2323 | 2010.01.08 13:07 | sell | 1164 | 0.34 | 1.60126 | 1.60326 | 1.60091 | ||
2324 | 2010.01.08 13:10 | t/p | 1163 | 0.21 | 1.60065 | 1.60300 | 1.60065 | 7.35 | 8168.02 |
2325 | 2010.01.08 13:10 | t/p | 1164 | 0.34 | 1.60091 | 1.60326 | 1.60091 | 11.90 | 8179.92 |
2326 | 2010.01.08 13:10 | close | 1162 | 0.13 | 1.60042 | 1.60269 | 1.60034 | 3.51 | 8183.43 |
2327 | 2010.01.08 13:12 | close | 1161 | 0.08 | 1.60068 | 1.60237 | 1.60002 | -2.48 | 8180.95 |
2328 | 2010.01.08 13:15 | t/p | 1160 | 0.05 | 1.59970 | 1.60205 | 1.59970 | 1.75 | 8182.70 |
2329 | 2010.01.08 13:15 | sell | 1165 | 0.05 | 1.59947 | 1.60147 | 1.59912 | ||
2330 | 2010.01.08 13:17 | sell | 1166 | 0.08 | 1.59972 | 1.60172 | 1.59937 | ||
2331 | 2010.01.08 13:20 | t/p | 1165 | 0.05 | 1.59912 | 1.60147 | 1.59912 | 1.75 | 8184.45 |
2332 | 2010.01.08 13:20 | t/p | 1166 | 0.08 | 1.59937 | 1.60172 | 1.59937 | 2.80 | 8187.25 |
2333 | 2010.01.08 13:20 | sell | 1167 | 0.05 | 1.59844 | 1.60044 | 1.59809 | ||
2334 | 2010.01.08 13:22 | sell | 1168 | 0.08 | 1.59895 | 1.60095 | 1.59860 | ||
2335 | 2010.01.08 13:27 | sell | 1169 | 0.13 | 1.59947 | 1.60147 | 1.59912 | ||
2336 | 2010.01.08 13:27 | sell | 1170 | 0.21 | 1.60007 | 1.60207 | 1.59972 | ||
2337 | 2010.01.08 13:32 | s/l | 1167 | 0.05 | 1.60044 | 1.60044 | 1.59809 | -10.00 | 8177.25 |
2338 | 2010.01.08 13:32 | close | 1170 | 0.21 | 1.60046 | 1.60207 | 1.59972 | -8.19 | 8169.06 |
2339 | 2010.01.08 13:35 | close | 1169 | 0.13 | 1.60023 | 1.60147 | 1.59912 | -9.88 | 8159.18 |
2340 | 2010.01.08 13:37 | close | 1168 | 0.08 | 1.60068 | 1.60095 | 1.59860 | -13.84 | 8145.34 |
2341 | 2010.01.08 13:40 | sell | 1171 | 0.05 | 1.59960 | 1.60160 | 1.59925 | ||
2342 | 2010.01.08 13:42 | sell | 1172 | 0.08 | 1.59982 | 1.60182 | 1.59947 | ||
2343 | 2010.01.08 13:45 | t/p | 1171 | 0.05 | 1.59925 | 1.60160 | 1.59925 | 1.75 | 8147.09 |
2344 | 2010.01.08 13:45 | t/p | 1172 | 0.08 | 1.59947 | 1.60182 | 1.59947 | 2.80 | 8149.89 |
2345 | 2010.01.08 13:45 | sell | 1173 | 0.05 | 1.59893 | 1.60093 | 1.59858 | ||
2346 | 2010.01.08 13:47 | sell | 1174 | 0.08 | 1.59915 | 1.60115 | 1.59880 | ||
2347 | 2010.01.08 13:50 | t/p | 1173 | 0.05 | 1.59858 | 1.60093 | 1.59858 | 1.75 | 8151.64 |
2348 | 2010.01.08 13:50 | t/p | 1174 | 0.08 | 1.59880 | 1.60115 | 1.59880 | 2.80 | 8154.44 |
2349 | 2010.01.08 13:50 | sell | 1175 | 0.05 | 1.59804 | 1.60004 | 1.59769 | ||
2350 | 2010.01.08 13:52 | sell | 1176 | 0.08 | 1.59849 | 1.60049 | 1.59814 | ||
2351 | 2010.01.08 13:57 | sell | 1177 | 0.13 | 1.59893 | 1.60093 | 1.59858 | ||
2352 | 2010.01.08 13:59 | t/p | 1177 | 0.13 | 1.59858 | 1.60093 | 1.59858 | 4.55 | 8158.99 |
2353 | 2010.01.08 14:00 | t/p | 1176 | 0.08 | 1.59814 | 1.60049 | 1.59814 | 2.80 | 8161.79 |
2354 | 2010.01.08 14:00 | close | 1175 | 0.05 | 1.59806 | 1.60004 | 1.59769 | -0.10 | 8161.69 |
2355 | 2010.01.08 14:02 | sell | 1178 | 0.05 | 1.59742 | 1.59942 | 1.59707 | ||
2356 | 2010.01.08 14:05 | sell | 1179 | 0.08 | 1.59776 | 1.59976 | 1.59741 | ||
2357 | 2010.01.08 14:07 | t/p | 1179 | 0.08 | 1.59741 | 1.59976 | 1.59741 | 2.80 | 8164.49 |
2358 | 2010.01.08 14:10 | sell | 1180 | 0.08 | 1.59878 | 1.60078 | 1.59843 | ||
2359 | 2010.01.08 14:15 | s/l | 1178 | 0.05 | 1.59942 | 1.59942 | 1.59707 | -10.00 | 8154.49 |
2360 | 2010.01.08 14:15 | close | 1180 | 0.08 | 1.59999 | 1.60078 | 1.59843 | -9.68 | 8144.81 |
2361 | 2010.01.08 14:17 | sell | 1181 | 0.05 | 1.59946 | 1.60146 | 1.59911 | ||
2362 | 2010.01.08 14:20 | sell | 1182 | 0.08 | 1.60082 | 1.60282 | 1.60047 | ||
2363 | 2010.01.08 14:22 | t/p | 1182 | 0.08 | 1.60047 | 1.60282 | 1.60047 | 2.80 | 8147.61 |
2364 | 2010.01.08 14:22 | sell | 1183 | 0.08 | 1.60014 | 1.60214 | 1.59979 | ||
2365 | 2010.01.08 14:25 | sell | 1184 | 0.13 | 1.60048 | 1.60248 | 1.60013 | ||
2366 | 2010.01.08 14:27 | t/p | 1183 | 0.08 | 1.59979 | 1.60214 | 1.59979 | 2.80 | 8150.41 |
2367 | 2010.01.08 14:27 | t/p | 1184 | 0.13 | 1.60013 | 1.60248 | 1.60013 | 4.55 | 8154.96 |
2368 | 2010.01.08 14:27 | close | 1181 | 0.05 | 1.59965 | 1.60146 | 1.59911 | -0.95 | 8154.01 |
2369 | 2010.01.08 14:27 | sell | 1185 | 0.05 | 1.60060 | 1.60260 | 1.60025 | ||
2370 | 2010.01.08 14:32 | sell | 1186 | 0.08 | 1.60157 | 1.60357 | 1.60122 | ||
2371 | 2010.01.08 14:35 | s/l | 1185 | 0.05 | 1.60260 | 1.60260 | 1.60025 | -10.00 | 8144.01 |
2372 | 2010.01.08 14:35 | sell | 1187 | 0.08 | 1.60251 | 1.60451 | 1.60216 | ||
2373 | 2010.01.08 14:37 | t/p | 1186 | 0.08 | 1.60122 | 1.60357 | 1.60122 | 2.80 | 8146.81 |
2374 | 2010.01.08 14:37 | t/p | 1187 | 0.08 | 1.60216 | 1.60451 | 1.60216 | 2.80 | 8149.61 |
2375 | 2010.01.08 14:37 | sell | 1188 | 0.05 | 1.60063 | 1.60263 | 1.60028 | ||
2376 | 2010.01.08 14:40 | s/l | 1188 | 0.05 | 1.60263 | 1.60263 | 1.60028 | -10.00 | 8139.61 |
2377 | 2010.01.08 14:42 | sell | 1189 | 0.05 | 1.60439 | 1.60639 | 1.60404 | ||
2378 | 2010.01.08 14:45 | s/l | 1189 | 0.05 | 1.60639 | 1.60639 | 1.60404 | -10.00 | 8129.61 |
2379 | 2010.01.08 14:47 | sell | 1190 | 0.05 | 1.60722 | 1.60922 | 1.60687 | ||
2380 | 2010.01.08 14:50 | s/l | 1190 | 0.05 | 1.60922 | 1.60922 | 1.60687 | -10.00 | 8119.61 |
2381 | 2010.01.08 14:52 | sell | 1191 | 0.05 | 1.60910 | 1.61110 | 1.60875 | ||
2382 | 2010.01.08 14:55 | sell | 1192 | 0.08 | 1.61004 | 1.61204 | 1.60969 | ||
2383 | 2010.01.08 14:57 | t/p | 1191 | 0.05 | 1.60875 | 1.61110 | 1.60875 | 1.75 | 8121.36 |
2384 | 2010.01.08 14:57 | t/p | 1192 | 0.08 | 1.60969 | 1.61204 | 1.60969 | 2.80 | 8124.16 |
2385 | 2010.01.08 14:57 | sell | 1193 | 0.05 | 1.60722 | 1.60922 | 1.60687 | ||
2386 | 2010.01.08 14:59 | sell | 1194 | 0.08 | 1.60902 | 1.61102 | 1.60867 | ||
2387 | 2010.01.08 15:00 | s/l | 1193 | 0.05 | 1.60922 | 1.60922 | 1.60687 | -10.00 | 8114.16 |
2388 | 2010.01.08 15:02 | sell | 1195 | 0.08 | 1.60933 | 1.61133 | 1.60898 | ||
2389 | 2010.01.08 15:07 | sell | 1196 | 0.13 | 1.60967 | 1.61167 | 1.60932 | ||
2390 | 2010.01.08 15:10 | t/p | 1194 | 0.08 | 1.60867 | 1.61102 | 1.60867 | 2.80 | 8116.96 |
2391 | 2010.01.08 15:10 | t/p | 1195 | 0.08 | 1.60898 | 1.61133 | 1.60898 | 2.80 | 8119.76 |
2392 | 2010.01.08 15:10 | t/p | 1196 | 0.13 | 1.60932 | 1.61167 | 1.60932 | 4.55 | 8124.31 |
2393 | 2010.01.08 15:10 | sell | 1197 | 0.05 | 1.60830 | 1.61030 | 1.60795 | ||
2394 | 2010.01.08 15:12 | sell | 1198 | 0.08 | 1.60864 | 1.61064 | 1.60829 | ||
2395 | 2010.01.08 15:15 | t/p | 1197 | 0.05 | 1.60795 | 1.61030 | 1.60795 | 1.75 | 8126.06 |
2396 | 2010.01.08 15:15 | t/p | 1198 | 0.08 | 1.60829 | 1.61064 | 1.60829 | 2.80 | 8128.86 |
2397 | 2010.01.08 15:15 | sell | 1199 | 0.05 | 1.60726 | 1.60926 | 1.60691 | ||
2398 | 2010.01.08 15:17 | sell | 1200 | 0.08 | 1.60761 | 1.60961 | 1.60726 | ||
2399 | 2010.01.08 15:20 | t/p | 1199 | 0.05 | 1.60691 | 1.60926 | 1.60691 | 1.75 | 8130.61 |
2400 | 2010.01.08 15:20 | t/p | 1200 | 0.08 | 1.60726 | 1.60961 | 1.60726 | 2.80 | 8133.41 |
2401 | 2010.01.08 15:20 | sell | 1201 | 0.05 | 1.60589 | 1.60789 | 1.60554 | ||
2402 | 2010.01.08 15:22 | sell | 1202 | 0.08 | 1.60658 | 1.60858 | 1.60623 | ||
2403 | 2010.01.08 15:27 | sell | 1203 | 0.13 | 1.60726 | 1.60926 | 1.60691 | ||
2404 | 2010.01.08 15:27 | t/p | 1203 | 0.13 | 1.60691 | 1.60926 | 1.60691 | 4.55 | 8137.96 |
2405 | 2010.01.08 15:35 | t/p | 1202 | 0.08 | 1.60623 | 1.60858 | 1.60623 | 2.80 | 8140.76 |
2406 | 2010.01.08 15:35 | close | 1201 | 0.05 | 1.60585 | 1.60789 | 1.60554 | 0.20 | 8140.96 |
2407 | 2010.01.08 15:37 | sell | 1204 | 0.05 | 1.60669 | 1.60869 | 1.60634 | ||
2408 | 2010.01.08 15:40 | t/p | 1204 | 0.05 | 1.60634 | 1.60869 | 1.60634 | 1.75 | 8142.71 |
2409 | 2010.01.08 15:40 | sell | 1205 | 0.05 | 1.60462 | 1.60662 | 1.60427 | ||
2410 | 2010.01.08 15:42 | sell | 1206 | 0.08 | 1.60514 | 1.60714 | 1.60479 | ||
2411 | 2010.01.08 15:45 | t/p | 1205 | 0.05 | 1.60427 | 1.60662 | 1.60427 | 1.75 | 8144.46 |
2412 | 2010.01.08 15:45 | t/p | 1206 | 0.08 | 1.60479 | 1.60714 | 1.60479 | 2.80 | 8147.26 |
2413 | 2010.01.08 15:45 | sell | 1207 | 0.05 | 1.60308 | 1.60508 | 1.60273 | ||
2414 | 2010.01.08 15:47 | sell | 1208 | 0.08 | 1.60359 | 1.60559 | 1.60324 | ||
2415 | 2010.01.08 15:50 | t/p | 1207 | 0.05 | 1.60273 | 1.60508 | 1.60273 | 1.75 | 8149.01 |
2416 | 2010.01.08 15:50 | t/p | 1208 | 0.08 | 1.60324 | 1.60559 | 1.60324 | 2.80 | 8151.81 |
2417 | 2010.01.08 15:50 | sell | 1209 | 0.05 | 1.60101 | 1.60301 | 1.60066 | ||
2418 | 2010.01.08 15:52 | sell | 1210 | 0.08 | 1.60204 | 1.60404 | 1.60169 | ||
2419 | 2010.01.08 15:57 | s/l | 1209 | 0.05 | 1.60301 | 1.60301 | 1.60066 | -10.00 | 8141.81 |
2420 | 2010.01.08 15:57 | close | 1210 | 0.08 | 1.60327 | 1.60404 | 1.60169 | -9.84 | 8131.97 |
2421 | 2010.01.08 15:59 | sell | 1211 | 0.05 | 1.60305 | 1.60505 | 1.60270 | ||
2422 | 2010.01.08 16:05 | t/p | 1211 | 0.05 | 1.60270 | 1.60505 | 1.60270 | 1.75 | 8133.72 |
2423 | 2010.01.08 16:05 | sell | 1212 | 0.05 | 1.60209 | 1.60409 | 1.60174 | ||
2424 | 2010.01.08 16:07 | sell | 1213 | 0.08 | 1.60309 | 1.60509 | 1.60274 | ||
2425 | 2010.01.08 16:10 | t/p | 1212 | 0.05 | 1.60174 | 1.60409 | 1.60174 | 1.75 | 8135.47 |
2426 | 2010.01.08 16:10 | t/p | 1213 | 0.08 | 1.60274 | 1.60509 | 1.60274 | 2.80 | 8138.27 |
2427 | 2010.01.08 16:10 | sell | 1214 | 0.05 | 1.60109 | 1.60309 | 1.60074 | ||
2428 | 2010.01.08 16:12 | sell | 1215 | 0.08 | 1.60159 | 1.60359 | 1.60124 | ||
2429 | 2010.01.08 16:15 | t/p | 1214 | 0.05 | 1.60074 | 1.60309 | 1.60074 | 1.75 | 8140.02 |
2430 | 2010.01.08 16:15 | t/p | 1215 | 0.08 | 1.60124 | 1.60359 | 1.60124 | 2.80 | 8142.82 |
2431 | 2010.01.08 16:15 | sell | 1216 | 0.05 | 1.59958 | 1.60158 | 1.59923 | ||
2432 | 2010.01.08 16:17 | sell | 1217 | 0.08 | 1.60008 | 1.60208 | 1.59973 | ||
2433 | 2010.01.08 16:20 | t/p | 1216 | 0.05 | 1.59923 | 1.60158 | 1.59923 | 1.75 | 8144.57 |
2434 | 2010.01.08 16:20 | t/p | 1217 | 0.08 | 1.59973 | 1.60208 | 1.59973 | 2.80 | 8147.37 |
2435 | 2010.01.08 16:20 | sell | 1218 | 0.05 | 1.59758 | 1.59958 | 1.59723 | ||
2436 | 2010.01.08 16:22 | sell | 1219 | 0.08 | 1.59858 | 1.60058 | 1.59823 | ||
2437 | 2010.01.08 16:27 | s/l | 1218 | 0.05 | 1.59958 | 1.59958 | 1.59723 | -10.00 | 8137.37 |
2438 | 2010.01.08 16:27 | close | 1219 | 0.08 | 1.59977 | 1.60058 | 1.59823 | -9.52 | 8127.85 |
2439 | 2010.01.08 16:27 | sell | 1220 | 0.05 | 1.59910 | 1.60110 | 1.59875 | ||
2440 | 2010.01.08 16:37 | sell | 1221 | 0.08 | 1.59964 | 1.60164 | 1.59929 | ||
2441 | 2010.01.08 16:40 | t/p | 1220 | 0.05 | 1.59875 | 1.60110 | 1.59875 | 1.75 | 8129.60 |
2442 | 2010.01.08 16:40 | t/p | 1221 | 0.08 | 1.59929 | 1.60164 | 1.59929 | 2.80 | 8132.40 |
2443 | 2010.01.08 16:40 | sell | 1222 | 0.05 | 1.59815 | 1.60015 | 1.59780 | ||
2444 | 2010.01.08 16:42 | sell | 1223 | 0.08 | 1.59852 | 1.60052 | 1.59817 | ||
2445 | 2010.01.08 16:45 | t/p | 1222 | 0.05 | 1.59780 | 1.60015 | 1.59780 | 1.75 | 8134.15 |
2446 | 2010.01.08 16:45 | t/p | 1223 | 0.08 | 1.59817 | 1.60052 | 1.59817 | 2.80 | 8136.95 |
2447 | 2010.01.08 16:45 | sell | 1224 | 0.05 | 1.59702 | 1.59902 | 1.59667 | ||
2448 | 2010.01.08 16:47 | sell | 1225 | 0.08 | 1.59740 | 1.59940 | 1.59705 | ||
2449 | 2010.01.08 16:50 | t/p | 1224 | 0.05 | 1.59667 | 1.59902 | 1.59667 | 1.75 | 8138.70 |
2450 | 2010.01.08 16:50 | t/p | 1225 | 0.08 | 1.59705 | 1.59940 | 1.59705 | 2.80 | 8141.50 |
2451 | 2010.01.08 16:50 | sell | 1226 | 0.05 | 1.59553 | 1.59753 | 1.59518 | ||
2452 | 2010.01.08 16:52 | sell | 1227 | 0.08 | 1.59628 | 1.59828 | 1.59593 | ||
2453 | 2010.01.08 16:57 | sell | 1228 | 0.13 | 1.59702 | 1.59902 | 1.59667 | ||
2454 | 2010.01.08 16:59 | t/p | 1228 | 0.13 | 1.59667 | 1.59902 | 1.59667 | 4.55 | 8146.05 |
2455 | 2010.01.08 17:10 | sell | 1229 | 0.13 | 1.59717 | 1.59917 | 1.59682 | ||
2456 | 2010.01.08 17:15 | s/l | 1226 | 0.05 | 1.59753 | 1.59753 | 1.59518 | -10.00 | 8136.05 |
2457 | 2010.01.08 17:15 | close | 1229 | 0.13 | 1.59804 | 1.59917 | 1.59682 | -11.31 | 8124.74 |
2458 | 2010.01.08 17:17 | close | 1227 | 0.08 | 1.59781 | 1.59828 | 1.59593 | -12.24 | 8112.50 |
2459 | 2010.01.08 17:20 | sell | 1230 | 0.05 | 1.59853 | 1.60053 | 1.59818 | ||
2460 | 2010.01.08 17:27 | t/p | 1230 | 0.05 | 1.59818 | 1.60053 | 1.59818 | 1.75 | 8114.25 |
2461 | 2010.01.08 17:27 | sell | 1231 | 0.05 | 1.59762 | 1.59962 | 1.59727 | ||
2462 | 2010.01.08 17:27 | sell | 1232 | 0.08 | 1.59791 | 1.59991 | 1.59756 | ||
2463 | 2010.01.08 17:37 | t/p | 1232 | 0.08 | 1.59756 | 1.59991 | 1.59756 | 2.80 | 8117.05 |
2464 | 2010.01.08 17:37 | close | 1231 | 0.05 | 1.59742 | 1.59962 | 1.59727 | 1.00 | 8118.05 |
2465 | 2010.01.08 17:40 | sell | 1233 | 0.05 | 1.59822 | 1.60022 | 1.59787 | ||
2466 | 2010.01.08 17:45 | sell | 1234 | 0.08 | 1.59882 | 1.60082 | 1.59847 | ||
2467 | 2010.01.08 17:50 | sell | 1235 | 0.13 | 1.59941 | 1.60141 | 1.59906 | ||
2468 | 2010.01.08 17:57 | t/p | 1235 | 0.13 | 1.59906 | 1.60141 | 1.59906 | 4.55 | 8122.60 |
2469 | 2010.01.08 17:57 | close | 1234 | 0.08 | 1.59881 | 1.60082 | 1.59847 | 0.08 | 8122.68 |
2470 | 2010.01.08 17:59 | close | 1233 | 0.05 | 1.59926 | 1.60022 | 1.59787 | -5.20 | 8117.48 |
2471 | 2010.01.08 18:00 | sell | 1236 | 0.05 | 1.59908 | 1.60108 | 1.59873 | ||
2472 | 2010.01.08 18:05 | sell | 1237 | 0.08 | 1.59934 | 1.60134 | 1.59899 | ||
2473 | 2010.01.08 18:10 | sell | 1238 | 0.13 | 1.59995 | 1.60195 | 1.59960 | ||
2474 | 2010.01.08 18:15 | sell | 1239 | 0.21 | 1.60057 | 1.60257 | 1.60022 | ||
2475 | 2010.01.08 18:20 | s/l | 1236 | 0.05 | 1.60108 | 1.60108 | 1.59873 | -10.00 | 8107.48 |
2476 | 2010.01.08 18:20 | s/l | 1237 | 0.08 | 1.60134 | 1.60134 | 1.59899 | -16.00 | 8091.48 |
2477 | 2010.01.08 18:20 | close | 1239 | 0.21 | 1.60137 | 1.60257 | 1.60022 | -16.80 | 8074.68 |
2478 | 2010.01.08 18:22 | close | 1238 | 0.13 | 1.60096 | 1.60195 | 1.59960 | -13.13 | 8061.55 |
2479 | 2010.01.08 18:25 | sell | 1240 | 0.05 | 1.60098 | 1.60298 | 1.60063 | ||
2480 | 2010.01.08 18:27 | t/p | 1240 | 0.05 | 1.60063 | 1.60298 | 1.60063 | 1.75 | 8063.30 |
2481 | 2010.01.08 18:27 | sell | 1241 | 0.05 | 1.60036 | 1.60236 | 1.60001 | ||
2482 | 2010.01.08 18:40 | sell | 1242 | 0.08 | 1.60089 | 1.60289 | 1.60054 | ||
2483 | 2010.01.08 18:45 | sell | 1243 | 0.13 | 1.60150 | 1.60350 | 1.60115 | ||
2484 | 2010.01.08 18:50 | sell | 1244 | 0.21 | 1.60211 | 1.60411 | 1.60176 | ||
2485 | 2010.01.08 18:57 | t/p | 1244 | 0.21 | 1.60176 | 1.60411 | 1.60176 | 7.35 | 8070.65 |
2486 | 2010.01.08 18:57 | close | 1243 | 0.13 | 1.60149 | 1.60350 | 1.60115 | 0.13 | 8070.78 |
2487 | 2010.01.08 18:59 | close | 1242 | 0.08 | 1.60062 | 1.60289 | 1.60054 | 2.16 | 8072.94 |
2488 | 2010.01.08 19:00 | close | 1241 | 0.05 | 1.60062 | 1.60236 | 1.60001 | -1.30 | 8071.64 |
2489 | 2010.01.08 19:02 | sell | 1245 | 0.05 | 1.60060 | 1.60260 | 1.60025 | ||
2490 | 2010.01.08 19:05 | sell | 1246 | 0.08 | 1.60090 | 1.60290 | 1.60055 | ||
2491 | 2010.01.08 19:07 | t/p | 1246 | 0.08 | 1.60055 | 1.60290 | 1.60055 | 2.80 | 8074.44 |
2492 | 2010.01.08 19:10 | sell | 1247 | 0.08 | 1.60180 | 1.60380 | 1.60145 | ||
2493 | 2010.01.08 19:15 | s/l | 1245 | 0.05 | 1.60260 | 1.60260 | 1.60025 | -10.00 | 8064.44 |
2494 | 2010.01.08 19:15 | close | 1247 | 0.08 | 1.60290 | 1.60380 | 1.60145 | -8.80 | 8055.64 |
2495 | 2010.01.08 19:17 | sell | 1248 | 0.05 | 1.60241 | 1.60441 | 1.60206 | ||
2496 | 2010.01.08 19:20 | sell | 1249 | 0.08 | 1.60361 | 1.60561 | 1.60326 | ||
2497 | 2010.01.08 19:22 | t/p | 1249 | 0.08 | 1.60326 | 1.60561 | 1.60326 | 2.80 | 8058.44 |
2498 | 2010.01.08 19:22 | sell | 1250 | 0.08 | 1.60301 | 1.60501 | 1.60266 | ||
2499 | 2010.01.08 19:25 | sell | 1251 | 0.13 | 1.60331 | 1.60531 | 1.60296 | ||
2500 | 2010.01.08 19:27 | t/p | 1250 | 0.08 | 1.60266 | 1.60501 | 1.60266 | 2.80 | 8061.24 |
2501 | 2010.01.08 19:27 | t/p | 1251 | 0.13 | 1.60296 | 1.60531 | 1.60296 | 4.55 | 8065.79 |
2502 | 2010.01.08 19:27 | close | 1248 | 0.05 | 1.60260 | 1.60441 | 1.60206 | -0.95 | 8064.84 |
2503 | 2010.01.08 19:27 | sell | 1252 | 0.05 | 1.60278 | 1.60478 | 1.60243 | ||
2504 | 2010.01.08 19:32 | sell | 1253 | 0.08 | 1.60362 | 1.60562 | 1.60327 | ||
2505 | 2010.01.08 19:45 | t/p | 1253 | 0.08 | 1.60327 | 1.60562 | 1.60327 | 2.80 | 8067.64 |
2506 | 2010.01.08 19:45 | close | 1252 | 0.05 | 1.60282 | 1.60478 | 1.60243 | -0.20 | 8067.44 |
2507 | 2010.01.08 19:47 | sell | 1254 | 0.05 | 1.60280 | 1.60480 | 1.60245 | ||
2508 | 2010.01.08 19:50 | t/p | 1254 | 0.05 | 1.60245 | 1.60480 | 1.60245 | 1.75 | 8069.19 |
2509 | 2010.01.08 19:50 | sell | 1255 | 0.05 | 1.60197 | 1.60397 | 1.60162 | ||
2510 | 2010.01.08 19:52 | sell | 1256 | 0.08 | 1.60230 | 1.60430 | 1.60195 | ||
2511 | 2010.01.08 19:57 | sell | 1257 | 0.13 | 1.60263 | 1.60463 | 1.60228 | ||
2512 | 2010.01.08 20:03 | t/p | 1257 | 0.13 | 1.60228 | 1.60463 | 1.60228 | 4.55 | 8073.74 |
2513 | 2010.01.08 20:03 | close | 1256 | 0.08 | 1.60214 | 1.60430 | 1.60195 | 1.28 | 8075.02 |
2514 | 2010.01.08 20:06 | close | 1255 | 0.05 | 1.60229 | 1.60397 | 1.60162 | -1.60 | 8073.42 |
2515 | 2010.01.08 20:10 | sell | 1258 | 0.05 | 1.60152 | 1.60352 | 1.60117 | ||
2516 | 2010.01.08 20:16 | t/p | 1258 | 0.05 | 1.60117 | 1.60352 | 1.60117 | 1.75 | 8075.17 |
2517 | 2010.01.08 20:16 | sell | 1259 | 0.05 | 1.60093 | 1.60293 | 1.60058 | ||
2518 | 2010.01.08 20:20 | sell | 1260 | 0.08 | 1.60122 | 1.60322 | 1.60087 | ||
2519 | 2010.01.08 20:26 | sell | 1261 | 0.13 | 1.60152 | 1.60352 | 1.60117 | ||
2520 | 2010.01.08 20:26 | sell | 1262 | 0.21 | 1.60178 | 1.60378 | 1.60143 | ||
2521 | 2010.01.08 20:35 | sell | 1263 | 0.34 | 1.60219 | 1.60419 | 1.60184 | ||
2522 | 2010.01.08 20:40 | s/l | 1259 | 0.05 | 1.60293 | 1.60293 | 1.60058 | -10.00 | 8065.17 |
2523 | 2010.01.08 20:40 | close | 1263 | 0.34 | 1.60307 | 1.60419 | 1.60184 | -29.92 | 8035.25 |
2524 | 2010.01.08 20:42 | close | 1262 | 0.21 | 1.60284 | 1.60378 | 1.60143 | -22.26 | 8012.99 |
2525 | 2010.01.08 20:45 | s/l | 1260 | 0.08 | 1.60322 | 1.60322 | 1.60087 | -16.00 | 7996.99 |
2526 | 2010.01.08 20:45 | s/l | 1261 | 0.13 | 1.60352 | 1.60352 | 1.60117 | -26.00 | 7970.99 |
2527 | 2010.01.08 20:45 | sell | 1264 | 0.05 | 1.60358 | 1.60558 | 1.60323 | ||
2528 | 2010.01.08 20:50 | sell | 1265 | 0.08 | 1.60428 | 1.60628 | 1.60393 | ||
2529 | 2010.01.08 20:57 | t/p | 1265 | 0.08 | 1.60393 | 1.60628 | 1.60393 | 2.80 | 7973.79 |
2530 | 2010.01.08 20:57 | close | 1264 | 0.05 | 1.60354 | 1.60558 | 1.60323 | 0.20 | 7973.99 |
2531 | 2010.01.08 20:59 | sell | 1266 | 0.05 | 1.60308 | 1.60508 | 1.60273 | ||
2532 | 2010.01.08 21:15 | sell | 1267 | 0.08 | 1.60355 | 1.60555 | 1.60320 | ||
2533 | 2010.01.08 21:20 | sell | 1268 | 0.13 | 1.60386 | 1.60586 | 1.60351 | ||
2534 | 2010.01.08 21:30 | t/p | 1268 | 0.13 | 1.60351 | 1.60586 | 1.60351 | 4.55 | 7978.54 |
2535 | 2010.01.08 21:30 | close | 1267 | 0.08 | 1.60350 | 1.60555 | 1.60320 | 0.40 | 7978.94 |
2536 | 2010.01.08 21:32 | close | 1266 | 0.05 | 1.60351 | 1.60508 | 1.60273 | -2.15 | 7976.79 |
2537 | 2010.01.08 21:35 | sell | 1269 | 0.05 | 1.60323 | 1.60523 | 1.60288 | ||
2538 | 2010.01.08 21:50 | t/p | 1269 | 0.05 | 1.60288 | 1.60523 | 1.60288 | 1.75 | 7978.54 |
2539 | 2010.01.08 21:50 | sell | 1270 | 0.05 | 1.60249 | 1.60449 | 1.60214 | ||
2540 | 2010.01.08 21:57 | sell | 1271 | 0.08 | 1.60282 | 1.60482 | 1.60247 | ||
2541 | 2010.01.08 22:20 | sell | 1272 | 0.13 | 1.60303 | 1.60503 | 1.60268 | ||
2542 | 2010.01.08 22:40 | t/p | 1272 | 0.13 | 1.60268 | 1.60503 | 1.60268 | 4.55 | 7983.09 |
2543 | 2010.01.08 22:40 | close | 1271 | 0.08 | 1.60254 | 1.60482 | 1.60247 | 2.24 | 7985.33 |
2544 | 2010.01.08 22:42 | close | 1270 | 0.05 | 1.60262 | 1.60449 | 1.60214 | -0.65 | 7984.68 |
2545 | 2010.01.08 22:45 | sell | 1273 | 0.05 | 1.60209 | 1.60409 | 1.60174 | ||
2546 | 2010.01.11 00:00 | s/l | 1273 | 0.05 | 1.60409 | 1.60409 | 1.60174 | -10.12 | 7974.57 |
2547 | 2010.01.11 00:07 | sell | 1274 | 0.05 | 1.60576 | 1.60776 | 1.60541 | ||
2548 | 2010.01.11 00:10 | sell | 1275 | 0.08 | 1.60646 | 1.60846 | 1.60611 | ||
2549 | 2010.01.11 00:15 | sell | 1276 | 0.13 | 1.60689 | 1.60889 | 1.60654 | ||
2550 | 2010.01.11 00:20 | sell | 1277 | 0.21 | 1.60731 | 1.60931 | 1.60696 | ||
2551 | 2010.01.11 00:27 | t/p | 1277 | 0.21 | 1.60696 | 1.60931 | 1.60696 | 7.35 | 7981.92 |
2552 | 2010.01.11 00:27 | close | 1276 | 0.13 | 1.60694 | 1.60889 | 1.60654 | -0.65 | 7981.27 |
2553 | 2010.01.11 00:27 | close | 1275 | 0.08 | 1.60707 | 1.60846 | 1.60611 | -4.88 | 7976.39 |
2554 | 2010.01.11 00:30 | close | 1274 | 0.05 | 1.60709 | 1.60776 | 1.60541 | -6.65 | 7969.74 |
2555 | 2010.01.11 00:32 | sell | 1278 | 0.05 | 1.60707 | 1.60907 | 1.60672 | ||
2556 | 2010.01.11 00:35 | sell | 1279 | 0.08 | 1.60733 | 1.60933 | 1.60698 | ||
2557 | 2010.01.11 00:40 | sell | 1280 | 0.13 | 1.60811 | 1.61011 | 1.60776 | ||
2558 | 2010.01.11 00:45 | s/l | 1278 | 0.05 | 1.60907 | 1.60907 | 1.60672 | -10.00 | 7959.74 |
2559 | 2010.01.11 00:45 | close | 1280 | 0.13 | 1.60907 | 1.61011 | 1.60776 | -12.48 | 7947.26 |
2560 | 2010.01.11 00:47 | close | 1279 | 0.08 | 1.60881 | 1.60933 | 1.60698 | -11.84 | 7935.42 |
2561 | 2010.01.11 00:52 | sell | 1281 | 0.05 | 1.60914 | 1.61114 | 1.60879 | ||
2562 | 2010.01.11 00:55 | sell | 1282 | 0.08 | 1.60940 | 1.61140 | 1.60905 | ||
2563 | 2010.01.11 00:57 | t/p | 1282 | 0.08 | 1.60905 | 1.61140 | 1.60905 | 2.80 | 7938.22 |
2564 | 2010.01.11 01:02 | sell | 1283 | 0.08 | 1.61000 | 1.61200 | 1.60965 | ||
2565 | 2010.01.11 01:07 | sell | 1284 | 0.13 | 1.61024 | 1.61224 | 1.60989 | ||
2566 | 2010.01.11 01:10 | t/p | 1283 | 0.08 | 1.60965 | 1.61200 | 1.60965 | 2.80 | 7941.02 |
2567 | 2010.01.11 01:10 | t/p | 1284 | 0.13 | 1.60989 | 1.61224 | 1.60989 | 4.55 | 7945.57 |
2568 | 2010.01.11 01:10 | close | 1281 | 0.05 | 1.60949 | 1.61114 | 1.60879 | -1.75 | 7943.82 |
2569 | 2010.01.11 01:12 | sell | 1285 | 0.05 | 1.60953 | 1.61153 | 1.60918 | ||
2570 | 2010.01.11 01:15 | t/p | 1285 | 0.05 | 1.60918 | 1.61153 | 1.60918 | 1.75 | 7945.57 |
2571 | 2010.01.11 01:15 | sell | 1286 | 0.05 | 1.60859 | 1.61059 | 1.60824 | ||
2572 | 2010.01.11 01:17 | sell | 1287 | 0.08 | 1.60883 | 1.61083 | 1.60848 | ||
2573 | 2010.01.11 01:20 | t/p | 1286 | 0.05 | 1.60824 | 1.61059 | 1.60824 | 1.75 | 7947.32 |
2574 | 2010.01.11 01:20 | t/p | 1287 | 0.08 | 1.60848 | 1.61083 | 1.60848 | 2.80 | 7950.12 |
2575 | 2010.01.11 01:20 | sell | 1288 | 0.05 | 1.60765 | 1.60965 | 1.60730 | ||
2576 | 2010.01.11 01:22 | sell | 1289 | 0.08 | 1.60812 | 1.61012 | 1.60777 | ||
2577 | 2010.01.11 01:27 | sell | 1290 | 0.13 | 1.60859 | 1.61059 | 1.60824 | ||
2578 | 2010.01.11 01:33 | s/l | 1288 | 0.05 | 1.60965 | 1.60965 | 1.60730 | -10.00 | 7940.12 |
2579 | 2010.01.11 01:33 | s/l | 1289 | 0.08 | 1.61012 | 1.61012 | 1.60777 | -16.00 | 7924.12 |
2580 | 2010.01.11 01:33 | s/l | 1290 | 0.13 | 1.61059 | 1.61059 | 1.60824 | -26.00 | 7898.12 |
2581 | 2010.01.11 01:36 | sell | 1291 | 0.05 | 1.61014 | 1.61214 | 1.60979 | ||
2582 | 2010.01.11 01:40 | sell | 1292 | 0.08 | 1.61068 | 1.61268 | 1.61033 | ||
2583 | 2010.01.11 01:43 | t/p | 1291 | 0.05 | 1.60979 | 1.61214 | 1.60979 | 1.75 | 7899.87 |
2584 | 2010.01.11 01:43 | t/p | 1292 | 0.08 | 1.61033 | 1.61268 | 1.61033 | 2.80 | 7902.67 |
2585 | 2010.01.11 01:43 | sell | 1293 | 0.05 | 1.60960 | 1.61160 | 1.60925 | ||
2586 | 2010.01.11 01:46 | sell | 1294 | 0.08 | 1.60987 | 1.61187 | 1.60952 | ||
2587 | 2010.01.11 01:50 | t/p | 1293 | 0.05 | 1.60925 | 1.61160 | 1.60925 | 1.75 | 7904.42 |
2588 | 2010.01.11 01:50 | t/p | 1294 | 0.08 | 1.60952 | 1.61187 | 1.60952 | 2.80 | 7907.22 |
2589 | 2010.01.11 01:50 | sell | 1295 | 0.05 | 1.60878 | 1.61078 | 1.60843 | ||
2590 | 2010.01.11 01:53 | sell | 1296 | 0.08 | 1.60905 | 1.61105 | 1.60870 | ||
2591 | 2010.01.11 01:59 | t/p | 1295 | 0.05 | 1.60843 | 1.61078 | 1.60843 | 1.75 | 7908.97 |
2592 | 2010.01.11 01:59 | t/p | 1296 | 0.08 | 1.60870 | 1.61105 | 1.60870 | 2.80 | 7911.77 |
2593 | 2010.01.11 01:59 | sell | 1297 | 0.05 | 1.60770 | 1.60970 | 1.60735 | ||
2594 | 2010.01.11 02:02 | t/p | 1297 | 0.05 | 1.60735 | 1.60970 | 1.60735 | 1.75 | 7913.52 |
2595 | 2010.01.11 02:02 | sell | 1298 | 0.05 | 1.60661 | 1.60861 | 1.60626 | ||
2596 | 2010.01.11 02:10 | sell | 1299 | 0.08 | 1.60739 | 1.60939 | 1.60704 | ||
2597 | 2010.01.11 02:15 | sell | 1300 | 0.13 | 1.60798 | 1.60998 | 1.60763 | ||
2598 | 2010.01.11 02:20 | s/l | 1298 | 0.05 | 1.60861 | 1.60861 | 1.60626 | -10.00 | 7903.52 |
2599 | 2010.01.11 02:20 | close | 1300 | 0.13 | 1.60875 | 1.60998 | 1.60763 | -10.01 | 7893.51 |
2600 | 2010.01.11 02:22 | close | 1299 | 0.08 | 1.60836 | 1.60939 | 1.60704 | -7.76 | 7885.75 |
2601 | 2010.01.11 02:25 | sell | 1301 | 0.05 | 1.60837 | 1.61037 | 1.60802 | ||
2602 | 2010.01.11 02:27 | t/p | 1301 | 0.05 | 1.60802 | 1.61037 | 1.60802 | 1.75 | 7887.50 |
2603 | 2010.01.11 02:27 | sell | 1302 | 0.05 | 1.60778 | 1.60978 | 1.60743 | ||
2604 | 2010.01.11 02:40 | t/p | 1302 | 0.05 | 1.60743 | 1.60978 | 1.60743 | 1.75 | 7889.25 |
2605 | 2010.01.11 02:40 | sell | 1303 | 0.05 | 1.60687 | 1.60887 | 1.60652 | ||
2606 | 2010.01.11 02:46 | t/p | 1303 | 0.05 | 1.60652 | 1.60887 | 1.60652 | 1.75 | 7891.00 |
2607 | 2010.01.11 02:46 | sell | 1304 | 0.05 | 1.60624 | 1.60824 | 1.60589 | ||
2608 | 2010.01.11 02:50 | sell | 1305 | 0.08 | 1.60655 | 1.60855 | 1.60620 | ||
2609 | 2010.01.11 02:56 | sell | 1306 | 0.13 | 1.60687 | 1.60887 | 1.60652 | ||
2610 | 2010.01.11 02:59 | sell | 1307 | 0.21 | 1.60729 | 1.60929 | 1.60694 | ||
2611 | 2010.01.11 03:20 | t/p | 1307 | 0.21 | 1.60694 | 1.60929 | 1.60694 | 7.35 | 7898.35 |
2612 | 2010.01.11 03:20 | close | 1306 | 0.13 | 1.60679 | 1.60887 | 1.60652 | 1.04 | 7899.39 |
2613 | 2010.01.11 03:22 | close | 1305 | 0.08 | 1.60695 | 1.60855 | 1.60620 | -3.20 | 7896.19 |
2614 | 2010.01.11 03:25 | close | 1304 | 0.05 | 1.60687 | 1.60824 | 1.60589 | -3.15 | 7893.04 |
2615 | 2010.01.11 03:27 | sell | 1308 | 0.05 | 1.60691 | 1.60891 | 1.60656 | ||
2616 | 2010.01.11 03:30 | sell | 1309 | 0.08 | 1.60725 | 1.60925 | 1.60690 | ||
2617 | 2010.01.11 03:40 | sell | 1310 | 0.13 | 1.60794 | 1.60994 | 1.60759 | ||
2618 | 2010.01.11 03:45 | sell | 1311 | 0.21 | 1.60862 | 1.61062 | 1.60827 | ||
2619 | 2010.01.11 03:50 | s/l | 1308 | 0.05 | 1.60891 | 1.60891 | 1.60656 | -10.00 | 7883.04 |
2620 | 2010.01.11 03:50 | s/l | 1309 | 0.08 | 1.60925 | 1.60925 | 1.60690 | -16.00 | 7867.04 |
2621 | 2010.01.11 03:50 | close | 1311 | 0.21 | 1.60950 | 1.61062 | 1.60827 | -18.48 | 7848.56 |
2622 | 2010.01.11 03:52 | close | 1310 | 0.13 | 1.60904 | 1.60994 | 1.60759 | -14.30 | 7834.26 |
2623 | 2010.01.11 03:55 | sell | 1312 | 0.05 | 1.60908 | 1.61108 | 1.60873 | ||
2624 | 2010.01.11 03:57 | t/p | 1312 | 0.05 | 1.60873 | 1.61108 | 1.60873 | 1.75 | 7836.01 |
2625 | 2010.01.11 03:57 | sell | 1313 | 0.05 | 1.60839 | 1.61039 | 1.60804 | ||
2626 | 2010.01.11 03:59 | sell | 1314 | 0.08 | 1.60922 | 1.61122 | 1.60887 | ||
2627 | 2010.01.11 04:10 | sell | 1315 | 0.13 | 1.60971 | 1.61171 | 1.60936 | ||
2628 | 2010.01.11 04:15 | sell | 1316 | 0.21 | 1.61008 | 1.61208 | 1.60973 | ||
2629 | 2010.01.11 04:20 | s/l | 1313 | 0.05 | 1.61039 | 1.61039 | 1.60804 | -10.00 | 7826.01 |
2630 | 2010.01.11 04:20 | close | 1316 | 0.21 | 1.61065 | 1.61208 | 1.60973 | -11.97 | 7814.04 |
2631 | 2010.01.11 04:22 | close | 1315 | 0.13 | 1.61040 | 1.61171 | 1.60936 | -8.97 | 7805.07 |
2632 | 2010.01.11 04:25 | close | 1314 | 0.08 | 1.61052 | 1.61122 | 1.60887 | -10.40 | 7794.67 |
2633 | 2010.01.11 04:27 | sell | 1317 | 0.05 | 1.60996 | 1.61196 | 1.60961 | ||
2634 | 2010.01.11 04:40 | t/p | 1317 | 0.05 | 1.60961 | 1.61196 | 1.60961 | 1.75 | 7796.42 |
2635 | 2010.01.11 04:40 | sell | 1318 | 0.05 | 1.60919 | 1.61119 | 1.60884 | ||
2636 | 2010.01.11 04:50 | t/p | 1318 | 0.05 | 1.60884 | 1.61119 | 1.60884 | 1.75 | 7798.17 |
2637 | 2010.01.11 04:50 | sell | 1319 | 0.05 | 1.60819 | 1.61019 | 1.60784 | ||
2638 | 2010.01.11 04:52 | sell | 1320 | 0.08 | 1.60848 | 1.61048 | 1.60813 | ||
2639 | 2010.01.11 04:57 | sell | 1321 | 0.13 | 1.60876 | 1.61076 | 1.60841 | ||
2640 | 2010.01.11 04:59 | sell | 1322 | 0.21 | 1.60907 | 1.61107 | 1.60872 | ||
2641 | 2010.01.11 05:07 | t/p | 1322 | 0.21 | 1.60872 | 1.61107 | 1.60872 | 7.35 | 7805.52 |
2642 | 2010.01.11 05:07 | close | 1321 | 0.13 | 1.60867 | 1.61076 | 1.60841 | 1.17 | 7806.69 |
2643 | 2010.01.11 05:10 | close | 1320 | 0.08 | 1.60906 | 1.61048 | 1.60813 | -4.64 | 7802.05 |
2644 | 2010.01.11 05:12 | close | 1319 | 0.05 | 1.60898 | 1.61019 | 1.60784 | -3.95 | 7798.10 |
2645 | 2010.01.11 05:15 | sell | 1323 | 0.05 | 1.60911 | 1.61111 | 1.60876 | ||
2646 | 2010.01.11 05:20 | sell | 1324 | 0.08 | 1.60934 | 1.61134 | 1.60899 | ||
2647 | 2010.01.11 05:40 | t/p | 1323 | 0.05 | 1.60876 | 1.61111 | 1.60876 | 1.75 | 7799.85 |
2648 | 2010.01.11 05:40 | t/p | 1324 | 0.08 | 1.60899 | 1.61134 | 1.60899 | 2.80 | 7802.65 |
2649 | 2010.01.11 05:40 | sell | 1325 | 0.05 | 1.60852 | 1.61052 | 1.60817 | ||
2650 | 2010.01.11 05:50 | t/p | 1325 | 0.05 | 1.60817 | 1.61052 | 1.60817 | 1.75 | 7804.40 |
2651 | 2010.01.11 05:50 | sell | 1326 | 0.05 | 1.60734 | 1.60934 | 1.60699 | ||
2652 | 2010.01.11 05:52 | sell | 1327 | 0.08 | 1.60768 | 1.60968 | 1.60733 | ||
2653 | 2010.01.11 05:57 | sell | 1328 | 0.13 | 1.60801 | 1.61001 | 1.60766 | ||
2654 | 2010.01.11 05:59 | sell | 1329 | 0.21 | 1.60842 | 1.61042 | 1.60807 | ||
2655 | 2010.01.11 06:10 | sell | 1330 | 0.34 | 1.60894 | 1.61094 | 1.60859 | ||
2656 | 2010.01.11 06:15 | s/l | 1326 | 0.05 | 1.60934 | 1.60934 | 1.60699 | -10.00 | 7794.40 |
2657 | 2010.01.11 06:15 | close | 1330 | 0.34 | 1.60956 | 1.61094 | 1.60859 | -21.08 | 7773.32 |
2658 | 2010.01.11 06:17 | close | 1329 | 0.21 | 1.60942 | 1.61042 | 1.60807 | -21.00 | 7752.32 |
2659 | 2010.01.11 06:20 | s/l | 1327 | 0.08 | 1.60968 | 1.60968 | 1.60733 | -16.00 | 7736.32 |
2660 | 2010.01.11 06:20 | close | 1328 | 0.13 | 1.61000 | 1.61001 | 1.60766 | -25.87 | 7710.45 |
2661 | 2010.01.11 06:22 | sell | 1331 | 0.05 | 1.60952 | 1.61152 | 1.60917 | ||
2662 | 2010.01.11 06:30 | sell | 1332 | 0.08 | 1.60978 | 1.61178 | 1.60943 | ||
2663 | 2010.01.11 06:33 | t/p | 1332 | 0.08 | 1.60943 | 1.61178 | 1.60943 | 2.80 | 7713.25 |
2664 | 2010.01.11 06:40 | t/p | 1331 | 0.05 | 1.60917 | 1.61152 | 1.60917 | 1.75 | 7715.00 |
2665 | 2010.01.11 06:40 | sell | 1333 | 0.05 | 1.60883 | 1.61083 | 1.60848 | ||
2666 | 2010.01.11 06:46 | t/p | 1333 | 0.05 | 1.60848 | 1.61083 | 1.60848 | 1.75 | 7716.75 |
2667 | 2010.01.11 06:46 | sell | 1334 | 0.05 | 1.60829 | 1.61029 | 1.60794 | ||
2668 | 2010.01.11 06:50 | sell | 1335 | 0.08 | 1.60856 | 1.61056 | 1.60821 | ||
2669 | 2010.01.11 06:56 | sell | 1336 | 0.13 | 1.60883 | 1.61083 | 1.60848 | ||
2670 | 2010.01.11 07:07 | sell | 1337 | 0.21 | 1.60907 | 1.61107 | 1.60872 | ||
2671 | 2010.01.11 07:10 | t/p | 1337 | 0.21 | 1.60872 | 1.61107 | 1.60872 | 7.35 | 7724.10 |
2672 | 2010.01.11 07:15 | t/p | 1335 | 0.08 | 1.60821 | 1.61056 | 1.60821 | 2.80 | 7726.90 |
2673 | 2010.01.11 07:15 | t/p | 1336 | 0.13 | 1.60848 | 1.61083 | 1.60848 | 4.55 | 7731.45 |
2674 | 2010.01.11 07:15 | close | 1334 | 0.05 | 1.60803 | 1.61029 | 1.60794 | 1.30 | 7732.75 |
2675 | 2010.01.11 07:17 | sell | 1338 | 0.05 | 1.60801 | 1.61001 | 1.60766 | ||
2676 | 2010.01.11 07:20 | t/p | 1338 | 0.05 | 1.60766 | 1.61001 | 1.60766 | 1.75 | 7734.50 |
2677 | 2010.01.11 07:20 | sell | 1339 | 0.05 | 1.60713 | 1.60913 | 1.60678 | ||
2678 | 2010.01.11 07:22 | sell | 1340 | 0.08 | 1.60748 | 1.60948 | 1.60713 | ||
2679 | 2010.01.11 07:27 | sell | 1341 | 0.13 | 1.60784 | 1.60984 | 1.60749 | ||
2680 | 2010.01.11 07:32 | sell | 1342 | 0.21 | 1.60881 | 1.61081 | 1.60846 | ||
2681 | 2010.01.11 07:37 | s/l | 1339 | 0.05 | 1.60913 | 1.60913 | 1.60678 | -10.00 | 7724.50 |
2682 | 2010.01.11 07:37 | close | 1342 | 0.21 | 1.60921 | 1.61081 | 1.60846 | -8.40 | 7716.10 |
2683 | 2010.01.11 07:40 | close | 1341 | 0.13 | 1.60839 | 1.60984 | 1.60749 | -7.15 | 7708.95 |
2684 | 2010.01.11 07:42 | close | 1340 | 0.08 | 1.60859 | 1.60948 | 1.60713 | -8.88 | 7700.07 |
2685 | 2010.01.11 07:45 | sell | 1343 | 0.05 | 1.60758 | 1.60958 | 1.60723 | ||
2686 | 2010.01.11 07:47 | sell | 1344 | 0.08 | 1.60779 | 1.60979 | 1.60744 | ||
2687 | 2010.01.11 07:50 | t/p | 1343 | 0.05 | 1.60723 | 1.60958 | 1.60723 | 1.75 | 7701.82 |
2688 | 2010.01.11 07:50 | t/p | 1344 | 0.08 | 1.60744 | 1.60979 | 1.60744 | 2.80 | 7704.62 |
2689 | 2010.01.11 07:50 | sell | 1345 | 0.05 | 1.60676 | 1.60876 | 1.60641 | ||
2690 | 2010.01.11 07:52 | sell | 1346 | 0.08 | 1.60717 | 1.60917 | 1.60682 | ||
2691 | 2010.01.11 07:57 | sell | 1347 | 0.13 | 1.60758 | 1.60958 | 1.60723 | ||
2692 | 2010.01.11 08:05 | sell | 1348 | 0.21 | 1.60828 | 1.61028 | 1.60793 | ||
2693 | 2010.01.11 08:07 | t/p | 1348 | 0.21 | 1.60793 | 1.61028 | 1.60793 | 7.35 | 7711.97 |
2694 | 2010.01.11 08:10 | s/l | 1345 | 0.05 | 1.60876 | 1.60876 | 1.60641 | -10.00 | 7701.97 |
2695 | 2010.01.11 08:10 | s/l | 1346 | 0.08 | 1.60917 | 1.60917 | 1.60682 | -16.00 | 7685.97 |
2696 | 2010.01.11 08:10 | s/l | 1347 | 0.13 | 1.60958 | 1.60958 | 1.60723 | -26.00 | 7659.97 |
2697 | 2010.01.11 08:10 | sell | 1349 | 0.05 | 1.61003 | 1.61203 | 1.60968 | ||
2698 | 2010.01.11 08:12 | t/p | 1349 | 0.05 | 1.60968 | 1.61203 | 1.60968 | 1.75 | 7661.72 |
2699 | 2010.01.11 08:12 | sell | 1350 | 0.05 | 1.60944 | 1.61144 | 1.60909 | ||
2700 | 2010.01.11 08:15 | s/l | 1350 | 0.05 | 1.61144 | 1.61144 | 1.60909 | -10.00 | 7651.72 |
2701 | 2010.01.11 08:17 | sell | 1351 | 0.05 | 1.61120 | 1.61320 | 1.61085 | ||
2702 | 2010.01.11 08:20 | s/l | 1351 | 0.05 | 1.61320 | 1.61320 | 1.61085 | -10.00 | 7641.72 |
2703 | 2010.01.11 08:22 | sell | 1352 | 0.05 | 1.61236 | 1.61436 | 1.61201 | ||
2704 | 2010.01.11 08:25 | sell | 1353 | 0.08 | 1.61295 | 1.61495 | 1.61260 | ||
2705 | 2010.01.11 08:27 | t/p | 1352 | 0.05 | 1.61201 | 1.61436 | 1.61201 | 1.75 | 7643.47 |
2706 | 2010.01.11 08:27 | t/p | 1353 | 0.08 | 1.61260 | 1.61495 | 1.61260 | 2.80 | 7646.27 |
2707 | 2010.01.11 08:27 | sell | 1354 | 0.05 | 1.61120 | 1.61320 | 1.61085 | ||
2708 | 2010.01.11 08:27 | sell | 1355 | 0.08 | 1.61246 | 1.61446 | 1.61211 | ||
2709 | 2010.01.11 08:32 | sell | 1356 | 0.13 | 1.61271 | 1.61471 | 1.61236 | ||
2710 | 2010.01.11 08:37 | s/l | 1354 | 0.05 | 1.61320 | 1.61320 | 1.61085 | -10.00 | 7636.27 |
2711 | 2010.01.11 08:37 | close | 1356 | 0.13 | 1.61328 | 1.61471 | 1.61236 | -7.41 | 7628.86 |
2712 | 2010.01.11 08:40 | t/p | 1355 | 0.08 | 1.61211 | 1.61446 | 1.61211 | 2.80 | 7631.66 |
2713 | 2010.01.11 08:40 | sell | 1357 | 0.05 | 1.61155 | 1.61355 | 1.61120 | ||
2714 | 2010.01.11 08:42 | sell | 1358 | 0.08 | 1.61194 | 1.61394 | 1.61159 | ||
2715 | 2010.01.11 08:45 | t/p | 1357 | 0.05 | 1.61120 | 1.61355 | 1.61120 | 1.75 | 7633.41 |
2716 | 2010.01.11 08:45 | t/p | 1358 | 0.08 | 1.61159 | 1.61394 | 1.61159 | 2.80 | 7636.21 |
2717 | 2010.01.11 08:45 | sell | 1359 | 0.05 | 1.61040 | 1.61240 | 1.61005 | ||
2718 | 2010.01.11 08:47 | sell | 1360 | 0.08 | 1.61078 | 1.61278 | 1.61043 | ||
2719 | 2010.01.11 08:50 | t/p | 1359 | 0.05 | 1.61005 | 1.61240 | 1.61005 | 1.75 | 7637.96 |
2720 | 2010.01.11 08:50 | t/p | 1360 | 0.08 | 1.61043 | 1.61278 | 1.61043 | 2.80 | 7640.76 |
2721 | 2010.01.11 08:50 | sell | 1361 | 0.05 | 1.60886 | 1.61086 | 1.60851 | ||
2722 | 2010.01.11 08:52 | sell | 1362 | 0.08 | 1.60963 | 1.61163 | 1.60928 | ||
2723 | 2010.01.11 08:57 | sell | 1363 | 0.13 | 1.61040 | 1.61240 | 1.61005 | ||
2724 | 2010.01.11 08:59 | t/p | 1363 | 0.13 | 1.61005 | 1.61240 | 1.61005 | 4.55 | 7645.31 |
2725 | 2010.01.11 09:02 | sell | 1364 | 0.13 | 1.60986 | 1.61186 | 1.60951 | ||
2726 | 2010.01.11 09:05 | sell | 1365 | 0.21 | 1.61023 | 1.61223 | 1.60988 | ||
2727 | 2010.01.11 09:07 | t/p | 1365 | 0.21 | 1.60988 | 1.61223 | 1.60988 | 7.35 | 7652.66 |
2728 | 2010.01.11 09:10 | s/l | 1361 | 0.05 | 1.61086 | 1.61086 | 1.60851 | -10.00 | 7642.66 |
2729 | 2010.01.11 09:10 | close | 1364 | 0.13 | 1.61155 | 1.61186 | 1.60951 | -21.97 | 7620.69 |
2730 | 2010.01.11 09:12 | close | 1362 | 0.08 | 1.61118 | 1.61163 | 1.60928 | -12.40 | 7608.29 |
2731 | 2010.01.11 09:15 | sell | 1366 | 0.05 | 1.61249 | 1.61449 | 1.61214 | ||
2732 | 2010.01.11 09:20 | sell | 1367 | 0.08 | 1.61362 | 1.61562 | 1.61327 | ||
2733 | 2010.01.11 09:22 | t/p | 1367 | 0.08 | 1.61327 | 1.61562 | 1.61327 | 2.80 | 7611.09 |
2734 | 2010.01.11 09:22 | sell | 1368 | 0.08 | 1.61287 | 1.61487 | 1.61252 | ||
2735 | 2010.01.11 09:25 | sell | 1369 | 0.13 | 1.61324 | 1.61524 | 1.61289 | ||
2736 | 2010.01.11 09:27 | t/p | 1368 | 0.08 | 1.61252 | 1.61487 | 1.61252 | 2.80 | 7613.89 |
2737 | 2010.01.11 09:27 | t/p | 1369 | 0.13 | 1.61289 | 1.61524 | 1.61289 | 4.55 | 7618.44 |
2738 | 2010.01.11 09:27 | close | 1366 | 0.05 | 1.61230 | 1.61449 | 1.61214 | 0.95 | 7619.39 |
2739 | 2010.01.11 09:27 | sell | 1370 | 0.05 | 1.61322 | 1.61522 | 1.61287 | ||
2740 | 2010.01.11 09:32 | sell | 1371 | 0.08 | 1.61445 | 1.61645 | 1.61410 | ||
2741 | 2010.01.11 09:37 | sell | 1372 | 0.13 | 1.61470 | 1.61670 | 1.61435 | ||
2742 | 2010.01.11 09:40 | t/p | 1371 | 0.08 | 1.61410 | 1.61645 | 1.61410 | 2.80 | 7622.19 |
2743 | 2010.01.11 09:40 | t/p | 1372 | 0.13 | 1.61435 | 1.61670 | 1.61435 | 4.55 | 7626.74 |
2744 | 2010.01.11 09:40 | close | 1370 | 0.05 | 1.61389 | 1.61522 | 1.61287 | -3.35 | 7623.39 |
2745 | 2010.01.11 09:42 | sell | 1373 | 0.05 | 1.61395 | 1.61595 | 1.61360 | ||
2746 | 2010.01.11 09:45 | t/p | 1373 | 0.05 | 1.61360 | 1.61595 | 1.61360 | 1.75 | 7625.14 |
2747 | 2010.01.11 09:45 | sell | 1374 | 0.05 | 1.61296 | 1.61496 | 1.61261 | ||
2748 | 2010.01.11 09:47 | sell | 1375 | 0.08 | 1.61321 | 1.61521 | 1.61286 | ||
2749 | 2010.01.11 09:50 | t/p | 1374 | 0.05 | 1.61261 | 1.61496 | 1.61261 | 1.75 | 7626.89 |
2750 | 2010.01.11 09:50 | t/p | 1375 | 0.08 | 1.61286 | 1.61521 | 1.61286 | 2.80 | 7629.69 |
2751 | 2010.01.11 09:50 | sell | 1376 | 0.05 | 1.61196 | 1.61396 | 1.61161 | ||
2752 | 2010.01.11 09:52 | sell | 1377 | 0.08 | 1.61246 | 1.61446 | 1.61211 | ||
2753 | 2010.01.11 09:57 | sell | 1378 | 0.13 | 1.61296 | 1.61496 | 1.61261 | ||
2754 | 2010.01.11 10:02 | s/l | 1376 | 0.05 | 1.61396 | 1.61396 | 1.61161 | -10.00 | 7619.69 |
2755 | 2010.01.11 10:02 | close | 1378 | 0.13 | 1.61397 | 1.61496 | 1.61261 | -13.13 | 7606.56 |
2756 | 2010.01.11 10:05 | close | 1377 | 0.08 | 1.61377 | 1.61446 | 1.61211 | -10.48 | 7596.08 |
2757 | 2010.01.11 10:07 | sell | 1379 | 0.05 | 1.61398 | 1.61598 | 1.61363 | ||
2758 | 2010.01.11 10:10 | t/p | 1379 | 0.05 | 1.61363 | 1.61598 | 1.61363 | 1.75 | 7597.83 |
2759 | 2010.01.11 10:10 | sell | 1380 | 0.05 | 1.61318 | 1.61518 | 1.61283 | ||
2760 | 2010.01.11 10:15 | t/p | 1380 | 0.05 | 1.61283 | 1.61518 | 1.61283 | 1.75 | 7599.58 |
2761 | 2010.01.11 10:15 | sell | 1381 | 0.05 | 1.61258 | 1.61458 | 1.61223 | ||
2762 | 2010.01.11 10:17 | sell | 1382 | 0.08 | 1.61278 | 1.61478 | 1.61243 | ||
2763 | 2010.01.11 10:20 | t/p | 1381 | 0.05 | 1.61223 | 1.61458 | 1.61223 | 1.75 | 7601.33 |
2764 | 2010.01.11 10:20 | t/p | 1382 | 0.08 | 1.61243 | 1.61478 | 1.61243 | 2.80 | 7604.13 |
2765 | 2010.01.11 10:20 | sell | 1383 | 0.05 | 1.61178 | 1.61378 | 1.61143 | ||
2766 | 2010.01.11 10:22 | sell | 1384 | 0.08 | 1.61218 | 1.61418 | 1.61183 | ||
2767 | 2010.01.11 10:27 | sell | 1385 | 0.13 | 1.61258 | 1.61458 | 1.61223 | ||
2768 | 2010.01.11 10:27 | t/p | 1385 | 0.13 | 1.61223 | 1.61458 | 1.61223 | 4.55 | 7608.68 |
2769 | 2010.01.11 10:32 | t/p | 1384 | 0.08 | 1.61183 | 1.61418 | 1.61183 | 2.80 | 7611.48 |
2770 | 2010.01.11 10:32 | close | 1383 | 0.05 | 1.61163 | 1.61378 | 1.61143 | 0.75 | 7612.23 |
2771 | 2010.01.11 10:35 | sell | 1386 | 0.05 | 1.61177 | 1.61377 | 1.61142 | ||
2772 | 2010.01.11 10:37 | t/p | 1386 | 0.05 | 1.61142 | 1.61377 | 1.61142 | 1.75 | 7613.98 |
2773 | 2010.01.11 10:37 | sell | 1387 | 0.05 | 1.61112 | 1.61312 | 1.61077 | ||
2774 | 2010.01.11 10:40 | sell | 1388 | 0.08 | 1.61273 | 1.61473 | 1.61238 | ||
2775 | 2010.01.11 10:45 | s/l | 1387 | 0.05 | 1.61312 | 1.61312 | 1.61077 | -10.00 | 7603.98 |
2776 | 2010.01.11 10:45 | close | 1388 | 0.08 | 1.61389 | 1.61473 | 1.61238 | -9.28 | 7594.70 |
2777 | 2010.01.11 10:47 | sell | 1389 | 0.05 | 1.61338 | 1.61538 | 1.61303 | ||
2778 | 2010.01.11 10:50 | sell | 1390 | 0.08 | 1.61467 | 1.61667 | 1.61432 | ||
2779 | 2010.01.11 10:52 | t/p | 1390 | 0.08 | 1.61432 | 1.61667 | 1.61432 | 2.80 | 7597.50 |
2780 | 2010.01.11 10:52 | sell | 1391 | 0.08 | 1.61402 | 1.61602 | 1.61367 | ||
2781 | 2010.01.11 10:55 | sell | 1392 | 0.13 | 1.61435 | 1.61635 | 1.61400 | ||
2782 | 2010.01.11 10:57 | t/p | 1391 | 0.08 | 1.61367 | 1.61602 | 1.61367 | 2.80 | 7600.30 |
2783 | 2010.01.11 10:57 | t/p | 1392 | 0.13 | 1.61400 | 1.61635 | 1.61400 | 4.55 | 7604.85 |
2784 | 2010.01.11 10:57 | close | 1389 | 0.05 | 1.61357 | 1.61538 | 1.61303 | -0.95 | 7603.90 |
2785 | 2010.01.11 10:59 | sell | 1393 | 0.05 | 1.61456 | 1.61656 | 1.61421 | ||
2786 | 2010.01.11 11:10 | sell | 1394 | 0.08 | 1.61514 | 1.61714 | 1.61479 | ||
2787 | 2010.01.11 11:15 | sell | 1395 | 0.13 | 1.61581 | 1.61781 | 1.61546 | ||
2788 | 2010.01.11 11:20 | s/l | 1393 | 0.05 | 1.61656 | 1.61656 | 1.61421 | -10.00 | 7593.90 |
2789 | 2010.01.11 11:20 | close | 1395 | 0.13 | 1.61667 | 1.61781 | 1.61546 | -11.18 | 7582.72 |
2790 | 2010.01.11 11:22 | close | 1394 | 0.08 | 1.61622 | 1.61714 | 1.61479 | -8.64 | 7574.08 |
2791 | 2010.01.11 11:25 | sell | 1396 | 0.05 | 1.61626 | 1.61826 | 1.61591 | ||
2792 | 2010.01.11 11:27 | t/p | 1396 | 0.05 | 1.61591 | 1.61826 | 1.61591 | 1.75 | 7575.83 |
2793 | 2010.01.11 11:27 | sell | 1397 | 0.05 | 1.61559 | 1.61759 | 1.61524 | ||
2794 | 2010.01.11 11:27 | sell | 1398 | 0.08 | 1.61631 | 1.61831 | 1.61596 | ||
2795 | 2010.01.11 11:40 | sell | 1399 | 0.13 | 1.61681 | 1.61881 | 1.61646 | ||
2796 | 2010.01.11 11:45 | sell | 1400 | 0.21 | 1.61734 | 1.61934 | 1.61699 | ||
2797 | 2010.01.11 11:50 | s/l | 1397 | 0.05 | 1.61759 | 1.61759 | 1.61524 | -10.00 | 7565.83 |
2798 | 2010.01.11 11:50 | close | 1400 | 0.21 | 1.61807 | 1.61934 | 1.61699 | -15.33 | 7550.50 |
2799 | 2010.01.11 11:52 | close | 1399 | 0.13 | 1.61771 | 1.61881 | 1.61646 | -11.70 | 7538.80 |
2800 | 2010.01.11 11:55 | close | 1398 | 0.08 | 1.61789 | 1.61831 | 1.61596 | -12.64 | 7526.16 |
2801 | 2010.01.11 11:57 | sell | 1401 | 0.05 | 1.61716 | 1.61916 | 1.61681 | ||
2802 | 2010.01.11 11:59 | t/p | 1401 | 0.05 | 1.61681 | 1.61916 | 1.61681 | 1.75 | 7527.91 |
2803 | 2010.01.11 11:59 | sell | 1402 | 0.05 | 1.61649 | 1.61849 | 1.61614 | ||
2804 | 2010.01.11 12:06 | sell | 1403 | 0.08 | 1.61691 | 1.61891 | 1.61656 | ||
2805 | 2010.01.11 12:13 | sell | 1404 | 0.13 | 1.61765 | 1.61965 | 1.61730 | ||
2806 | 2010.01.11 12:20 | s/l | 1402 | 0.05 | 1.61849 | 1.61849 | 1.61614 | -10.00 | 7517.91 |
2807 | 2010.01.11 12:20 | close | 1404 | 0.13 | 1.61858 | 1.61965 | 1.61730 | -12.09 | 7505.82 |
2808 | 2010.01.11 12:23 | close | 1403 | 0.08 | 1.61833 | 1.61891 | 1.61656 | -11.36 | 7494.46 |
2809 | 2010.01.11 12:32 | sell | 1405 | 0.05 | 1.61902 | 1.62102 | 1.61867 | ||
2810 | 2010.01.11 12:37 | sell | 1406 | 0.08 | 1.61927 | 1.62127 | 1.61892 | ||
2811 | 2010.01.11 12:40 | t/p | 1405 | 0.05 | 1.61867 | 1.62102 | 1.61867 | 1.75 | 7496.21 |
2812 | 2010.01.11 12:40 | t/p | 1406 | 0.08 | 1.61892 | 1.62127 | 1.61892 | 2.80 | 7499.01 |
2813 | 2010.01.11 12:40 | sell | 1407 | 0.05 | 1.61826 | 1.62026 | 1.61791 | ||
2814 | 2010.01.11 12:42 | sell | 1408 | 0.08 | 1.61851 | 1.62051 | 1.61816 | ||
2815 | 2010.01.11 12:45 | t/p | 1407 | 0.05 | 1.61791 | 1.62026 | 1.61791 | 1.75 | 7500.76 |
2816 | 2010.01.11 12:45 | t/p | 1408 | 0.08 | 1.61816 | 1.62051 | 1.61816 | 2.80 | 7503.56 |
2817 | 2010.01.11 12:45 | sell | 1409 | 0.05 | 1.61749 | 1.61949 | 1.61714 | ||
2818 | 2010.01.11 12:47 | sell | 1410 | 0.08 | 1.61775 | 1.61975 | 1.61740 | ||
2819 | 2010.01.11 12:50 | t/p | 1409 | 0.05 | 1.61714 | 1.61949 | 1.61714 | 1.75 | 7505.31 |
2820 | 2010.01.11 12:50 | t/p | 1410 | 0.08 | 1.61740 | 1.61975 | 1.61740 | 2.80 | 7508.11 |
2821 | 2010.01.11 12:50 | sell | 1411 | 0.05 | 1.61648 | 1.61848 | 1.61613 | ||
2822 | 2010.01.11 12:52 | sell | 1412 | 0.08 | 1.61699 | 1.61899 | 1.61664 | ||
2823 | 2010.01.11 12:57 | sell | 1413 | 0.13 | 1.61749 | 1.61949 | 1.61714 | ||
2824 | 2010.01.11 13:10 | sell | 1414 | 0.21 | 1.61792 | 1.61992 | 1.61757 | ||
2825 | 2010.01.11 13:15 | sell | 1415 | 0.34 | 1.61827 | 1.62027 | 1.61792 | ||
2826 | 2010.01.11 13:20 | s/l | 1411 | 0.05 | 1.61848 | 1.61848 | 1.61613 | -10.00 | 7498.11 |
2827 | 2010.01.11 13:20 | close | 1415 | 0.34 | 1.61882 | 1.62027 | 1.61792 | -18.70 | 7479.41 |
2828 | 2010.01.11 13:22 | close | 1414 | 0.21 | 1.61858 | 1.61992 | 1.61757 | -13.86 | 7465.55 |
2829 | 2010.01.11 13:25 | close | 1413 | 0.13 | 1.61870 | 1.61949 | 1.61714 | -15.73 | 7449.82 |
2830 | 2010.01.11 13:27 | close | 1412 | 0.08 | 1.61834 | 1.61899 | 1.61664 | -10.80 | 7439.02 |
2831 | 2010.01.11 13:27 | sell | 1416 | 0.05 | 1.61831 | 1.62031 | 1.61796 | ||
2832 | 2010.01.11 13:32 | sell | 1417 | 0.08 | 1.61857 | 1.62057 | 1.61822 | ||
2833 | 2010.01.11 13:37 | sell | 1418 | 0.13 | 1.61881 | 1.62081 | 1.61846 | ||
2834 | 2010.01.11 13:40 | t/p | 1417 | 0.08 | 1.61822 | 1.62057 | 1.61822 | 2.80 | 7441.82 |
2835 | 2010.01.11 13:40 | t/p | 1418 | 0.13 | 1.61846 | 1.62081 | 1.61846 | 4.55 | 7446.37 |
2836 | 2010.01.11 13:40 | close | 1416 | 0.05 | 1.61804 | 1.62031 | 1.61796 | 1.35 | 7447.72 |
2837 | 2010.01.11 13:42 | sell | 1419 | 0.05 | 1.61809 | 1.62009 | 1.61774 | ||
2838 | 2010.01.11 13:45 | t/p | 1419 | 0.05 | 1.61774 | 1.62009 | 1.61774 | 1.75 | 7449.47 |
2839 | 2010.01.11 13:45 | sell | 1420 | 0.05 | 1.61712 | 1.61912 | 1.61677 | ||
2840 | 2010.01.11 13:47 | sell | 1421 | 0.08 | 1.61736 | 1.61936 | 1.61701 | ||
2841 | 2010.01.11 13:50 | t/p | 1420 | 0.05 | 1.61677 | 1.61912 | 1.61677 | 1.75 | 7451.22 |
2842 | 2010.01.11 13:50 | t/p | 1421 | 0.08 | 1.61701 | 1.61936 | 1.61701 | 2.80 | 7454.02 |
2843 | 2010.01.11 13:50 | sell | 1422 | 0.05 | 1.61616 | 1.61816 | 1.61581 | ||
2844 | 2010.01.11 13:52 | sell | 1423 | 0.08 | 1.61664 | 1.61864 | 1.61629 | ||
2845 | 2010.01.11 13:57 | sell | 1424 | 0.13 | 1.61712 | 1.61912 | 1.61677 | ||
2846 | 2010.01.11 13:59 | t/p | 1424 | 0.13 | 1.61677 | 1.61912 | 1.61677 | 4.55 | 7458.57 |
2847 | 2010.01.11 14:15 | t/p | 1423 | 0.08 | 1.61629 | 1.61864 | 1.61629 | 2.80 | 7461.37 |
2848 | 2010.01.11 14:15 | close | 1422 | 0.05 | 1.61615 | 1.61816 | 1.61581 | 0.05 | 7461.42 |
2849 | 2010.01.11 14:17 | sell | 1425 | 0.05 | 1.61606 | 1.61806 | 1.61571 | ||
2850 | 2010.01.11 14:32 | t/p | 1425 | 0.05 | 1.61571 | 1.61806 | 1.61571 | 1.75 | 7463.17 |
2851 | 2010.01.11 14:32 | sell | 1426 | 0.05 | 1.61440 | 1.61640 | 1.61405 | ||
2852 | 2010.01.11 14:35 | sell | 1427 | 0.08 | 1.61465 | 1.61665 | 1.61430 | ||
2853 | 2010.01.11 14:40 | sell | 1428 | 0.13 | 1.61539 | 1.61739 | 1.61504 | ||
2854 | 2010.01.11 14:45 | sell | 1429 | 0.21 | 1.61614 | 1.61814 | 1.61579 | ||
2855 | 2010.01.11 14:50 | s/l | 1426 | 0.05 | 1.61640 | 1.61640 | 1.61405 | -10.00 | 7453.17 |
2856 | 2010.01.11 14:50 | s/l | 1427 | 0.08 | 1.61665 | 1.61665 | 1.61430 | -16.00 | 7437.17 |
2857 | 2010.01.11 14:50 | close | 1429 | 0.21 | 1.61707 | 1.61814 | 1.61579 | -19.53 | 7417.64 |
2858 | 2010.01.11 14:52 | close | 1428 | 0.13 | 1.61657 | 1.61739 | 1.61504 | -15.34 | 7402.30 |
2859 | 2010.01.11 14:55 | sell | 1430 | 0.05 | 1.61663 | 1.61863 | 1.61628 | ||
2860 | 2010.01.11 14:57 | t/p | 1430 | 0.05 | 1.61628 | 1.61863 | 1.61628 | 1.75 | 7404.05 |
2861 | 2010.01.11 14:57 | sell | 1431 | 0.05 | 1.61589 | 1.61789 | 1.61554 | ||
2862 | 2010.01.11 14:59 | sell | 1432 | 0.08 | 1.61614 | 1.61814 | 1.61579 | ||
2863 | 2010.01.11 15:05 | t/p | 1432 | 0.08 | 1.61579 | 1.61814 | 1.61579 | 2.80 | 7406.85 |
2864 | 2010.01.11 15:05 | close | 1431 | 0.05 | 1.61567 | 1.61789 | 1.61554 | 1.10 | 7407.95 |
2865 | 2010.01.11 15:07 | sell | 1433 | 0.05 | 1.61622 | 1.61822 | 1.61587 | ||
2866 | 2010.01.11 15:10 | t/p | 1433 | 0.05 | 1.61587 | 1.61822 | 1.61587 | 1.75 | 7409.70 |
2867 | 2010.01.11 15:10 | sell | 1434 | 0.05 | 1.61473 | 1.61673 | 1.61438 | ||
2868 | 2010.01.11 15:12 | sell | 1435 | 0.08 | 1.61510 | 1.61710 | 1.61475 | ||
2869 | 2010.01.11 15:15 | t/p | 1434 | 0.05 | 1.61438 | 1.61673 | 1.61438 | 1.75 | 7411.45 |
2870 | 2010.01.11 15:15 | t/p | 1435 | 0.08 | 1.61475 | 1.61710 | 1.61475 | 2.80 | 7414.25 |
2871 | 2010.01.11 15:15 | sell | 1436 | 0.05 | 1.61362 | 1.61562 | 1.61327 | ||
2872 | 2010.01.11 15:17 | sell | 1437 | 0.08 | 1.61399 | 1.61599 | 1.61364 | ||
2873 | 2010.01.11 15:20 | t/p | 1436 | 0.05 | 1.61327 | 1.61562 | 1.61327 | 1.75 | 7416.00 |
2874 | 2010.01.11 15:20 | t/p | 1437 | 0.08 | 1.61364 | 1.61599 | 1.61364 | 2.80 | 7418.80 |
2875 | 2010.01.11 15:20 | sell | 1438 | 0.05 | 1.61213 | 1.61413 | 1.61178 | ||
2876 | 2010.01.11 15:22 | sell | 1439 | 0.08 | 1.61287 | 1.61487 | 1.61252 | ||
2877 | 2010.01.11 15:27 | sell | 1440 | 0.13 | 1.61362 | 1.61562 | 1.61327 | ||
2878 | 2010.01.11 15:30 | t/p | 1440 | 0.13 | 1.61327 | 1.61562 | 1.61327 | 4.55 | 7423.35 |
2879 | 2010.01.11 15:30 | close | 1439 | 0.08 | 1.61319 | 1.61487 | 1.61252 | -2.56 | 7420.79 |
2880 | 2010.01.11 15:32 | s/l | 1438 | 0.05 | 1.61413 | 1.61413 | 1.61178 | -10.00 | 7410.79 |
2881 | 2010.01.11 15:32 | sell | 1441 | 0.05 | 1.61436 | 1.61636 | 1.61401 | ||
2882 | 2010.01.11 15:37 | sell | 1442 | 0.08 | 1.61459 | 1.61659 | 1.61424 | ||
2883 | 2010.01.11 15:40 | t/p | 1441 | 0.05 | 1.61401 | 1.61636 | 1.61401 | 1.75 | 7412.54 |
2884 | 2010.01.11 15:40 | t/p | 1442 | 0.08 | 1.61424 | 1.61659 | 1.61424 | 2.80 | 7415.34 |
2885 | 2010.01.11 15:40 | sell | 1443 | 0.05 | 1.61366 | 1.61566 | 1.61331 | ||
2886 | 2010.01.11 15:42 | sell | 1444 | 0.08 | 1.61389 | 1.61589 | 1.61354 | ||
2887 | 2010.01.11 15:45 | t/p | 1443 | 0.05 | 1.61331 | 1.61566 | 1.61331 | 1.75 | 7417.09 |
2888 | 2010.01.11 15:45 | t/p | 1444 | 0.08 | 1.61354 | 1.61589 | 1.61354 | 2.80 | 7419.89 |
2889 | 2010.01.11 15:45 | sell | 1445 | 0.05 | 1.61295 | 1.61495 | 1.61260 | ||
2890 | 2010.01.11 15:47 | sell | 1446 | 0.08 | 1.61319 | 1.61519 | 1.61284 | ||
2891 | 2010.01.11 15:50 | t/p | 1445 | 0.05 | 1.61260 | 1.61495 | 1.61260 | 1.75 | 7421.64 |
2892 | 2010.01.11 15:50 | t/p | 1446 | 0.08 | 1.61284 | 1.61519 | 1.61284 | 2.80 | 7424.44 |
2893 | 2010.01.11 15:50 | sell | 1447 | 0.05 | 1.61202 | 1.61402 | 1.61167 | ||
2894 | 2010.01.11 15:52 | sell | 1448 | 0.08 | 1.61249 | 1.61449 | 1.61214 | ||
2895 | 2010.01.11 15:57 | sell | 1449 | 0.13 | 1.61295 | 1.61495 | 1.61260 | ||
2896 | 2010.01.11 16:02 | t/p | 1448 | 0.08 | 1.61214 | 1.61449 | 1.61214 | 2.80 | 7427.24 |
2897 | 2010.01.11 16:02 | t/p | 1449 | 0.13 | 1.61260 | 1.61495 | 1.61260 | 4.55 | 7431.79 |
2898 | 2010.01.11 16:02 | close | 1447 | 0.05 | 1.61204 | 1.61402 | 1.61167 | -0.10 | 7431.69 |
2899 | 2010.01.11 16:05 | sell | 1450 | 0.05 | 1.61205 | 1.61405 | 1.61170 | ||
2900 | 2010.01.11 16:10 | sell | 1451 | 0.08 | 1.61262 | 1.61462 | 1.61227 | ||
2901 | 2010.01.11 16:15 | sell | 1452 | 0.13 | 1.61320 | 1.61520 | 1.61285 | ||
2902 | 2010.01.11 16:20 | sell | 1453 | 0.21 | 1.61378 | 1.61578 | 1.61343 | ||
2903 | 2010.01.11 16:27 | t/p | 1453 | 0.21 | 1.61343 | 1.61578 | 1.61343 | 7.35 | 7439.04 |
2904 | 2010.01.11 16:27 | close | 1452 | 0.13 | 1.61320 | 1.61520 | 1.61285 | 0.00 | 7439.04 |
2905 | 2010.01.11 16:27 | close | 1451 | 0.08 | 1.61396 | 1.61462 | 1.61227 | -10.72 | 7428.32 |
2906 | 2010.01.11 16:30 | close | 1450 | 0.05 | 1.61398 | 1.61405 | 1.61170 | -9.65 | 7418.67 |
2907 | 2010.01.11 16:32 | sell | 1454 | 0.05 | 1.61360 | 1.61560 | 1.61325 | ||
2908 | 2010.01.11 16:35 | sell | 1455 | 0.08 | 1.61399 | 1.61599 | 1.61364 | ||
2909 | 2010.01.11 16:37 | t/p | 1455 | 0.08 | 1.61364 | 1.61599 | 1.61364 | 2.80 | 7421.47 |
2910 | 2010.01.11 16:40 | sell | 1456 | 0.08 | 1.61517 | 1.61717 | 1.61482 | ||
2911 | 2010.01.11 16:45 | s/l | 1454 | 0.05 | 1.61560 | 1.61560 | 1.61325 | -10.00 | 7411.47 |
2912 | 2010.01.11 16:45 | close | 1456 | 0.08 | 1.61653 | 1.61717 | 1.61482 | -10.88 | 7400.59 |
2913 | 2010.01.11 16:47 | sell | 1457 | 0.05 | 1.61595 | 1.61795 | 1.61560 | ||
2914 | 2010.01.11 16:50 | sell | 1458 | 0.08 | 1.61752 | 1.61952 | 1.61717 | ||
2915 | 2010.01.11 16:52 | t/p | 1458 | 0.08 | 1.61717 | 1.61952 | 1.61717 | 2.80 | 7403.39 |
2916 | 2010.01.11 16:52 | sell | 1459 | 0.08 | 1.61674 | 1.61874 | 1.61639 | ||
2917 | 2010.01.11 16:55 | sell | 1460 | 0.13 | 1.61713 | 1.61913 | 1.61678 | ||
2918 | 2010.01.11 16:57 | t/p | 1459 | 0.08 | 1.61639 | 1.61874 | 1.61639 | 2.80 | 7406.19 |
2919 | 2010.01.11 16:57 | t/p | 1460 | 0.13 | 1.61678 | 1.61913 | 1.61678 | 4.55 | 7410.74 |
2920 | 2010.01.11 16:57 | close | 1457 | 0.05 | 1.61614 | 1.61795 | 1.61560 | -0.95 | 7409.79 |
2921 | 2010.01.11 16:59 | sell | 1461 | 0.05 | 1.61714 | 1.61914 | 1.61679 | ||
2922 | 2010.01.11 17:02 | sell | 1462 | 0.08 | 1.61745 | 1.61945 | 1.61710 | ||
2923 | 2010.01.11 17:07 | sell | 1463 | 0.13 | 1.61767 | 1.61967 | 1.61732 | ||
2924 | 2010.01.11 17:10 | t/p | 1462 | 0.08 | 1.61710 | 1.61945 | 1.61710 | 2.80 | 7412.59 |
2925 | 2010.01.11 17:10 | t/p | 1463 | 0.13 | 1.61732 | 1.61967 | 1.61732 | 4.55 | 7417.14 |
2926 | 2010.01.11 17:10 | close | 1461 | 0.05 | 1.61698 | 1.61914 | 1.61679 | 0.80 | 7417.94 |
2927 | 2010.01.11 17:12 | sell | 1464 | 0.05 | 1.61701 | 1.61901 | 1.61666 | ||
2928 | 2010.01.11 17:15 | t/p | 1464 | 0.05 | 1.61666 | 1.61901 | 1.61666 | 1.75 | 7419.69 |
2929 | 2010.01.11 17:15 | sell | 1465 | 0.05 | 1.61612 | 1.61812 | 1.61577 | ||
2930 | 2010.01.11 17:17 | sell | 1466 | 0.08 | 1.61634 | 1.61834 | 1.61599 | ||
2931 | 2010.01.11 17:20 | t/p | 1465 | 0.05 | 1.61577 | 1.61812 | 1.61577 | 1.75 | 7421.44 |
2932 | 2010.01.11 17:20 | t/p | 1466 | 0.08 | 1.61599 | 1.61834 | 1.61599 | 2.80 | 7424.24 |
2933 | 2010.01.11 17:20 | sell | 1467 | 0.05 | 1.61524 | 1.61724 | 1.61489 | ||
2934 | 2010.01.11 17:22 | sell | 1468 | 0.08 | 1.61568 | 1.61768 | 1.61533 | ||
2935 | 2010.01.11 17:27 | sell | 1469 | 0.13 | 1.61612 | 1.61812 | 1.61577 | ||
2936 | 2010.01.11 17:27 | sell | 1470 | 0.21 | 1.61641 | 1.61841 | 1.61606 | ||
2937 | 2010.01.11 17:32 | s/l | 1467 | 0.05 | 1.61724 | 1.61724 | 1.61489 | -10.00 | 7414.24 |
2938 | 2010.01.11 17:32 | close | 1470 | 0.21 | 1.61756 | 1.61841 | 1.61606 | -24.15 | 7390.09 |
2939 | 2010.01.11 17:35 | close | 1469 | 0.13 | 1.61720 | 1.61812 | 1.61577 | -14.04 | 7376.05 |
2940 | 2010.01.11 17:37 | s/l | 1468 | 0.08 | 1.61768 | 1.61768 | 1.61533 | -16.00 | 7360.05 |
2941 | 2010.01.11 17:37 | sell | 1471 | 0.05 | 1.61772 | 1.61972 | 1.61737 | ||
2942 | 2010.01.11 17:40 | t/p | 1471 | 0.05 | 1.61737 | 1.61972 | 1.61737 | 1.75 | 7361.80 |
2943 | 2010.01.11 17:40 | sell | 1472 | 0.05 | 1.61630 | 1.61830 | 1.61595 | ||
2944 | 2010.01.11 17:42 | sell | 1473 | 0.08 | 1.61666 | 1.61866 | 1.61631 | ||
2945 | 2010.01.11 17:45 | t/p | 1472 | 0.05 | 1.61595 | 1.61830 | 1.61595 | 1.75 | 7363.55 |
2946 | 2010.01.11 17:45 | t/p | 1473 | 0.08 | 1.61631 | 1.61866 | 1.61631 | 2.80 | 7366.35 |
2947 | 2010.01.11 17:45 | sell | 1474 | 0.05 | 1.61524 | 1.61724 | 1.61489 | ||
2948 | 2010.01.11 17:47 | sell | 1475 | 0.08 | 1.61559 | 1.61759 | 1.61524 | ||
2949 | 2010.01.11 17:50 | t/p | 1474 | 0.05 | 1.61489 | 1.61724 | 1.61489 | 1.75 | 7368.10 |
2950 | 2010.01.11 17:50 | t/p | 1475 | 0.08 | 1.61524 | 1.61759 | 1.61524 | 2.80 | 7370.90 |
2951 | 2010.01.11 17:50 | sell | 1476 | 0.05 | 1.61382 | 1.61582 | 1.61347 | ||
2952 | 2010.01.11 17:52 | sell | 1477 | 0.08 | 1.61453 | 1.61653 | 1.61418 | ||
2953 | 2010.01.11 17:57 | sell | 1478 | 0.13 | 1.61524 | 1.61724 | 1.61489 | ||
2954 | 2010.01.11 17:59 | t/p | 1478 | 0.13 | 1.61489 | 1.61724 | 1.61489 | 4.55 | 7375.45 |
2955 | 2010.01.11 18:02 | sell | 1479 | 0.13 | 1.61527 | 1.61727 | 1.61492 | ||
2956 | 2010.01.11 18:07 | sell | 1480 | 0.21 | 1.61551 | 1.61751 | 1.61516 | ||
2957 | 2010.01.11 18:10 | t/p | 1479 | 0.13 | 1.61492 | 1.61727 | 1.61492 | 4.55 | 7380.00 |
2958 | 2010.01.11 18:10 | t/p | 1480 | 0.21 | 1.61516 | 1.61751 | 1.61516 | 7.35 | 7387.35 |
2959 | 2010.01.11 18:10 | close | 1477 | 0.08 | 1.61476 | 1.61653 | 1.61418 | -1.84 | 7385.51 |
2960 | 2010.01.11 18:12 | close | 1476 | 0.05 | 1.61499 | 1.61582 | 1.61347 | -5.85 | 7379.66 |
2961 | 2010.01.11 18:15 | sell | 1481 | 0.05 | 1.61386 | 1.61586 | 1.61351 | ||
2962 | 2010.01.11 18:17 | sell | 1482 | 0.08 | 1.61410 | 1.61610 | 1.61375 | ||
2963 | 2010.01.11 18:20 | t/p | 1481 | 0.05 | 1.61351 | 1.61586 | 1.61351 | 1.75 | 7381.41 |
2964 | 2010.01.11 18:20 | t/p | 1482 | 0.08 | 1.61375 | 1.61610 | 1.61375 | 2.80 | 7384.21 |
2965 | 2010.01.11 18:20 | sell | 1483 | 0.05 | 1.61292 | 1.61492 | 1.61257 | ||
2966 | 2010.01.11 18:22 | sell | 1484 | 0.08 | 1.61339 | 1.61539 | 1.61304 | ||
2967 | 2010.01.11 18:27 | sell | 1485 | 0.13 | 1.61386 | 1.61586 | 1.61351 | ||
2968 | 2010.01.11 18:27 | t/p | 1485 | 0.13 | 1.61351 | 1.61586 | 1.61351 | 4.55 | 7388.76 |
2969 | 2010.01.11 18:36 | t/p | 1484 | 0.08 | 1.61304 | 1.61539 | 1.61304 | 2.80 | 7391.56 |
2970 | 2010.01.11 18:36 | close | 1483 | 0.05 | 1.61302 | 1.61492 | 1.61257 | -0.50 | 7391.06 |
2971 | 2010.01.11 18:40 | sell | 1486 | 0.05 | 1.61311 | 1.61511 | 1.61276 | ||
2972 | 2010.01.11 18:43 | t/p | 1486 | 0.05 | 1.61276 | 1.61511 | 1.61276 | 1.75 | 7392.81 |
2973 | 2010.01.11 18:43 | sell | 1487 | 0.05 | 1.61255 | 1.61455 | 1.61220 | ||
2974 | 2010.01.11 18:59 | t/p | 1487 | 0.05 | 1.61220 | 1.61455 | 1.61220 | 1.75 | 7394.56 |
2975 | 2010.01.11 18:59 | sell | 1488 | 0.05 | 1.61157 | 1.61357 | 1.61122 | ||
2976 | 2010.01.11 19:02 | sell | 1489 | 0.08 | 1.61253 | 1.61453 | 1.61218 | ||
2977 | 2010.01.11 19:15 | t/p | 1489 | 0.08 | 1.61218 | 1.61453 | 1.61218 | 2.80 | 7397.36 |
2978 | 2010.01.11 19:15 | close | 1488 | 0.05 | 1.61179 | 1.61357 | 1.61122 | -1.10 | 7396.26 |
2979 | 2010.01.11 19:17 | sell | 1490 | 0.05 | 1.61175 | 1.61375 | 1.61140 | ||
2980 | 2010.01.11 19:20 | t/p | 1490 | 0.05 | 1.61140 | 1.61375 | 1.61140 | 1.75 | 7398.01 |
2981 | 2010.01.11 19:20 | sell | 1491 | 0.05 | 1.61098 | 1.61298 | 1.61063 | ||
2982 | 2010.01.11 19:22 | sell | 1492 | 0.08 | 1.61129 | 1.61329 | 1.61094 | ||
2983 | 2010.01.11 19:27 | sell | 1493 | 0.13 | 1.61160 | 1.61360 | 1.61125 | ||
2984 | 2010.01.11 19:32 | t/p | 1492 | 0.08 | 1.61094 | 1.61329 | 1.61094 | 2.80 | 7400.81 |
2985 | 2010.01.11 19:32 | t/p | 1493 | 0.13 | 1.61125 | 1.61360 | 1.61125 | 4.55 | 7405.36 |
2986 | 2010.01.11 19:32 | close | 1491 | 0.05 | 1.61086 | 1.61298 | 1.61063 | 0.60 | 7405.96 |
2987 | 2010.01.11 19:35 | sell | 1494 | 0.05 | 1.61082 | 1.61282 | 1.61047 | ||
2988 | 2010.01.11 19:40 | sell | 1495 | 0.08 | 1.61127 | 1.61327 | 1.61092 | ||
2989 | 2010.01.11 19:45 | sell | 1496 | 0.13 | 1.61172 | 1.61372 | 1.61137 | ||
2990 | 2010.01.11 19:50 | sell | 1497 | 0.21 | 1.61217 | 1.61417 | 1.61182 | ||
2991 | 2010.01.11 19:57 | t/p | 1497 | 0.21 | 1.61182 | 1.61417 | 1.61182 | 7.35 | 7413.31 |
2992 | 2010.01.11 19:57 | close | 1496 | 0.13 | 1.61176 | 1.61372 | 1.61137 | -0.52 | 7412.79 |
2993 | 2010.01.11 19:59 | close | 1495 | 0.08 | 1.61163 | 1.61327 | 1.61092 | -2.88 | 7409.91 |
2994 | 2010.01.11 20:00 | close | 1494 | 0.05 | 1.61165 | 1.61282 | 1.61047 | -4.15 | 7405.76 |
2995 | 2010.01.11 20:02 | sell | 1498 | 0.05 | 1.61170 | 1.61370 | 1.61135 | ||
2996 | 2010.01.11 20:15 | t/p | 1498 | 0.05 | 1.61135 | 1.61370 | 1.61135 | 1.75 | 7407.51 |
2997 | 2010.01.11 20:15 | sell | 1499 | 0.05 | 1.61083 | 1.61283 | 1.61048 | ||
2998 | 2010.01.11 20:20 | t/p | 1499 | 0.05 | 1.61048 | 1.61283 | 1.61048 | 1.75 | 7409.26 |
2999 | 2010.01.11 20:20 | sell | 1500 | 0.05 | 1.61026 | 1.61226 | 1.60991 | ||
3000 | 2010.01.11 20:22 | sell | 1501 | 0.08 | 1.61055 | 1.61255 | 1.61020 | ||
3001 | 2010.01.11 20:27 | sell | 1502 | 0.13 | 1.61083 | 1.61283 | 1.61048 | ||
3002 | 2010.01.11 20:27 | sell | 1503 | 0.21 | 1.61118 | 1.61318 | 1.61083 | ||
3003 | 2010.01.11 20:40 | t/p | 1503 | 0.21 | 1.61083 | 1.61318 | 1.61083 | 7.35 | 7416.61 |
3004 | 2010.01.11 20:40 | close | 1502 | 0.13 | 1.61073 | 1.61283 | 1.61048 | 1.30 | 7417.91 |
3005 | 2010.01.11 20:42 | close | 1501 | 0.08 | 1.61093 | 1.61255 | 1.61020 | -3.04 | 7414.87 |
3006 | 2010.01.11 20:45 | close | 1500 | 0.05 | 1.61013 | 1.61226 | 1.60991 | 0.65 | 7415.52 |
3007 | 2010.01.11 20:47 | sell | 1504 | 0.05 | 1.61014 | 1.61214 | 1.60979 | ||
3008 | 2010.01.11 20:50 | t/p | 1504 | 0.05 | 1.60979 | 1.61214 | 1.60979 | 1.75 | 7417.27 |
3009 | 2010.01.11 20:50 | sell | 1505 | 0.05 | 1.60913 | 1.61113 | 1.60878 | ||
3010 | 2010.01.11 20:52 | sell | 1506 | 0.08 | 1.60953 | 1.61153 | 1.60918 | ||
3011 | 2010.01.11 20:59 | sell | 1507 | 0.13 | 1.60994 | 1.61194 | 1.60959 | ||
3012 | 2010.01.11 21:10 | sell | 1508 | 0.21 | 1.61056 | 1.61256 | 1.61021 | ||
3013 | 2010.01.11 21:15 | s/l | 1505 | 0.05 | 1.61113 | 1.61113 | 1.60878 | -10.00 | 7407.27 |
3014 | 2010.01.11 21:15 | close | 1508 | 0.21 | 1.61131 | 1.61256 | 1.61021 | -15.75 | 7391.52 |
3015 | 2010.01.11 21:17 | close | 1507 | 0.13 | 1.61112 | 1.61194 | 1.60959 | -15.34 | 7376.18 |
3016 | 2010.01.11 21:20 | s/l | 1506 | 0.08 | 1.61153 | 1.61153 | 1.60918 | -16.00 | 7360.18 |
3017 | 2010.01.11 21:20 | sell | 1509 | 0.05 | 1.61168 | 1.61368 | 1.61133 | ||
3018 | 2010.01.11 21:27 | t/p | 1509 | 0.05 | 1.61133 | 1.61368 | 1.61133 | 1.75 | 7361.93 |
3019 | 2010.01.11 21:27 | sell | 1510 | 0.05 | 1.61093 | 1.61293 | 1.61058 | ||
3020 | 2010.01.11 21:27 | sell | 1511 | 0.08 | 1.61158 | 1.61358 | 1.61123 | ||
3021 | 2010.01.11 21:37 | sell | 1512 | 0.13 | 1.61187 | 1.61387 | 1.61152 | ||
3022 | 2010.01.11 21:45 | t/p | 1511 | 0.08 | 1.61123 | 1.61358 | 1.61123 | 2.80 | 7364.73 |
3023 | 2010.01.11 21:45 | t/p | 1512 | 0.13 | 1.61152 | 1.61387 | 1.61152 | 4.55 | 7369.28 |
3024 | 2010.01.11 21:45 | close | 1510 | 0.05 | 1.61121 | 1.61293 | 1.61058 | -1.40 | 7367.88 |
3025 | 2010.01.11 21:47 | sell | 1513 | 0.05 | 1.61114 | 1.61314 | 1.61079 | ||
3026 | 2010.01.11 21:50 | t/p | 1513 | 0.05 | 1.61079 | 1.61314 | 1.61079 | 1.75 | 7369.63 |
3027 | 2010.01.11 21:50 | sell | 1514 | 0.05 | 1.61053 | 1.61253 | 1.61018 | ||
3028 | 2010.01.11 21:52 | sell | 1515 | 0.08 | 1.61077 | 1.61277 | 1.61042 | ||
3029 | 2010.01.11 21:57 | sell | 1516 | 0.13 | 1.61102 | 1.61302 | 1.61067 | ||
3030 | 2010.01.11 22:02 | t/p | 1515 | 0.08 | 1.61042 | 1.61277 | 1.61042 | 2.80 | 7372.43 |
3031 | 2010.01.11 22:02 | t/p | 1516 | 0.13 | 1.61067 | 1.61302 | 1.61067 | 4.55 | 7376.98 |
3032 | 2010.01.11 22:02 | close | 1514 | 0.05 | 1.61025 | 1.61253 | 1.61018 | 1.40 | 7378.38 |
3033 | 2010.01.11 22:05 | sell | 1517 | 0.05 | 1.61016 | 1.61216 | 1.60981 | ||
3034 | 2010.01.11 22:10 | sell | 1518 | 0.08 | 1.61046 | 1.61246 | 1.61011 | ||
3035 | 2010.01.11 22:15 | sell | 1519 | 0.13 | 1.61075 | 1.61275 | 1.61040 | ||
3036 | 2010.01.11 22:20 | sell | 1520 | 0.21 | 1.61105 | 1.61305 | 1.61070 | ||
3037 | 2010.01.11 22:32 | t/p | 1519 | 0.13 | 1.61040 | 1.61275 | 1.61040 | 4.55 | 7382.93 |
3038 | 2010.01.11 22:32 | t/p | 1520 | 0.21 | 1.61070 | 1.61305 | 1.61070 | 7.35 | 7390.28 |
3039 | 2010.01.11 22:32 | close | 1518 | 0.08 | 1.61034 | 1.61246 | 1.61011 | 0.96 | 7391.24 |
3040 | 2010.01.11 22:35 | close | 1517 | 0.05 | 1.61049 | 1.61216 | 1.60981 | -1.65 | 7389.59 |
3041 | 2010.01.11 22:37 | sell | 1521 | 0.05 | 1.60999 | 1.61199 | 1.60964 | ||
3042 | 2010.01.11 22:40 | sell | 1522 | 0.08 | 1.61077 | 1.61277 | 1.61042 | ||
3043 | 2010.01.11 22:45 | sell | 1523 | 0.13 | 1.61123 | 1.61323 | 1.61088 | ||
3044 | 2010.01.11 22:50 | sell | 1524 | 0.21 | 1.61170 | 1.61370 | 1.61135 | ||
3045 | 2010.01.11 22:57 | t/p | 1524 | 0.21 | 1.61135 | 1.61370 | 1.61135 | 7.35 | 7396.94 |
3046 | 2010.01.11 22:57 | close | 1523 | 0.13 | 1.61127 | 1.61323 | 1.61088 | -0.52 | 7396.42 |
3047 | 2010.01.11 22:59 | close | 1522 | 0.08 | 1.61146 | 1.61277 | 1.61042 | -5.52 | 7390.90 |
3048 | 2010.01.11 23:00 | close | 1521 | 0.05 | 1.61145 | 1.61199 | 1.60964 | -7.30 | 7383.60 |
3049 | 2010.01.11 23:02 | sell | 1525 | 0.05 | 1.61174 | 1.61374 | 1.61139 | ||
3050 | 2010.01.11 23:15 | t/p | 1525 | 0.05 | 1.61139 | 1.61374 | 1.61139 | 1.75 | 7385.35 |
3051 | 2010.01.11 23:15 | sell | 1526 | 0.05 | 1.61069 | 1.61269 | 1.61034 | ||
3052 | 2010.01.11 23:20 | t/p | 1526 | 0.05 | 1.61034 | 1.61269 | 1.61034 | 1.75 | 7387.10 |
3053 | 2010.01.11 23:20 | sell | 1527 | 0.05 | 1.60999 | 1.61199 | 1.60964 | ||
3054 | 2010.01.11 23:22 | sell | 1528 | 0.08 | 1.61034 | 1.61234 | 1.60999 | ||
3055 | 2010.01.11 23:27 | sell | 1529 | 0.13 | 1.61069 | 1.61269 | 1.61034 | ||
3056 | 2010.01.11 23:32 | t/p | 1528 | 0.08 | 1.60999 | 1.61234 | 1.60999 | 2.80 | 7389.90 |
3057 | 2010.01.11 23:32 | t/p | 1529 | 0.13 | 1.61034 | 1.61269 | 1.61034 | 4.55 | 7394.45 |
3058 | 2010.01.11 23:32 | close | 1527 | 0.05 | 1.60978 | 1.61199 | 1.60964 | 1.05 | 7395.50 |
3059 | 2010.01.11 23:35 | sell | 1530 | 0.05 | 1.60979 | 1.61179 | 1.60944 | ||
3060 | 2010.01.11 23:40 | sell | 1531 | 0.08 | 1.61038 | 1.61238 | 1.61003 | ||
3061 | 2010.01.11 23:45 | sell | 1532 | 0.13 | 1.61098 | 1.61298 | 1.61063 | ||
3062 | 2010.01.11 23:50 | sell | 1533 | 0.21 | 1.61157 | 1.61357 | 1.61122 | ||
3063 | 2010.01.11 23:57 | t/p | 1533 | 0.21 | 1.61122 | 1.61357 | 1.61122 | 7.35 | 7402.85 |
3064 | 2010.01.11 23:57 | close | 1532 | 0.13 | 1.61097 | 1.61298 | 1.61063 | 0.13 | 7402.98 |
3065 | 2010.01.11 23:59 | close | 1531 | 0.08 | 1.61151 | 1.61238 | 1.61003 | -9.04 | 7393.94 |
3066 | 2010.01.12 00:00 | close | 1530 | 0.05 | 1.61159 | 1.61179 | 1.60944 | -9.12 | 7384.82 |
3067 | 2010.01.12 00:05 | sell | 1534 | 0.05 | 1.61163 | 1.61363 | 1.61128 | ||
3068 | 2010.01.12 00:07 | sell | 1535 | 0.08 | 1.61193 | 1.61393 | 1.61158 | ||
3069 | 2010.01.12 00:10 | t/p | 1535 | 0.08 | 1.61158 | 1.61393 | 1.61158 | 2.80 | 7387.62 |
3070 | 2010.01.12 00:15 | t/p | 1534 | 0.05 | 1.61128 | 1.61363 | 1.61128 | 1.75 | 7389.37 |
3071 | 2010.01.12 00:15 | sell | 1536 | 0.05 | 1.61089 | 1.61289 | 1.61054 | ||
3072 | 2010.01.12 00:20 | t/p | 1536 | 0.05 | 1.61054 | 1.61289 | 1.61054 | 1.75 | 7391.12 |
3073 | 2010.01.12 00:20 | sell | 1537 | 0.05 | 1.61030 | 1.61230 | 1.60995 | ||
3074 | 2010.01.12 00:22 | sell | 1538 | 0.08 | 1.61060 | 1.61260 | 1.61025 | ||
3075 | 2010.01.12 00:27 | sell | 1539 | 0.13 | 1.61089 | 1.61289 | 1.61054 | ||
3076 | 2010.01.12 00:46 | sell | 1540 | 0.21 | 1.61127 | 1.61327 | 1.61092 | ||
3077 | 2010.01.12 01:05 | t/p | 1540 | 0.21 | 1.61092 | 1.61327 | 1.61092 | 7.35 | 7398.47 |
3078 | 2010.01.12 01:05 | close | 1539 | 0.13 | 1.61087 | 1.61289 | 1.61054 | 0.26 | 7398.73 |
3079 | 2010.01.12 01:07 | close | 1538 | 0.08 | 1.61120 | 1.61260 | 1.61025 | -4.80 | 7393.93 |
3080 | 2010.01.12 01:10 | close | 1537 | 0.05 | 1.61055 | 1.61230 | 1.60995 | -1.25 | 7392.68 |
3081 | 2010.01.12 01:12 | sell | 1541 | 0.05 | 1.61052 | 1.61252 | 1.61017 | ||
3082 | 2010.01.12 01:15 | t/p | 1541 | 0.05 | 1.61017 | 1.61252 | 1.61017 | 1.75 | 7394.43 |
3083 | 2010.01.12 01:15 | sell | 1542 | 0.05 | 1.60987 | 1.61187 | 1.60952 | ||
3084 | 2010.01.12 01:20 | t/p | 1542 | 0.05 | 1.60952 | 1.61187 | 1.60952 | 1.75 | 7396.18 |
3085 | 2010.01.12 01:20 | sell | 1543 | 0.05 | 1.60922 | 1.61122 | 1.60887 | ||
3086 | 2010.01.12 01:22 | sell | 1544 | 0.08 | 1.60955 | 1.61155 | 1.60920 | ||
3087 | 2010.01.12 01:27 | sell | 1545 | 0.13 | 1.60987 | 1.61187 | 1.60952 | ||
3088 | 2010.01.12 01:32 | sell | 1546 | 0.21 | 1.61024 | 1.61224 | 1.60989 | ||
3089 | 2010.01.12 01:37 | sell | 1547 | 0.34 | 1.61047 | 1.61247 | 1.61012 | ||
3090 | 2010.01.12 01:40 | t/p | 1546 | 0.21 | 1.60989 | 1.61224 | 1.60989 | 7.35 | 7403.53 |
3091 | 2010.01.12 01:40 | t/p | 1547 | 0.34 | 1.61012 | 1.61247 | 1.61012 | 11.90 | 7415.43 |
3092 | 2010.01.12 01:40 | close | 1545 | 0.13 | 1.60975 | 1.61187 | 1.60952 | 1.56 | 7416.99 |
3093 | 2010.01.12 01:42 | close | 1544 | 0.08 | 1.60998 | 1.61155 | 1.60920 | -3.44 | 7413.55 |
3094 | 2010.01.12 01:45 | close | 1543 | 0.05 | 1.60908 | 1.61122 | 1.60887 | 0.70 | 7414.25 |
3095 | 2010.01.12 01:47 | sell | 1548 | 0.05 | 1.60911 | 1.61111 | 1.60876 | ||
3096 | 2010.01.12 01:50 | t/p | 1548 | 0.05 | 1.60876 | 1.61111 | 1.60876 | 1.75 | 7416.00 |
3097 | 2010.01.12 01:50 | sell | 1549 | 0.05 | 1.60798 | 1.60998 | 1.60763 | ||
3098 | 2010.01.12 01:52 | sell | 1550 | 0.08 | 1.60843 | 1.61043 | 1.60808 | ||
3099 | 2010.01.12 01:57 | sell | 1551 | 0.13 | 1.60889 | 1.61089 | 1.60854 | ||
3100 | 2010.01.12 02:02 | t/p | 1551 | 0.13 | 1.60854 | 1.61089 | 1.60854 | 4.55 | 7420.55 |
3101 | 2010.01.12 02:02 | close | 1550 | 0.08 | 1.60835 | 1.61043 | 1.60808 | 0.64 | 7421.19 |
3102 | 2010.01.12 02:05 | close | 1549 | 0.05 | 1.60849 | 1.60998 | 1.60763 | -2.55 | 7418.64 |
3103 | 2010.01.12 02:07 | sell | 1552 | 0.05 | 1.60802 | 1.61002 | 1.60767 | ||
3104 | 2010.01.12 02:10 | sell | 1553 | 0.08 | 1.60871 | 1.61071 | 1.60836 | ||
3105 | 2010.01.12 02:15 | sell | 1554 | 0.13 | 1.60913 | 1.61113 | 1.60878 | ||
3106 | 2010.01.12 02:20 | sell | 1555 | 0.21 | 1.60954 | 1.61154 | 1.60919 | ||
3107 | 2010.01.12 02:27 | t/p | 1555 | 0.21 | 1.60919 | 1.61154 | 1.60919 | 7.35 | 7425.99 |
3108 | 2010.01.12 02:27 | close | 1554 | 0.13 | 1.60918 | 1.61113 | 1.60878 | -0.65 | 7425.34 |
3109 | 2010.01.12 02:27 | close | 1553 | 0.08 | 1.60909 | 1.61071 | 1.60836 | -3.04 | 7422.30 |
3110 | 2010.01.12 02:30 | close | 1552 | 0.05 | 1.60916 | 1.61002 | 1.60767 | -5.70 | 7416.60 |
3111 | 2010.01.12 02:32 | sell | 1556 | 0.05 | 1.60938 | 1.61138 | 1.60903 | ||
3112 | 2010.01.12 02:40 | t/p | 1556 | 0.05 | 1.60903 | 1.61138 | 1.60903 | 1.75 | 7418.35 |
3113 | 2010.01.12 02:40 | sell | 1557 | 0.05 | 1.60881 | 1.61081 | 1.60846 | ||
3114 | 2010.01.12 02:45 | t/p | 1557 | 0.05 | 1.60846 | 1.61081 | 1.60846 | 1.75 | 7420.10 |
3115 | 2010.01.12 02:45 | sell | 1558 | 0.05 | 1.60823 | 1.61023 | 1.60788 | ||
3116 | 2010.01.12 02:50 | t/p | 1558 | 0.05 | 1.60788 | 1.61023 | 1.60788 | 1.75 | 7421.85 |
3117 | 2010.01.12 02:50 | sell | 1559 | 0.05 | 1.60747 | 1.60947 | 1.60712 | ||
3118 | 2010.01.12 02:52 | sell | 1560 | 0.08 | 1.60785 | 1.60985 | 1.60750 | ||
3119 | 2010.01.12 02:57 | sell | 1561 | 0.13 | 1.60823 | 1.61023 | 1.60788 | ||
3120 | 2010.01.12 03:02 | sell | 1562 | 0.21 | 1.60852 | 1.61052 | 1.60817 | ||
3121 | 2010.01.12 03:07 | sell | 1563 | 0.34 | 1.60876 | 1.61076 | 1.60841 | ||
3122 | 2010.01.12 03:10 | t/p | 1562 | 0.21 | 1.60817 | 1.61052 | 1.60817 | 7.35 | 7429.20 |
3123 | 2010.01.12 03:10 | t/p | 1563 | 0.34 | 1.60841 | 1.61076 | 1.60841 | 11.90 | 7441.10 |
3124 | 2010.01.12 03:10 | close | 1561 | 0.13 | 1.60799 | 1.61023 | 1.60788 | 3.12 | 7444.22 |
3125 | 2010.01.12 03:12 | close | 1560 | 0.08 | 1.60823 | 1.60985 | 1.60750 | -3.04 | 7441.18 |
3126 | 2010.01.12 03:15 | close | 1559 | 0.05 | 1.60728 | 1.60947 | 1.60712 | 0.95 | 7442.13 |
3127 | 2010.01.12 03:17 | sell | 1564 | 0.05 | 1.60733 | 1.60933 | 1.60698 | ||
3128 | 2010.01.12 03:20 | t/p | 1564 | 0.05 | 1.60698 | 1.60933 | 1.60698 | 1.75 | 7443.88 |
3129 | 2010.01.12 03:20 | sell | 1565 | 0.05 | 1.60613 | 1.60813 | 1.60578 | ||
3130 | 2010.01.12 03:22 | sell | 1566 | 0.08 | 1.60661 | 1.60861 | 1.60626 | ||
3131 | 2010.01.12 03:27 | sell | 1567 | 0.13 | 1.60709 | 1.60909 | 1.60674 | ||
3132 | 2010.01.12 03:37 | t/p | 1567 | 0.13 | 1.60674 | 1.60909 | 1.60674 | 4.55 | 7448.43 |
3133 | 2010.01.12 03:37 | close | 1566 | 0.08 | 1.60650 | 1.60861 | 1.60626 | 0.88 | 7449.31 |
3134 | 2010.01.12 03:40 | s/l | 1565 | 0.05 | 1.60813 | 1.60813 | 1.60578 | -10.00 | 7439.31 |
3135 | 2010.01.12 03:40 | sell | 1568 | 0.05 | 1.60794 | 1.60994 | 1.60759 | ||
3136 | 2010.01.12 03:45 | sell | 1569 | 0.08 | 1.60891 | 1.61091 | 1.60856 | ||
3137 | 2010.01.12 03:50 | s/l | 1568 | 0.05 | 1.60994 | 1.60994 | 1.60759 | -10.00 | 7429.31 |
3138 | 2010.01.12 03:50 | close | 1569 | 0.08 | 1.61008 | 1.61091 | 1.60856 | -9.36 | 7419.95 |
3139 | 2010.01.12 03:52 | sell | 1570 | 0.05 | 1.60924 | 1.61124 | 1.60889 | ||
3140 | 2010.01.12 03:55 | sell | 1571 | 0.08 | 1.60956 | 1.61156 | 1.60921 | ||
3141 | 2010.01.12 03:57 | t/p | 1570 | 0.05 | 1.60889 | 1.61124 | 1.60889 | 1.75 | 7421.70 |
3142 | 2010.01.12 03:57 | t/p | 1571 | 0.08 | 1.60921 | 1.61156 | 1.60921 | 2.80 | 7424.50 |
3143 | 2010.01.12 03:57 | sell | 1572 | 0.05 | 1.60859 | 1.61059 | 1.60824 | ||
3144 | 2010.01.12 03:59 | sell | 1573 | 0.08 | 1.60899 | 1.61099 | 1.60864 | ||
3145 | 2010.01.12 04:20 | t/p | 1573 | 0.08 | 1.60864 | 1.61099 | 1.60864 | 2.80 | 7427.30 |
3146 | 2010.01.12 04:20 | close | 1572 | 0.05 | 1.60833 | 1.61059 | 1.60824 | 1.30 | 7428.60 |
3147 | 2010.01.12 04:23 | sell | 1574 | 0.05 | 1.60827 | 1.61027 | 1.60792 | ||
3148 | 2010.01.12 04:26 | t/p | 1574 | 0.05 | 1.60792 | 1.61027 | 1.60792 | 1.75 | 7430.35 |
3149 | 2010.01.12 04:26 | sell | 1575 | 0.05 | 1.60763 | 1.60963 | 1.60728 | ||
3150 | 2010.01.12 04:32 | sell | 1576 | 0.08 | 1.60845 | 1.61045 | 1.60810 | ||
3151 | 2010.01.12 04:45 | t/p | 1576 | 0.08 | 1.60810 | 1.61045 | 1.60810 | 2.80 | 7433.15 |
3152 | 2010.01.12 04:45 | close | 1575 | 0.05 | 1.60801 | 1.60963 | 1.60728 | -1.90 | 7431.25 |
3153 | 2010.01.12 04:47 | sell | 1577 | 0.05 | 1.60792 | 1.60992 | 1.60757 | ||
3154 | 2010.01.12 05:15 | sell | 1578 | 0.08 | 1.60854 | 1.61054 | 1.60819 | ||
3155 | 2010.01.12 05:20 | sell | 1579 | 0.13 | 1.60897 | 1.61097 | 1.60862 | ||
3156 | 2010.01.12 05:27 | t/p | 1579 | 0.13 | 1.60862 | 1.61097 | 1.60862 | 4.55 | 7435.80 |
3157 | 2010.01.12 05:27 | close | 1578 | 0.08 | 1.60859 | 1.61054 | 1.60819 | -0.40 | 7435.40 |
3158 | 2010.01.12 05:27 | close | 1577 | 0.05 | 1.60898 | 1.60992 | 1.60757 | -5.30 | 7430.10 |
3159 | 2010.01.12 05:30 | sell | 1580 | 0.05 | 1.60889 | 1.61089 | 1.60854 | ||
3160 | 2010.01.12 06:20 | t/p | 1580 | 0.05 | 1.60854 | 1.61089 | 1.60854 | 1.75 | 7431.85 |
3161 | 2010.01.12 06:20 | sell | 1581 | 0.05 | 1.60817 | 1.61017 | 1.60782 | ||
3162 | 2010.01.12 06:27 | sell | 1582 | 0.08 | 1.60841 | 1.61041 | 1.60806 | ||
3163 | 2010.01.12 06:45 | sell | 1583 | 0.13 | 1.60880 | 1.61080 | 1.60845 | ||
3164 | 2010.01.12 06:50 | sell | 1584 | 0.21 | 1.60907 | 1.61107 | 1.60872 | ||
3165 | 2010.01.12 07:03 | s/l | 1581 | 0.05 | 1.61017 | 1.61017 | 1.60782 | -10.00 | 7421.85 |
3166 | 2010.01.12 07:03 | close | 1584 | 0.21 | 1.61029 | 1.61107 | 1.60872 | -25.62 | 7396.23 |
3167 | 2010.01.12 07:06 | close | 1583 | 0.13 | 1.61005 | 1.61080 | 1.60845 | -16.25 | 7379.98 |
3168 | 2010.01.12 07:10 | s/l | 1582 | 0.08 | 1.61041 | 1.61041 | 1.60806 | -16.00 | 7363.98 |
3169 | 2010.01.12 07:10 | sell | 1585 | 0.05 | 1.61080 | 1.61280 | 1.61045 | ||
3170 | 2010.01.12 07:16 | sell | 1586 | 0.08 | 1.61151 | 1.61351 | 1.61116 | ||
3171 | 2010.01.12 07:26 | t/p | 1586 | 0.08 | 1.61116 | 1.61351 | 1.61116 | 2.80 | 7366.78 |
3172 | 2010.01.12 07:26 | close | 1585 | 0.05 | 1.61076 | 1.61280 | 1.61045 | 0.20 | 7366.98 |
3173 | 2010.01.12 07:30 | sell | 1587 | 0.05 | 1.61139 | 1.61339 | 1.61104 | ||
3174 | 2010.01.12 07:40 | sell | 1588 | 0.08 | 1.61194 | 1.61394 | 1.61159 | ||
3175 | 2010.01.12 07:45 | sell | 1589 | 0.13 | 1.61233 | 1.61433 | 1.61198 | ||
3176 | 2010.01.12 07:50 | sell | 1590 | 0.21 | 1.61273 | 1.61473 | 1.61238 | ||
3177 | 2010.01.12 07:59 | t/p | 1589 | 0.13 | 1.61198 | 1.61433 | 1.61198 | 4.55 | 7371.53 |
3178 | 2010.01.12 07:59 | t/p | 1590 | 0.21 | 1.61238 | 1.61473 | 1.61238 | 7.35 | 7378.88 |
3179 | 2010.01.12 07:59 | close | 1588 | 0.08 | 1.61190 | 1.61394 | 1.61159 | 0.32 | 7379.20 |
3180 | 2010.01.12 08:00 | close | 1587 | 0.05 | 1.61181 | 1.61339 | 1.61104 | -2.10 | 7377.10 |
3181 | 2010.01.12 08:02 | sell | 1591 | 0.05 | 1.61145 | 1.61345 | 1.61110 | ||
3182 | 2010.01.12 08:07 | sell | 1592 | 0.08 | 1.61178 | 1.61378 | 1.61143 | ||
3183 | 2010.01.12 08:10 | t/p | 1591 | 0.05 | 1.61110 | 1.61345 | 1.61110 | 1.75 | 7378.85 |
3184 | 2010.01.12 08:10 | t/p | 1592 | 0.08 | 1.61143 | 1.61378 | 1.61143 | 2.80 | 7381.65 |
3185 | 2010.01.12 08:10 | sell | 1593 | 0.05 | 1.61047 | 1.61247 | 1.61012 | ||
3186 | 2010.01.12 08:12 | sell | 1594 | 0.08 | 1.61080 | 1.61280 | 1.61045 | ||
3187 | 2010.01.12 08:15 | t/p | 1593 | 0.05 | 1.61012 | 1.61247 | 1.61012 | 1.75 | 7383.40 |
3188 | 2010.01.12 08:15 | t/p | 1594 | 0.08 | 1.61045 | 1.61280 | 1.61045 | 2.80 | 7386.20 |
3189 | 2010.01.12 08:15 | sell | 1595 | 0.05 | 1.60949 | 1.61149 | 1.60914 | ||
3190 | 2010.01.12 08:17 | sell | 1596 | 0.08 | 1.60982 | 1.61182 | 1.60947 | ||
3191 | 2010.01.12 08:20 | t/p | 1595 | 0.05 | 1.60914 | 1.61149 | 1.60914 | 1.75 | 7387.95 |
3192 | 2010.01.12 08:20 | t/p | 1596 | 0.08 | 1.60947 | 1.61182 | 1.60947 | 2.80 | 7390.75 |
3193 | 2010.01.12 08:20 | sell | 1597 | 0.05 | 1.60818 | 1.61018 | 1.60783 | ||
3194 | 2010.01.12 08:22 | sell | 1598 | 0.08 | 1.60883 | 1.61083 | 1.60848 | ||
3195 | 2010.01.12 08:27 | sell | 1599 | 0.13 | 1.60949 | 1.61149 | 1.60914 | ||
3196 | 2010.01.12 08:27 | t/p | 1599 | 0.13 | 1.60914 | 1.61149 | 1.60914 | 4.55 | 7395.30 |
3197 | 2010.01.12 08:35 | sell | 1600 | 0.13 | 1.60926 | 1.61126 | 1.60891 | ||
3198 | 2010.01.12 08:40 | s/l | 1597 | 0.05 | 1.61018 | 1.61018 | 1.60783 | -10.00 | 7385.30 |
3199 | 2010.01.12 08:40 | close | 1600 | 0.13 | 1.61021 | 1.61126 | 1.60891 | -12.35 | 7372.95 |
3200 | 2010.01.12 08:42 | close | 1598 | 0.08 | 1.60995 | 1.61083 | 1.60848 | -8.96 | 7363.99 |
3201 | 2010.01.12 08:45 | sell | 1601 | 0.05 | 1.61078 | 1.61278 | 1.61043 | ||
3202 | 2010.01.12 08:50 | sell | 1602 | 0.08 | 1.61154 | 1.61354 | 1.61119 | ||
3203 | 2010.01.12 08:57 | t/p | 1602 | 0.08 | 1.61119 | 1.61354 | 1.61119 | 2.80 | 7366.79 |
3204 | 2010.01.12 08:57 | close | 1601 | 0.05 | 1.61072 | 1.61278 | 1.61043 | 0.30 | 7367.09 |
3205 | 2010.01.12 08:59 | sell | 1603 | 0.05 | 1.60954 | 1.61154 | 1.60919 | ||
3206 | 2010.01.12 09:02 | t/p | 1603 | 0.05 | 1.60919 | 1.61154 | 1.60919 | 1.75 | 7368.84 |
3207 | 2010.01.12 09:02 | sell | 1604 | 0.05 | 1.60657 | 1.60857 | 1.60622 | ||
3208 | 2010.01.12 09:05 | sell | 1605 | 0.08 | 1.60695 | 1.60895 | 1.60660 | ||
3209 | 2010.01.12 09:07 | t/p | 1605 | 0.08 | 1.60660 | 1.60895 | 1.60660 | 2.80 | 7371.64 |
3210 | 2010.01.12 09:10 | sell | 1606 | 0.08 | 1.60807 | 1.61007 | 1.60772 | ||
3211 | 2010.01.12 09:15 | s/l | 1604 | 0.05 | 1.60857 | 1.60857 | 1.60622 | -10.00 | 7361.64 |
3212 | 2010.01.12 09:15 | close | 1606 | 0.08 | 1.60939 | 1.61007 | 1.60772 | -10.56 | 7351.08 |
3213 | 2010.01.12 09:17 | sell | 1607 | 0.05 | 1.60882 | 1.61082 | 1.60847 | ||
3214 | 2010.01.12 09:20 | sell | 1608 | 0.08 | 1.61032 | 1.61232 | 1.60997 | ||
3215 | 2010.01.12 09:22 | t/p | 1608 | 0.08 | 1.60997 | 1.61232 | 1.60997 | 2.80 | 7353.88 |
3216 | 2010.01.12 09:22 | sell | 1609 | 0.08 | 1.60957 | 1.61157 | 1.60922 | ||
3217 | 2010.01.12 09:25 | sell | 1610 | 0.13 | 1.60995 | 1.61195 | 1.60960 | ||
3218 | 2010.01.12 09:27 | t/p | 1609 | 0.08 | 1.60922 | 1.61157 | 1.60922 | 2.80 | 7356.68 |
3219 | 2010.01.12 09:27 | t/p | 1610 | 0.13 | 1.60960 | 1.61195 | 1.60960 | 4.55 | 7361.23 |
3220 | 2010.01.12 09:27 | close | 1607 | 0.05 | 1.60901 | 1.61082 | 1.60847 | -0.95 | 7360.28 |
3221 | 2010.01.12 09:27 | sell | 1611 | 0.05 | 1.60998 | 1.61198 | 1.60963 | ||
3222 | 2010.01.12 09:32 | t/p | 1611 | 0.05 | 1.60963 | 1.61198 | 1.60963 | 1.75 | 7362.03 |
3223 | 2010.01.12 09:32 | sell | 1612 | 0.05 | 1.60912 | 1.61112 | 1.60877 | ||
3224 | 2010.01.12 09:40 | sell | 1613 | 0.08 | 1.60990 | 1.61190 | 1.60955 | ||
3225 | 2010.01.12 09:45 | sell | 1614 | 0.13 | 1.61048 | 1.61248 | 1.61013 | ||
3226 | 2010.01.12 09:50 | s/l | 1612 | 0.05 | 1.61112 | 1.61112 | 1.60877 | -10.00 | 7352.03 |
3227 | 2010.01.12 09:50 | close | 1614 | 0.13 | 1.61126 | 1.61248 | 1.61013 | -10.14 | 7341.89 |
3228 | 2010.01.12 09:52 | close | 1613 | 0.08 | 1.61087 | 1.61190 | 1.60955 | -7.76 | 7334.13 |
3229 | 2010.01.12 09:55 | sell | 1615 | 0.05 | 1.61087 | 1.61287 | 1.61052 | ||
3230 | 2010.01.12 09:57 | t/p | 1615 | 0.05 | 1.61052 | 1.61287 | 1.61052 | 1.75 | 7335.88 |
3231 | 2010.01.12 09:57 | sell | 1616 | 0.05 | 1.61029 | 1.61229 | 1.60994 | ||
3232 | 2010.01.12 10:10 | t/p | 1616 | 0.05 | 1.60994 | 1.61229 | 1.60994 | 1.75 | 7337.63 |
3233 | 2010.01.12 10:10 | sell | 1617 | 0.05 | 1.60956 | 1.61156 | 1.60921 | ||
3234 | 2010.01.12 10:20 | t/p | 1617 | 0.05 | 1.60921 | 1.61156 | 1.60921 | 1.75 | 7339.38 |
3235 | 2010.01.12 10:20 | sell | 1618 | 0.05 | 1.60832 | 1.61032 | 1.60797 | ||
3236 | 2010.01.12 10:22 | sell | 1619 | 0.08 | 1.60867 | 1.61067 | 1.60832 | ||
3237 | 2010.01.12 10:27 | sell | 1620 | 0.13 | 1.60903 | 1.61103 | 1.60868 | ||
3238 | 2010.01.12 10:27 | sell | 1621 | 0.21 | 1.60950 | 1.61150 | 1.60915 | ||
3239 | 2010.01.12 10:32 | sell | 1622 | 0.34 | 1.60972 | 1.61172 | 1.60937 | ||
3240 | 2010.01.12 10:35 | s/l | 1618 | 0.05 | 1.61032 | 1.61032 | 1.60797 | -10.00 | 7329.38 |
3241 | 2010.01.12 10:35 | sell | 1623 | 0.34 | 1.61013 | 1.61213 | 1.60978 | ||
3242 | 2010.01.12 10:37 | t/p | 1623 | 0.34 | 1.60978 | 1.61213 | 1.60978 | 11.90 | 7341.28 |
3243 | 2010.01.12 10:40 | s/l | 1619 | 0.08 | 1.61067 | 1.61067 | 1.60832 | -16.00 | 7325.28 |
3244 | 2010.01.12 10:40 | s/l | 1620 | 0.13 | 1.61103 | 1.61103 | 1.60868 | -26.00 | 7299.28 |
3245 | 2010.01.12 10:40 | s/l | 1621 | 0.21 | 1.61150 | 1.61150 | 1.60915 | -42.00 | 7257.28 |
3246 | 2010.01.12 10:40 | close | 1622 | 0.34 | 1.61157 | 1.61172 | 1.60937 | -62.90 | 7194.38 |
3247 | 2010.01.12 10:42 | sell | 1624 | 0.05 | 1.61096 | 1.61296 | 1.61061 | ||
3248 | 2010.01.12 10:45 | sell | 1625 | 0.08 | 1.61262 | 1.61462 | 1.61227 | ||
3249 | 2010.01.12 10:50 | s/l | 1624 | 0.05 | 1.61296 | 1.61296 | 1.61061 | -10.00 | 7184.38 |
3250 | 2010.01.12 10:50 | close | 1625 | 0.08 | 1.61406 | 1.61462 | 1.61227 | -11.52 | 7172.86 |
3251 | 2010.01.12 10:52 | sell | 1626 | 0.05 | 1.61304 | 1.61504 | 1.61269 | ||
3252 | 2010.01.12 10:55 | sell | 1627 | 0.08 | 1.61345 | 1.61545 | 1.61310 | ||
3253 | 2010.01.12 10:57 | t/p | 1626 | 0.05 | 1.61269 | 1.61504 | 1.61269 | 1.75 | 7174.61 |
3254 | 2010.01.12 10:57 | t/p | 1627 | 0.08 | 1.61310 | 1.61545 | 1.61310 | 2.80 | 7177.41 |
3255 | 2010.01.12 10:57 | sell | 1628 | 0.05 | 1.61221 | 1.61421 | 1.61186 | ||
3256 | 2010.01.12 10:59 | sell | 1629 | 0.08 | 1.61350 | 1.61550 | 1.61315 | ||
3257 | 2010.01.12 11:02 | t/p | 1629 | 0.08 | 1.61315 | 1.61550 | 1.61315 | 2.80 | 7180.21 |
3258 | 2010.01.12 11:02 | close | 1628 | 0.05 | 1.61307 | 1.61421 | 1.61186 | -4.30 | 7175.91 |
3259 | 2010.01.12 11:05 | sell | 1630 | 0.05 | 1.61323 | 1.61523 | 1.61288 | ||
3260 | 2010.01.12 11:07 | t/p | 1630 | 0.05 | 1.61288 | 1.61523 | 1.61288 | 1.75 | 7177.66 |
3261 | 2010.01.12 11:07 | sell | 1631 | 0.05 | 1.61254 | 1.61454 | 1.61219 | ||
3262 | 2010.01.12 11:10 | sell | 1632 | 0.08 | 1.61426 | 1.61626 | 1.61391 | ||
3263 | 2010.01.12 11:15 | s/l | 1631 | 0.05 | 1.61454 | 1.61454 | 1.61219 | -10.00 | 7167.66 |
3264 | 2010.01.12 11:15 | close | 1632 | 0.08 | 1.61548 | 1.61626 | 1.61391 | -9.76 | 7157.90 |
3265 | 2010.01.12 11:17 | sell | 1633 | 0.05 | 1.61495 | 1.61695 | 1.61460 | ||
3266 | 2010.01.12 11:20 | sell | 1634 | 0.08 | 1.61632 | 1.61832 | 1.61597 | ||
3267 | 2010.01.12 11:22 | t/p | 1634 | 0.08 | 1.61597 | 1.61832 | 1.61597 | 2.80 | 7160.70 |
3268 | 2010.01.12 11:22 | sell | 1635 | 0.08 | 1.61563 | 1.61763 | 1.61528 | ||
3269 | 2010.01.12 11:25 | sell | 1636 | 0.13 | 1.61598 | 1.61798 | 1.61563 | ||
3270 | 2010.01.12 11:27 | t/p | 1635 | 0.08 | 1.61528 | 1.61763 | 1.61528 | 2.80 | 7163.50 |
3271 | 2010.01.12 11:27 | t/p | 1636 | 0.13 | 1.61563 | 1.61798 | 1.61563 | 4.55 | 7168.05 |
3272 | 2010.01.12 11:27 | close | 1633 | 0.05 | 1.61514 | 1.61695 | 1.61460 | -0.95 | 7167.10 |
3273 | 2010.01.12 11:27 | sell | 1637 | 0.05 | 1.61515 | 1.61715 | 1.61480 | ||
3274 | 2010.01.12 11:45 | t/p | 1637 | 0.05 | 1.61480 | 1.61715 | 1.61480 | 1.75 | 7168.85 |
3275 | 2010.01.12 11:45 | sell | 1638 | 0.05 | 1.61441 | 1.61641 | 1.61406 | ||
3276 | 2010.01.12 12:10 | t/p | 1638 | 0.05 | 1.61406 | 1.61641 | 1.61406 | 1.75 | 7170.60 |
3277 | 2010.01.12 12:10 | sell | 1639 | 0.05 | 1.61330 | 1.61530 | 1.61295 | ||
3278 | 2010.01.12 12:12 | sell | 1640 | 0.08 | 1.61362 | 1.61562 | 1.61327 | ||
3279 | 2010.01.12 12:15 | t/p | 1639 | 0.05 | 1.61295 | 1.61530 | 1.61295 | 1.75 | 7172.35 |
3280 | 2010.01.12 12:15 | t/p | 1640 | 0.08 | 1.61327 | 1.61562 | 1.61327 | 2.80 | 7175.15 |
3281 | 2010.01.12 12:15 | sell | 1641 | 0.05 | 1.61234 | 1.61434 | 1.61199 | ||
3282 | 2010.01.12 12:17 | sell | 1642 | 0.08 | 1.61266 | 1.61466 | 1.61231 | ||
3283 | 2010.01.12 12:20 | t/p | 1641 | 0.05 | 1.61199 | 1.61434 | 1.61199 | 1.75 | 7176.90 |
3284 | 2010.01.12 12:20 | t/p | 1642 | 0.08 | 1.61231 | 1.61466 | 1.61231 | 2.80 | 7179.70 |
3285 | 2010.01.12 12:20 | sell | 1643 | 0.05 | 1.61106 | 1.61306 | 1.61071 | ||
3286 | 2010.01.12 12:22 | sell | 1644 | 0.08 | 1.61170 | 1.61370 | 1.61135 | ||
3287 | 2010.01.12 12:27 | sell | 1645 | 0.13 | 1.61234 | 1.61434 | 1.61199 | ||
3288 | 2010.01.12 12:40 | s/l | 1643 | 0.05 | 1.61306 | 1.61306 | 1.61071 | -10.00 | 7169.70 |
3289 | 2010.01.12 12:40 | close | 1645 | 0.13 | 1.61328 | 1.61434 | 1.61199 | -12.22 | 7157.48 |
3290 | 2010.01.12 12:42 | close | 1644 | 0.08 | 1.61307 | 1.61370 | 1.61135 | -10.96 | 7146.52 |
3291 | 2010.01.12 12:45 | sell | 1646 | 0.05 | 1.61374 | 1.61574 | 1.61339 | ||
3292 | 2010.01.12 12:50 | sell | 1647 | 0.08 | 1.61438 | 1.61638 | 1.61403 | ||
3293 | 2010.01.12 12:57 | t/p | 1647 | 0.08 | 1.61403 | 1.61638 | 1.61403 | 2.80 | 7149.32 |
3294 | 2010.01.12 12:57 | close | 1646 | 0.05 | 1.61371 | 1.61574 | 1.61339 | 0.15 | 7149.47 |
3295 | 2010.01.12 12:59 | sell | 1648 | 0.05 | 1.61391 | 1.61591 | 1.61356 | ||
3296 | 2010.01.12 13:02 | t/p | 1648 | 0.05 | 1.61356 | 1.61591 | 1.61356 | 1.75 | 7151.22 |
3297 | 2010.01.12 13:02 | sell | 1649 | 0.05 | 1.61335 | 1.61535 | 1.61300 | ||
3298 | 2010.01.12 13:05 | sell | 1650 | 0.08 | 1.61361 | 1.61561 | 1.61326 | ||
3299 | 2010.01.12 13:10 | sell | 1651 | 0.13 | 1.61439 | 1.61639 | 1.61404 | ||
3300 | 2010.01.12 13:15 | s/l | 1649 | 0.05 | 1.61535 | 1.61535 | 1.61300 | -10.00 | 7141.22 |
3301 | 2010.01.12 13:15 | close | 1651 | 0.13 | 1.61537 | 1.61639 | 1.61404 | -12.74 | 7128.48 |
3302 | 2010.01.12 13:17 | close | 1650 | 0.08 | 1.61511 | 1.61561 | 1.61326 | -12.00 | 7116.48 |
3303 | 2010.01.12 13:20 | sell | 1652 | 0.05 | 1.61596 | 1.61796 | 1.61561 | ||
3304 | 2010.01.12 13:27 | t/p | 1652 | 0.05 | 1.61561 | 1.61796 | 1.61561 | 1.75 | 7118.23 |
3305 | 2010.01.12 13:27 | sell | 1653 | 0.05 | 1.61492 | 1.61692 | 1.61457 | ||
3306 | 2010.01.12 13:27 | sell | 1654 | 0.08 | 1.61568 | 1.61768 | 1.61533 | ||
3307 | 2010.01.12 13:32 | s/l | 1653 | 0.05 | 1.61692 | 1.61692 | 1.61457 | -10.00 | 7108.23 |
3308 | 2010.01.12 13:32 | close | 1654 | 0.08 | 1.61712 | 1.61768 | 1.61533 | -11.52 | 7096.71 |
3309 | 2010.01.12 13:35 | sell | 1655 | 0.05 | 1.61672 | 1.61872 | 1.61637 | ||
3310 | 2010.01.12 13:37 | sell | 1656 | 0.08 | 1.61713 | 1.61913 | 1.61678 | ||
3311 | 2010.01.12 13:40 | t/p | 1656 | 0.08 | 1.61678 | 1.61913 | 1.61678 | 2.80 | 7099.51 |
3312 | 2010.01.12 13:45 | t/p | 1655 | 0.05 | 1.61637 | 1.61872 | 1.61637 | 1.75 | 7101.26 |
3313 | 2010.01.12 13:45 | sell | 1657 | 0.05 | 1.61570 | 1.61770 | 1.61535 | ||
3314 | 2010.01.12 13:47 | sell | 1658 | 0.08 | 1.61591 | 1.61791 | 1.61556 | ||
3315 | 2010.01.12 13:50 | t/p | 1657 | 0.05 | 1.61535 | 1.61770 | 1.61535 | 1.75 | 7103.01 |
3316 | 2010.01.12 13:50 | t/p | 1658 | 0.08 | 1.61556 | 1.61791 | 1.61556 | 2.80 | 7105.81 |
3317 | 2010.01.12 13:50 | sell | 1659 | 0.05 | 1.61489 | 1.61689 | 1.61454 | ||
3318 | 2010.01.12 13:52 | sell | 1660 | 0.08 | 1.61530 | 1.61730 | 1.61495 | ||
3319 | 2010.01.12 13:57 | sell | 1661 | 0.13 | 1.61570 | 1.61770 | 1.61535 | ||
3320 | 2010.01.12 14:02 | sell | 1662 | 0.21 | 1.61615 | 1.61815 | 1.61580 | ||
3321 | 2010.01.12 14:07 | sell | 1663 | 0.34 | 1.61641 | 1.61841 | 1.61606 | ||
3322 | 2010.01.12 14:10 | t/p | 1662 | 0.21 | 1.61580 | 1.61815 | 1.61580 | 7.35 | 7113.16 |
3323 | 2010.01.12 14:10 | t/p | 1663 | 0.34 | 1.61606 | 1.61841 | 1.61606 | 11.90 | 7125.06 |
3324 | 2010.01.12 14:10 | close | 1661 | 0.13 | 1.61557 | 1.61770 | 1.61535 | 1.69 | 7126.75 |
3325 | 2010.01.12 14:12 | close | 1660 | 0.08 | 1.61583 | 1.61730 | 1.61495 | -4.24 | 7122.51 |
3326 | 2010.01.12 14:15 | close | 1659 | 0.05 | 1.61480 | 1.61689 | 1.61454 | 0.45 | 7122.96 |
3327 | 2010.01.12 14:17 | sell | 1664 | 0.05 | 1.61487 | 1.61687 | 1.61452 | ||
3328 | 2010.01.12 14:20 | t/p | 1664 | 0.05 | 1.61452 | 1.61687 | 1.61452 | 1.75 | 7124.71 |
3329 | 2010.01.12 14:20 | sell | 1665 | 0.05 | 1.61358 | 1.61558 | 1.61323 | ||
3330 | 2010.01.12 14:22 | sell | 1666 | 0.08 | 1.61409 | 1.61609 | 1.61374 | ||
3331 | 2010.01.12 14:27 | sell | 1667 | 0.13 | 1.61461 | 1.61661 | 1.61426 | ||
3332 | 2010.01.12 14:27 | t/p | 1667 | 0.13 | 1.61426 | 1.61661 | 1.61426 | 4.55 | 7129.26 |
3333 | 2010.01.12 14:32 | sell | 1668 | 0.13 | 1.61507 | 1.61707 | 1.61472 | ||
3334 | 2010.01.12 14:37 | sell | 1669 | 0.21 | 1.61531 | 1.61731 | 1.61496 | ||
3335 | 2010.01.12 14:40 | t/p | 1668 | 0.13 | 1.61472 | 1.61707 | 1.61472 | 4.55 | 7133.81 |
3336 | 2010.01.12 14:40 | t/p | 1669 | 0.21 | 1.61496 | 1.61731 | 1.61496 | 7.35 | 7141.16 |
3337 | 2010.01.12 14:40 | close | 1666 | 0.08 | 1.61454 | 1.61609 | 1.61374 | -3.60 | 7137.56 |
3338 | 2010.01.12 14:42 | close | 1665 | 0.05 | 1.61478 | 1.61558 | 1.61323 | -6.00 | 7131.56 |
3339 | 2010.01.12 14:45 | sell | 1670 | 0.05 | 1.61364 | 1.61564 | 1.61329 | ||
3340 | 2010.01.12 14:47 | sell | 1671 | 0.08 | 1.61388 | 1.61588 | 1.61353 | ||
3341 | 2010.01.12 14:50 | t/p | 1670 | 0.05 | 1.61329 | 1.61564 | 1.61329 | 1.75 | 7133.31 |
3342 | 2010.01.12 14:50 | t/p | 1671 | 0.08 | 1.61353 | 1.61588 | 1.61353 | 2.80 | 7136.11 |
3343 | 2010.01.12 14:50 | sell | 1672 | 0.05 | 1.61268 | 1.61468 | 1.61233 | ||
3344 | 2010.01.12 14:52 | sell | 1673 | 0.08 | 1.61316 | 1.61516 | 1.61281 | ||
3345 | 2010.01.12 14:57 | sell | 1674 | 0.13 | 1.61364 | 1.61564 | 1.61329 | ||
3346 | 2010.01.12 14:59 | t/p | 1674 | 0.13 | 1.61329 | 1.61564 | 1.61329 | 4.55 | 7140.66 |
3347 | 2010.01.12 15:02 | t/p | 1672 | 0.05 | 1.61233 | 1.61468 | 1.61233 | 1.75 | 7142.41 |
3348 | 2010.01.12 15:02 | t/p | 1673 | 0.08 | 1.61281 | 1.61516 | 1.61281 | 2.80 | 7145.21 |
3349 | 2010.01.12 15:02 | sell | 1675 | 0.05 | 1.61182 | 1.61382 | 1.61147 | ||
3350 | 2010.01.12 15:05 | sell | 1676 | 0.08 | 1.61210 | 1.61410 | 1.61175 | ||
3351 | 2010.01.12 15:07 | t/p | 1676 | 0.08 | 1.61175 | 1.61410 | 1.61175 | 2.80 | 7148.01 |
3352 | 2010.01.12 15:10 | sell | 1677 | 0.08 | 1.61292 | 1.61492 | 1.61257 | ||
3353 | 2010.01.12 15:15 | s/l | 1675 | 0.05 | 1.61382 | 1.61382 | 1.61147 | -10.00 | 7138.01 |
3354 | 2010.01.12 15:15 | close | 1677 | 0.08 | 1.61393 | 1.61492 | 1.61257 | -8.08 | 7129.93 |
3355 | 2010.01.12 15:17 | sell | 1678 | 0.05 | 1.61347 | 1.61547 | 1.61312 | ||
3356 | 2010.01.12 15:20 | sell | 1679 | 0.08 | 1.61456 | 1.61656 | 1.61421 | ||
3357 | 2010.01.12 15:22 | t/p | 1679 | 0.08 | 1.61421 | 1.61656 | 1.61421 | 2.80 | 7132.73 |
3358 | 2010.01.12 15:22 | sell | 1680 | 0.08 | 1.61401 | 1.61601 | 1.61366 | ||
3359 | 2010.01.12 15:25 | sell | 1681 | 0.13 | 1.61429 | 1.61629 | 1.61394 | ||
3360 | 2010.01.12 15:27 | t/p | 1680 | 0.08 | 1.61366 | 1.61601 | 1.61366 | 2.80 | 7135.53 |
3361 | 2010.01.12 15:27 | t/p | 1681 | 0.13 | 1.61394 | 1.61629 | 1.61394 | 4.55 | 7140.08 |
3362 | 2010.01.12 15:27 | close | 1678 | 0.05 | 1.61366 | 1.61547 | 1.61312 | -0.95 | 7139.13 |
3363 | 2010.01.12 15:27 | sell | 1682 | 0.05 | 1.61318 | 1.61518 | 1.61283 | ||
3364 | 2010.01.12 15:35 | sell | 1683 | 0.08 | 1.61355 | 1.61555 | 1.61320 | ||
3365 | 2010.01.12 15:40 | sell | 1684 | 0.13 | 1.61426 | 1.61626 | 1.61391 | ||
3366 | 2010.01.12 15:45 | sell | 1685 | 0.21 | 1.61496 | 1.61696 | 1.61461 | ||
3367 | 2010.01.12 15:50 | s/l | 1682 | 0.05 | 1.61518 | 1.61518 | 1.61283 | -10.00 | 7129.13 |
3368 | 2010.01.12 15:50 | s/l | 1683 | 0.08 | 1.61555 | 1.61555 | 1.61320 | -16.00 | 7113.13 |
3369 | 2010.01.12 15:50 | close | 1685 | 0.21 | 1.61586 | 1.61696 | 1.61461 | -18.90 | 7094.23 |
3370 | 2010.01.12 15:52 | close | 1684 | 0.13 | 1.61539 | 1.61626 | 1.61391 | -14.69 | 7079.54 |
3371 | 2010.01.12 15:55 | sell | 1686 | 0.05 | 1.61543 | 1.61743 | 1.61508 | ||
3372 | 2010.01.12 15:57 | t/p | 1686 | 0.05 | 1.61508 | 1.61743 | 1.61508 | 1.75 | 7081.29 |
3373 | 2010.01.12 15:57 | sell | 1687 | 0.05 | 1.61473 | 1.61673 | 1.61438 | ||
3374 | 2010.01.12 15:59 | sell | 1688 | 0.08 | 1.61546 | 1.61746 | 1.61511 | ||
3375 | 2010.01.12 16:07 | t/p | 1688 | 0.08 | 1.61511 | 1.61746 | 1.61511 | 2.80 | 7084.09 |
3376 | 2010.01.12 16:07 | close | 1687 | 0.05 | 1.61490 | 1.61673 | 1.61438 | -0.85 | 7083.24 |
3377 | 2010.01.12 16:10 | sell | 1689 | 0.05 | 1.61580 | 1.61780 | 1.61545 | ||
3378 | 2010.01.12 16:15 | sell | 1690 | 0.08 | 1.61646 | 1.61846 | 1.61611 | ||
3379 | 2010.01.12 16:20 | sell | 1691 | 0.13 | 1.61711 | 1.61911 | 1.61676 | ||
3380 | 2010.01.12 16:27 | t/p | 1691 | 0.13 | 1.61676 | 1.61911 | 1.61676 | 4.55 | 7087.79 |
3381 | 2010.01.12 16:27 | close | 1690 | 0.08 | 1.61643 | 1.61846 | 1.61611 | 0.24 | 7088.03 |
3382 | 2010.01.12 16:27 | close | 1689 | 0.05 | 1.61662 | 1.61780 | 1.61545 | -4.10 | 7083.93 |
3383 | 2010.01.12 16:32 | sell | 1692 | 0.05 | 1.61646 | 1.61846 | 1.61611 | ||
3384 | 2010.01.12 16:35 | sell | 1693 | 0.08 | 1.61675 | 1.61875 | 1.61640 | ||
3385 | 2010.01.12 16:37 | t/p | 1693 | 0.08 | 1.61640 | 1.61875 | 1.61640 | 2.80 | 7086.73 |
3386 | 2010.01.12 16:40 | sell | 1694 | 0.08 | 1.61762 | 1.61962 | 1.61727 | ||
3387 | 2010.01.12 16:45 | s/l | 1692 | 0.05 | 1.61846 | 1.61846 | 1.61611 | -10.00 | 7076.73 |
3388 | 2010.01.12 16:45 | close | 1694 | 0.08 | 1.61869 | 1.61962 | 1.61727 | -8.56 | 7068.17 |
3389 | 2010.01.12 16:47 | sell | 1695 | 0.05 | 1.61821 | 1.62021 | 1.61786 | ||
3390 | 2010.01.12 16:50 | sell | 1696 | 0.08 | 1.61937 | 1.62137 | 1.61902 | ||
3391 | 2010.01.12 16:52 | t/p | 1696 | 0.08 | 1.61902 | 1.62137 | 1.61902 | 2.80 | 7070.97 |
3392 | 2010.01.12 16:52 | sell | 1697 | 0.08 | 1.61879 | 1.62079 | 1.61844 | ||
3393 | 2010.01.12 16:55 | sell | 1698 | 0.13 | 1.61908 | 1.62108 | 1.61873 | ||
3394 | 2010.01.12 16:57 | t/p | 1697 | 0.08 | 1.61844 | 1.62079 | 1.61844 | 2.80 | 7073.77 |
3395 | 2010.01.12 16:57 | t/p | 1698 | 0.13 | 1.61873 | 1.62108 | 1.61873 | 4.55 | 7078.32 |
3396 | 2010.01.12 16:57 | close | 1695 | 0.05 | 1.61840 | 1.62021 | 1.61786 | -0.95 | 7077.37 |
3397 | 2010.01.12 16:59 | sell | 1699 | 0.05 | 1.61902 | 1.62102 | 1.61867 | ||
3398 | 2010.01.12 17:10 | t/p | 1699 | 0.05 | 1.61867 | 1.62102 | 1.61867 | 1.75 | 7079.12 |
3399 | 2010.01.12 17:10 | sell | 1700 | 0.05 | 1.61829 | 1.62029 | 1.61794 | ||
3400 | 2010.01.12 17:20 | t/p | 1700 | 0.05 | 1.61794 | 1.62029 | 1.61794 | 1.75 | 7080.87 |
3401 | 2010.01.12 17:20 | sell | 1701 | 0.05 | 1.61704 | 1.61904 | 1.61669 | ||
3402 | 2010.01.12 17:22 | sell | 1702 | 0.08 | 1.61740 | 1.61940 | 1.61705 | ||
3403 | 2010.01.12 17:27 | sell | 1703 | 0.13 | 1.61776 | 1.61976 | 1.61741 | ||
3404 | 2010.01.12 17:27 | sell | 1704 | 0.21 | 1.61848 | 1.62048 | 1.61813 | ||
3405 | 2010.01.12 17:45 | t/p | 1704 | 0.21 | 1.61813 | 1.62048 | 1.61813 | 7.35 | 7088.22 |
3406 | 2010.01.12 17:45 | close | 1703 | 0.13 | 1.61766 | 1.61976 | 1.61741 | 1.30 | 7089.52 |
3407 | 2010.01.12 17:47 | close | 1702 | 0.08 | 1.61782 | 1.61940 | 1.61705 | -3.36 | 7086.16 |
3408 | 2010.01.12 17:50 | close | 1701 | 0.05 | 1.61703 | 1.61904 | 1.61669 | 0.05 | 7086.21 |
3409 | 2010.01.12 17:52 | sell | 1705 | 0.05 | 1.61716 | 1.61916 | 1.61681 | ||
3410 | 2010.01.12 17:57 | sell | 1706 | 0.08 | 1.61747 | 1.61947 | 1.61712 | ||
3411 | 2010.01.12 17:59 | sell | 1707 | 0.13 | 1.61787 | 1.61987 | 1.61752 | ||
3412 | 2010.01.12 18:02 | sell | 1708 | 0.21 | 1.61834 | 1.62034 | 1.61799 | ||
3413 | 2010.01.12 18:07 | sell | 1709 | 0.34 | 1.61854 | 1.62054 | 1.61819 | ||
3414 | 2010.01.12 18:10 | t/p | 1708 | 0.21 | 1.61799 | 1.62034 | 1.61799 | 7.35 | 7093.56 |
3415 | 2010.01.12 18:10 | t/p | 1709 | 0.34 | 1.61819 | 1.62054 | 1.61819 | 11.90 | 7105.46 |
3416 | 2010.01.12 18:10 | close | 1707 | 0.13 | 1.61794 | 1.61987 | 1.61752 | -0.91 | 7104.55 |
3417 | 2010.01.12 18:12 | close | 1706 | 0.08 | 1.61814 | 1.61947 | 1.61712 | -5.36 | 7099.19 |
3418 | 2010.01.12 18:15 | close | 1705 | 0.05 | 1.61736 | 1.61916 | 1.61681 | -1.00 | 7098.19 |
3419 | 2010.01.12 18:17 | sell | 1710 | 0.05 | 1.61736 | 1.61936 | 1.61701 | ||
3420 | 2010.01.12 18:20 | t/p | 1710 | 0.05 | 1.61701 | 1.61936 | 1.61701 | 1.75 | 7099.94 |
3421 | 2010.01.12 18:20 | sell | 1711 | 0.05 | 1.61638 | 1.61838 | 1.61603 | ||
3422 | 2010.01.12 18:22 | sell | 1712 | 0.08 | 1.61677 | 1.61877 | 1.61642 | ||
3423 | 2010.01.12 18:27 | sell | 1713 | 0.13 | 1.61717 | 1.61917 | 1.61682 | ||
3424 | 2010.01.12 18:32 | t/p | 1711 | 0.05 | 1.61603 | 1.61838 | 1.61603 | 1.75 | 7101.69 |
3425 | 2010.01.12 18:32 | t/p | 1712 | 0.08 | 1.61642 | 1.61877 | 1.61642 | 2.80 | 7104.49 |
3426 | 2010.01.12 18:32 | t/p | 1713 | 0.13 | 1.61682 | 1.61917 | 1.61682 | 4.55 | 7109.04 |
3427 | 2010.01.12 18:32 | sell | 1714 | 0.05 | 1.61581 | 1.61781 | 1.61546 | ||
3428 | 2010.01.12 18:35 | sell | 1715 | 0.08 | 1.61602 | 1.61802 | 1.61567 | ||
3429 | 2010.01.12 18:40 | sell | 1716 | 0.13 | 1.61662 | 1.61862 | 1.61627 | ||
3430 | 2010.01.12 18:45 | sell | 1717 | 0.21 | 1.61723 | 1.61923 | 1.61688 | ||
3431 | 2010.01.12 18:50 | s/l | 1714 | 0.05 | 1.61781 | 1.61781 | 1.61546 | -10.00 | 7099.04 |
3432 | 2010.01.12 18:50 | s/l | 1715 | 0.08 | 1.61802 | 1.61802 | 1.61567 | -16.00 | 7083.04 |
3433 | 2010.01.12 18:50 | close | 1717 | 0.21 | 1.61803 | 1.61923 | 1.61688 | -16.80 | 7066.24 |
3434 | 2010.01.12 18:52 | close | 1716 | 0.13 | 1.61762 | 1.61862 | 1.61627 | -13.00 | 7053.24 |
3435 | 2010.01.12 18:55 | sell | 1718 | 0.05 | 1.61764 | 1.61964 | 1.61729 | ||
3436 | 2010.01.12 18:57 | t/p | 1718 | 0.05 | 1.61729 | 1.61964 | 1.61729 | 1.75 | 7054.99 |
3437 | 2010.01.12 18:57 | sell | 1719 | 0.05 | 1.61703 | 1.61903 | 1.61668 | ||
3438 | 2010.01.12 19:10 | t/p | 1719 | 0.05 | 1.61668 | 1.61903 | 1.61668 | 1.75 | 7056.74 |
3439 | 2010.01.12 19:10 | sell | 1720 | 0.05 | 1.61635 | 1.61835 | 1.61600 | ||
3440 | 2010.01.12 19:15 | t/p | 1720 | 0.05 | 1.61600 | 1.61835 | 1.61600 | 1.75 | 7058.49 |
3441 | 2010.01.12 19:15 | sell | 1721 | 0.05 | 1.61579 | 1.61779 | 1.61544 | ||
3442 | 2010.01.12 19:20 | t/p | 1721 | 0.05 | 1.61544 | 1.61779 | 1.61544 | 1.75 | 7060.24 |
3443 | 2010.01.12 19:20 | sell | 1722 | 0.05 | 1.61503 | 1.61703 | 1.61468 | ||
3444 | 2010.01.12 19:22 | sell | 1723 | 0.08 | 1.61541 | 1.61741 | 1.61506 | ||
3445 | 2010.01.12 19:27 | sell | 1724 | 0.13 | 1.61579 | 1.61779 | 1.61544 | ||
3446 | 2010.01.12 19:40 | sell | 1725 | 0.21 | 1.61620 | 1.61820 | 1.61585 | ||
3447 | 2010.01.12 19:45 | sell | 1726 | 0.34 | 1.61661 | 1.61861 | 1.61626 | ||
3448 | 2010.01.12 19:50 | s/l | 1722 | 0.05 | 1.61703 | 1.61703 | 1.61468 | -10.00 | 7050.24 |
3449 | 2010.01.12 19:50 | close | 1726 | 0.34 | 1.61720 | 1.61861 | 1.61626 | -20.06 | 7030.18 |
3450 | 2010.01.12 19:52 | close | 1725 | 0.21 | 1.61693 | 1.61820 | 1.61585 | -15.33 | 7014.85 |
3451 | 2010.01.12 19:55 | close | 1724 | 0.13 | 1.61707 | 1.61779 | 1.61544 | -16.64 | 6998.21 |
3452 | 2010.01.12 19:57 | close | 1723 | 0.08 | 1.61666 | 1.61741 | 1.61506 | -10.00 | 6988.21 |
3453 | 2010.01.12 19:59 | sell | 1727 | 0.05 | 1.61699 | 1.61899 | 1.61664 | ||
3454 | 2010.01.12 20:15 | sell | 1728 | 0.08 | 1.61728 | 1.61928 | 1.61693 | ||
3455 | 2010.01.12 20:20 | sell | 1729 | 0.13 | 1.61759 | 1.61959 | 1.61724 | ||
3456 | 2010.01.12 20:37 | sell | 1730 | 0.21 | 1.61788 | 1.61988 | 1.61753 | ||
3457 | 2010.01.12 20:45 | t/p | 1730 | 0.21 | 1.61753 | 1.61988 | 1.61753 | 7.35 | 6995.56 |
3458 | 2010.01.12 20:45 | close | 1729 | 0.13 | 1.61730 | 1.61959 | 1.61724 | 3.77 | 6999.33 |
3459 | 2010.01.12 20:47 | close | 1728 | 0.08 | 1.61741 | 1.61928 | 1.61693 | -1.04 | 6998.29 |
3460 | 2010.01.12 20:50 | close | 1727 | 0.05 | 1.61686 | 1.61899 | 1.61664 | 0.65 | 6998.94 |
3461 | 2010.01.12 20:52 | sell | 1731 | 0.05 | 1.61689 | 1.61889 | 1.61654 | ||
3462 | 2010.01.12 20:57 | sell | 1732 | 0.08 | 1.61711 | 1.61911 | 1.61676 | ||
3463 | 2010.01.12 20:59 | sell | 1733 | 0.13 | 1.61757 | 1.61957 | 1.61722 | ||
3464 | 2010.01.12 21:10 | t/p | 1733 | 0.13 | 1.61722 | 1.61957 | 1.61722 | 4.55 | 7003.49 |
3465 | 2010.01.12 21:10 | close | 1732 | 0.08 | 1.61713 | 1.61911 | 1.61676 | -0.16 | 7003.33 |
3466 | 2010.01.12 21:12 | close | 1731 | 0.05 | 1.61732 | 1.61889 | 1.61654 | -2.15 | 7001.18 |
3467 | 2010.01.12 21:15 | sell | 1734 | 0.05 | 1.61638 | 1.61838 | 1.61603 | ||
3468 | 2010.01.12 21:20 | t/p | 1734 | 0.05 | 1.61603 | 1.61838 | 1.61603 | 1.75 | 7002.93 |
3469 | 2010.01.12 21:20 | sell | 1735 | 0.05 | 1.61563 | 1.61763 | 1.61528 | ||
3470 | 2010.01.12 21:22 | sell | 1736 | 0.08 | 1.61600 | 1.61800 | 1.61565 | ||
3471 | 2010.01.12 21:27 | sell | 1737 | 0.13 | 1.61638 | 1.61838 | 1.61603 | ||
3472 | 2010.01.12 21:33 | t/p | 1737 | 0.13 | 1.61603 | 1.61838 | 1.61603 | 4.55 | 7007.48 |
3473 | 2010.01.12 21:33 | close | 1736 | 0.08 | 1.61601 | 1.61800 | 1.61565 | -0.08 | 7007.40 |
3474 | 2010.01.12 21:36 | close | 1735 | 0.05 | 1.61611 | 1.61763 | 1.61528 | -2.40 | 7005.00 |
3475 | 2010.01.12 21:40 | sell | 1738 | 0.05 | 1.61573 | 1.61773 | 1.61538 | ||
3476 | 2010.01.12 21:43 | sell | 1739 | 0.08 | 1.61620 | 1.61820 | 1.61585 | ||
3477 | 2010.01.12 21:50 | sell | 1740 | 0.13 | 1.61648 | 1.61848 | 1.61613 | ||
3478 | 2010.01.12 21:59 | sell | 1741 | 0.21 | 1.61676 | 1.61876 | 1.61641 | ||
3479 | 2010.01.12 22:10 | sell | 1742 | 0.34 | 1.61723 | 1.61923 | 1.61688 | ||
3480 | 2010.01.12 22:15 | s/l | 1738 | 0.05 | 1.61773 | 1.61773 | 1.61538 | -10.00 | 6995.00 |
3481 | 2010.01.12 22:15 | close | 1742 | 0.34 | 1.61778 | 1.61923 | 1.61688 | -18.70 | 6976.30 |
3482 | 2010.01.12 22:17 | close | 1741 | 0.21 | 1.61766 | 1.61876 | 1.61641 | -18.90 | 6957.40 |
3483 | 2010.01.12 22:20 | close | 1740 | 0.13 | 1.61815 | 1.61848 | 1.61613 | -21.71 | 6935.69 |
3484 | 2010.01.12 22:22 | close | 1739 | 0.08 | 1.61791 | 1.61820 | 1.61585 | -13.68 | 6922.01 |
3485 | 2010.01.12 22:25 | sell | 1743 | 0.05 | 1.61784 | 1.61984 | 1.61749 | ||
3486 | 2010.01.12 22:27 | t/p | 1743 | 0.05 | 1.61749 | 1.61984 | 1.61749 | 1.75 | 6923.76 |
3487 | 2010.01.12 22:27 | sell | 1744 | 0.05 | 1.61730 | 1.61930 | 1.61695 | ||
3488 | 2010.01.12 22:33 | t/p | 1744 | 0.05 | 1.61695 | 1.61930 | 1.61695 | 1.75 | 6925.51 |
3489 | 2010.01.12 22:33 | sell | 1745 | 0.05 | 1.61671 | 1.61871 | 1.61636 | ||
3490 | 2010.01.12 22:46 | t/p | 1745 | 0.05 | 1.61636 | 1.61871 | 1.61636 | 1.75 | 6927.26 |
3491 | 2010.01.12 22:46 | sell | 1746 | 0.05 | 1.61574 | 1.61774 | 1.61539 | ||
3492 | 2010.01.12 22:50 | sell | 1747 | 0.08 | 1.61602 | 1.61802 | 1.61567 | ||
3493 | 2010.01.12 22:56 | sell | 1748 | 0.13 | 1.61630 | 1.61830 | 1.61595 | ||
3494 | 2010.01.12 23:15 | t/p | 1748 | 0.13 | 1.61595 | 1.61830 | 1.61595 | 4.55 | 6931.81 |
3495 | 2010.01.12 23:15 | close | 1747 | 0.08 | 1.61572 | 1.61802 | 1.61567 | 2.40 | 6934.21 |
3496 | 2010.01.12 23:17 | close | 1746 | 0.05 | 1.61586 | 1.61774 | 1.61539 | -0.60 | 6933.61 |
3497 | 2010.01.12 23:20 | sell | 1749 | 0.05 | 1.61498 | 1.61698 | 1.61463 | ||
3498 | 2010.01.12 23:22 | sell | 1750 | 0.08 | 1.61526 | 1.61726 | 1.61491 | ||
3499 | 2010.01.12 23:27 | sell | 1751 | 0.13 | 1.61553 | 1.61753 | 1.61518 | ||
3500 | 2010.01.12 23:30 | sell | 1752 | 0.21 | 1.61575 | 1.61775 | 1.61540 | ||
3501 | 2010.01.12 23:43 | sell | 1753 | 0.34 | 1.61598 | 1.61798 | 1.61563 | ||
3502 | 2010.01.12 23:50 | sell | 1754 | 0.54 | 1.61636 | 1.61836 | 1.61601 | ||
3503 | 2010.01.12 23:59 | sell | 1755 | 0.86 | 1.61674 | 1.61874 | 1.61639 | ||
3504 | 2010.01.13 00:10 | t/p | 1754 | 0.54 | 1.61601 | 1.61836 | 1.61601 | 17.66 | 6951.27 |
3505 | 2010.01.13 00:10 | t/p | 1755 | 0.86 | 1.61639 | 1.61874 | 1.61639 | 28.12 | 6979.39 |
3506 | 2010.01.13 00:10 | close | 1753 | 0.34 | 1.61601 | 1.61798 | 1.61563 | -1.80 | 6977.59 |
3507 | 2010.01.13 00:13 | close | 1752 | 0.21 | 1.61614 | 1.61775 | 1.61540 | -8.67 | 6968.92 |
3508 | 2010.01.13 00:16 | close | 1751 | 0.13 | 1.61549 | 1.61753 | 1.61518 | 0.22 | 6969.14 |
3509 | 2010.01.13 00:20 | close | 1750 | 0.08 | 1.61575 | 1.61726 | 1.61491 | -4.10 | 6965.03 |
3510 | 2010.01.13 00:23 | close | 1749 | 0.05 | 1.61562 | 1.61698 | 1.61463 | -3.32 | 6961.72 |
3511 | 2010.01.13 00:26 | sell | 1756 | 0.05 | 1.61582 | 1.61782 | 1.61547 | ||
3512 | 2010.01.13 00:45 | t/p | 1756 | 0.05 | 1.61547 | 1.61782 | 1.61547 | 1.75 | 6963.47 |
3513 | 2010.01.13 00:45 | sell | 1757 | 0.05 | 1.61502 | 1.61702 | 1.61467 | ||
3514 | 2010.01.13 01:02 | t/p | 1757 | 0.05 | 1.61467 | 1.61702 | 1.61467 | 1.75 | 6965.22 |
3515 | 2010.01.13 01:02 | sell | 1758 | 0.05 | 1.61394 | 1.61594 | 1.61359 | ||
3516 | 2010.01.13 01:05 | sell | 1759 | 0.08 | 1.61415 | 1.61615 | 1.61380 | ||
3517 | 2010.01.13 01:10 | sell | 1760 | 0.13 | 1.61477 | 1.61677 | 1.61442 | ||
3518 | 2010.01.13 01:15 | sell | 1761 | 0.21 | 1.61540 | 1.61740 | 1.61505 | ||
3519 | 2010.01.13 01:20 | s/l | 1758 | 0.05 | 1.61594 | 1.61594 | 1.61359 | -10.00 | 6955.22 |
3520 | 2010.01.13 01:20 | s/l | 1759 | 0.08 | 1.61615 | 1.61615 | 1.61380 | -16.00 | 6939.22 |
3521 | 2010.01.13 01:20 | close | 1761 | 0.21 | 1.61621 | 1.61740 | 1.61505 | -17.01 | 6922.21 |
3522 | 2010.01.13 01:22 | close | 1760 | 0.13 | 1.61579 | 1.61677 | 1.61442 | -13.26 | 6908.95 |
3523 | 2010.01.13 01:25 | sell | 1762 | 0.05 | 1.61581 | 1.61781 | 1.61546 | ||
3524 | 2010.01.13 01:27 | t/p | 1762 | 0.05 | 1.61546 | 1.61781 | 1.61546 | 1.75 | 6910.70 |
3525 | 2010.01.13 01:27 | sell | 1763 | 0.05 | 1.61519 | 1.61719 | 1.61484 | ||
3526 | 2010.01.13 01:30 | sell | 1764 | 0.08 | 1.61561 | 1.61761 | 1.61526 | ||
3527 | 2010.01.13 01:32 | sell | 1765 | 0.13 | 1.61643 | 1.61843 | 1.61608 | ||
3528 | 2010.01.13 01:40 | t/p | 1765 | 0.13 | 1.61608 | 1.61843 | 1.61608 | 4.55 | 6915.25 |
3529 | 2010.01.13 01:40 | close | 1764 | 0.08 | 1.61606 | 1.61761 | 1.61526 | -3.60 | 6911.65 |
3530 | 2010.01.13 01:42 | close | 1763 | 0.05 | 1.61625 | 1.61719 | 1.61484 | -5.30 | 6906.35 |
3531 | 2010.01.13 01:45 | sell | 1766 | 0.05 | 1.61530 | 1.61730 | 1.61495 | ||
3532 | 2010.01.13 01:50 | t/p | 1766 | 0.05 | 1.61495 | 1.61730 | 1.61495 | 1.75 | 6908.10 |
3533 | 2010.01.13 01:50 | sell | 1767 | 0.05 | 1.61455 | 1.61655 | 1.61420 | ||
3534 | 2010.01.13 01:52 | sell | 1768 | 0.08 | 1.61493 | 1.61693 | 1.61458 | ||
3535 | 2010.01.13 01:57 | sell | 1769 | 0.13 | 1.61530 | 1.61730 | 1.61495 | ||
3536 | 2010.01.13 02:15 | t/p | 1769 | 0.13 | 1.61495 | 1.61730 | 1.61495 | 4.55 | 6912.65 |
3537 | 2010.01.13 02:15 | close | 1768 | 0.08 | 1.61461 | 1.61693 | 1.61458 | 2.56 | 6915.21 |
3538 | 2010.01.13 02:17 | close | 1767 | 0.05 | 1.61473 | 1.61655 | 1.61420 | -0.90 | 6914.31 |
3539 | 2010.01.13 02:20 | sell | 1770 | 0.05 | 1.61394 | 1.61594 | 1.61359 | ||
3540 | 2010.01.13 02:22 | sell | 1771 | 0.08 | 1.61418 | 1.61618 | 1.61383 | ||
3541 | 2010.01.13 02:27 | sell | 1772 | 0.13 | 1.61442 | 1.61642 | 1.61407 | ||
3542 | 2010.01.13 02:32 | t/p | 1772 | 0.13 | 1.61407 | 1.61642 | 1.61407 | 4.55 | 6918.86 |
3543 | 2010.01.13 02:32 | close | 1771 | 0.08 | 1.61396 | 1.61618 | 1.61383 | 1.76 | 6920.62 |
3544 | 2010.01.13 02:35 | close | 1770 | 0.05 | 1.61420 | 1.61594 | 1.61359 | -1.30 | 6919.32 |
3545 | 2010.01.13 02:37 | sell | 1773 | 0.05 | 1.61354 | 1.61554 | 1.61319 | ||
3546 | 2010.01.13 02:40 | sell | 1774 | 0.08 | 1.61471 | 1.61671 | 1.61436 | ||
3547 | 2010.01.13 02:45 | s/l | 1773 | 0.05 | 1.61554 | 1.61554 | 1.61319 | -10.00 | 6909.32 |
3548 | 2010.01.13 02:45 | close | 1774 | 0.08 | 1.61560 | 1.61671 | 1.61436 | -7.12 | 6902.20 |
3549 | 2010.01.13 02:47 | sell | 1775 | 0.05 | 1.61518 | 1.61718 | 1.61483 | ||
3550 | 2010.01.13 02:50 | sell | 1776 | 0.08 | 1.61611 | 1.61811 | 1.61576 | ||
3551 | 2010.01.13 02:57 | t/p | 1776 | 0.08 | 1.61576 | 1.61811 | 1.61576 | 2.80 | 6905.00 |
3552 | 2010.01.13 02:57 | close | 1775 | 0.05 | 1.61537 | 1.61718 | 1.61483 | -0.95 | 6904.05 |
3553 | 2010.01.13 02:59 | sell | 1777 | 0.05 | 1.61610 | 1.61810 | 1.61575 | ||
3554 | 2010.01.13 03:15 | t/p | 1777 | 0.05 | 1.61575 | 1.61810 | 1.61575 | 1.75 | 6905.80 |
3555 | 2010.01.13 03:15 | sell | 1778 | 0.05 | 1.61536 | 1.61736 | 1.61501 | ||
3556 | 2010.01.13 03:30 | sell | 1779 | 0.08 | 1.61574 | 1.61774 | 1.61539 | ||
3557 | 2010.01.13 03:32 | sell | 1780 | 0.13 | 1.61603 | 1.61803 | 1.61568 | ||
3558 | 2010.01.13 03:45 | t/p | 1780 | 0.13 | 1.61568 | 1.61803 | 1.61568 | 4.55 | 6910.35 |
3559 | 2010.01.13 03:45 | close | 1779 | 0.08 | 1.61557 | 1.61774 | 1.61539 | 1.36 | 6911.71 |
3560 | 2010.01.13 03:47 | close | 1778 | 0.05 | 1.61568 | 1.61736 | 1.61501 | -1.60 | 6910.11 |
3561 | 2010.01.13 03:50 | sell | 1781 | 0.05 | 1.61494 | 1.61694 | 1.61459 | ||
3562 | 2010.01.13 03:52 | sell | 1782 | 0.08 | 1.61516 | 1.61716 | 1.61481 | ||
3563 | 2010.01.13 03:57 | sell | 1783 | 0.13 | 1.61538 | 1.61738 | 1.61503 | ||
3564 | 2010.01.13 04:02 | t/p | 1781 | 0.05 | 1.61459 | 1.61694 | 1.61459 | 1.75 | 6911.86 |
3565 | 2010.01.13 04:02 | t/p | 1782 | 0.08 | 1.61481 | 1.61716 | 1.61481 | 2.80 | 6914.66 |
3566 | 2010.01.13 04:02 | t/p | 1783 | 0.13 | 1.61503 | 1.61738 | 1.61503 | 4.55 | 6919.21 |
3567 | 2010.01.13 04:02 | sell | 1784 | 0.05 | 1.61427 | 1.61627 | 1.61392 | ||
3568 | 2010.01.13 04:10 | sell | 1785 | 0.08 | 1.61470 | 1.61670 | 1.61435 | ||
3569 | 2010.01.13 04:15 | sell | 1786 | 0.13 | 1.61502 | 1.61702 | 1.61467 | ||
3570 | 2010.01.13 04:20 | sell | 1787 | 0.21 | 1.61534 | 1.61734 | 1.61499 | ||
3571 | 2010.01.13 04:40 | sell | 1788 | 0.34 | 1.61592 | 1.61792 | 1.61557 | ||
3572 | 2010.01.13 04:45 | s/l | 1784 | 0.05 | 1.61627 | 1.61627 | 1.61392 | -10.00 | 6909.21 |
3573 | 2010.01.13 04:45 | close | 1788 | 0.34 | 1.61661 | 1.61792 | 1.61557 | -23.46 | 6885.75 |
3574 | 2010.01.13 04:47 | close | 1787 | 0.21 | 1.61644 | 1.61734 | 1.61499 | -23.10 | 6862.65 |
3575 | 2010.01.13 04:50 | s/l | 1785 | 0.08 | 1.61670 | 1.61670 | 1.61435 | -16.00 | 6846.65 |
3576 | 2010.01.13 04:50 | s/l | 1786 | 0.13 | 1.61702 | 1.61702 | 1.61467 | -26.00 | 6820.65 |
3577 | 2010.01.13 04:52 | sell | 1789 | 0.05 | 1.61659 | 1.61859 | 1.61624 | ||
3578 | 2010.01.13 05:07 | t/p | 1789 | 0.05 | 1.61624 | 1.61859 | 1.61624 | 1.75 | 6822.40 |
3579 | 2010.01.13 05:07 | sell | 1790 | 0.05 | 1.61595 | 1.61795 | 1.61560 | ||
3580 | 2010.01.13 05:10 | sell | 1791 | 0.08 | 1.61741 | 1.61941 | 1.61706 | ||
3581 | 2010.01.13 05:15 | s/l | 1790 | 0.05 | 1.61795 | 1.61795 | 1.61560 | -10.00 | 6812.40 |
3582 | 2010.01.13 05:15 | close | 1791 | 0.08 | 1.61847 | 1.61941 | 1.61706 | -8.48 | 6803.92 |
3583 | 2010.01.13 05:17 | sell | 1792 | 0.05 | 1.61799 | 1.61999 | 1.61764 | ||
3584 | 2010.01.13 05:20 | sell | 1793 | 0.08 | 1.61916 | 1.62116 | 1.61881 | ||
3585 | 2010.01.13 05:22 | t/p | 1793 | 0.08 | 1.61881 | 1.62116 | 1.61881 | 2.80 | 6806.72 |
3586 | 2010.01.13 05:22 | sell | 1794 | 0.08 | 1.61858 | 1.62058 | 1.61823 | ||
3587 | 2010.01.13 05:25 | sell | 1795 | 0.13 | 1.61887 | 1.62087 | 1.61852 | ||
3588 | 2010.01.13 05:27 | t/p | 1794 | 0.08 | 1.61823 | 1.62058 | 1.61823 | 2.80 | 6809.52 |
3589 | 2010.01.13 05:27 | t/p | 1795 | 0.13 | 1.61852 | 1.62087 | 1.61852 | 4.55 | 6814.07 |
3590 | 2010.01.13 05:27 | close | 1792 | 0.05 | 1.61818 | 1.61999 | 1.61764 | -0.95 | 6813.12 |
3591 | 2010.01.13 05:30 | sell | 1796 | 0.05 | 1.61866 | 1.62066 | 1.61831 | ||
3592 | 2010.01.13 05:45 | sell | 1797 | 0.08 | 1.61892 | 1.62092 | 1.61857 | ||
3593 | 2010.01.13 05:50 | sell | 1798 | 0.13 | 1.61918 | 1.62118 | 1.61883 | ||
3594 | 2010.01.13 06:02 | t/p | 1796 | 0.05 | 1.61831 | 1.62066 | 1.61831 | 1.75 | 6814.87 |
3595 | 2010.01.13 06:02 | t/p | 1797 | 0.08 | 1.61857 | 1.62092 | 1.61857 | 2.80 | 6817.67 |
3596 | 2010.01.13 06:02 | t/p | 1798 | 0.13 | 1.61883 | 1.62118 | 1.61883 | 4.55 | 6822.22 |
3597 | 2010.01.13 06:02 | sell | 1799 | 0.05 | 1.61769 | 1.61969 | 1.61734 | ||
3598 | 2010.01.13 06:10 | sell | 1800 | 0.08 | 1.61819 | 1.62019 | 1.61784 | ||
3599 | 2010.01.13 06:15 | sell | 1801 | 0.13 | 1.61856 | 1.62056 | 1.61821 | ||
3600 | 2010.01.13 06:20 | sell | 1802 | 0.21 | 1.61893 | 1.62093 | 1.61858 | ||
3601 | 2010.01.13 06:33 | t/p | 1802 | 0.21 | 1.61858 | 1.62093 | 1.61858 | 7.35 | 6829.57 |
3602 | 2010.01.13 06:33 | close | 1801 | 0.13 | 1.61854 | 1.62056 | 1.61821 | 0.26 | 6829.83 |
3603 | 2010.01.13 06:36 | close | 1800 | 0.08 | 1.61865 | 1.62019 | 1.61784 | -3.68 | 6826.15 |
3604 | 2010.01.13 06:40 | close | 1799 | 0.05 | 1.61821 | 1.61969 | 1.61734 | -2.60 | 6823.55 |
3605 | 2010.01.13 06:43 | sell | 1803 | 0.05 | 1.61813 | 1.62013 | 1.61778 | ||
3606 | 2010.01.13 06:46 | t/p | 1803 | 0.05 | 1.61778 | 1.62013 | 1.61778 | 1.75 | 6825.30 |
3607 | 2010.01.13 06:46 | sell | 1804 | 0.05 | 1.61759 | 1.61959 | 1.61724 | ||
3608 | 2010.01.13 06:50 | sell | 1805 | 0.08 | 1.61781 | 1.61981 | 1.61746 | ||
3609 | 2010.01.13 06:56 | sell | 1806 | 0.13 | 1.61802 | 1.62002 | 1.61767 | ||
3610 | 2010.01.13 07:07 | t/p | 1806 | 0.13 | 1.61767 | 1.62002 | 1.61767 | 4.55 | 6829.85 |
3611 | 2010.01.13 07:07 | close | 1805 | 0.08 | 1.61756 | 1.61981 | 1.61746 | 2.00 | 6831.85 |
3612 | 2010.01.13 07:10 | close | 1804 | 0.05 | 1.61908 | 1.61959 | 1.61724 | -7.45 | 6824.40 |
3613 | 2010.01.13 07:12 | sell | 1807 | 0.05 | 1.61858 | 1.62058 | 1.61823 | ||
3614 | 2010.01.13 07:15 | sell | 1808 | 0.08 | 1.61980 | 1.62180 | 1.61945 | ||
3615 | 2010.01.13 07:20 | s/l | 1807 | 0.05 | 1.62058 | 1.62058 | 1.61823 | -10.00 | 6814.40 |
3616 | 2010.01.13 07:20 | close | 1808 | 0.08 | 1.62090 | 1.62180 | 1.61945 | -8.80 | 6805.60 |
3617 | 2010.01.13 07:22 | sell | 1809 | 0.05 | 1.62010 | 1.62210 | 1.61975 | ||
3618 | 2010.01.13 07:25 | sell | 1810 | 0.08 | 1.62041 | 1.62241 | 1.62006 | ||
3619 | 2010.01.13 07:27 | t/p | 1809 | 0.05 | 1.61975 | 1.62210 | 1.61975 | 1.75 | 6807.35 |
3620 | 2010.01.13 07:27 | t/p | 1810 | 0.08 | 1.62006 | 1.62241 | 1.62006 | 2.80 | 6810.15 |
3621 | 2010.01.13 07:27 | sell | 1811 | 0.05 | 1.61950 | 1.62150 | 1.61915 | ||
3622 | 2010.01.13 07:27 | sell | 1812 | 0.08 | 1.62053 | 1.62253 | 1.62018 | ||
3623 | 2010.01.13 07:40 | sell | 1813 | 0.13 | 1.62098 | 1.62298 | 1.62063 | ||
3624 | 2010.01.13 07:45 | s/l | 1811 | 0.05 | 1.62150 | 1.62150 | 1.61915 | -10.00 | 6800.15 |
3625 | 2010.01.13 07:45 | close | 1813 | 0.13 | 1.62172 | 1.62298 | 1.62063 | -9.62 | 6790.53 |
3626 | 2010.01.13 07:47 | close | 1812 | 0.08 | 1.62154 | 1.62253 | 1.62018 | -8.08 | 6782.45 |
3627 | 2010.01.13 07:52 | sell | 1814 | 0.05 | 1.62171 | 1.62371 | 1.62136 | ||
3628 | 2010.01.13 08:02 | sell | 1815 | 0.08 | 1.62220 | 1.62420 | 1.62185 | ||
3629 | 2010.01.13 08:10 | t/p | 1815 | 0.08 | 1.62185 | 1.62420 | 1.62185 | 2.80 | 6785.25 |
3630 | 2010.01.13 08:10 | close | 1814 | 0.05 | 1.62182 | 1.62371 | 1.62136 | -0.55 | 6784.70 |
3631 | 2010.01.13 08:12 | sell | 1816 | 0.05 | 1.62182 | 1.62382 | 1.62147 | ||
3632 | 2010.01.13 08:15 | t/p | 1816 | 0.05 | 1.62147 | 1.62382 | 1.62147 | 1.75 | 6786.45 |
3633 | 2010.01.13 08:15 | sell | 1817 | 0.05 | 1.62106 | 1.62306 | 1.62071 | ||
3634 | 2010.01.13 08:20 | t/p | 1817 | 0.05 | 1.62071 | 1.62306 | 1.62071 | 1.75 | 6788.20 |
3635 | 2010.01.13 08:20 | sell | 1818 | 0.05 | 1.62030 | 1.62230 | 1.61995 | ||
3636 | 2010.01.13 08:22 | sell | 1819 | 0.08 | 1.62068 | 1.62268 | 1.62033 | ||
3637 | 2010.01.13 08:27 | sell | 1820 | 0.13 | 1.62106 | 1.62306 | 1.62071 | ||
3638 | 2010.01.13 08:37 | t/p | 1820 | 0.13 | 1.62071 | 1.62306 | 1.62071 | 4.55 | 6792.75 |
3639 | 2010.01.13 08:37 | close | 1819 | 0.08 | 1.62066 | 1.62268 | 1.62033 | 0.16 | 6792.91 |
3640 | 2010.01.13 08:40 | close | 1818 | 0.05 | 1.62192 | 1.62230 | 1.61995 | -8.10 | 6784.81 |
3641 | 2010.01.13 08:42 | sell | 1821 | 0.05 | 1.62148 | 1.62348 | 1.62113 | ||
3642 | 2010.01.13 08:45 | sell | 1822 | 0.08 | 1.62249 | 1.62449 | 1.62214 | ||
3643 | 2010.01.13 08:50 | sell | 1823 | 0.13 | 1.62325 | 1.62525 | 1.62290 | ||
3644 | 2010.01.13 08:57 | t/p | 1823 | 0.13 | 1.62290 | 1.62525 | 1.62290 | 4.55 | 6789.36 |
3645 | 2010.01.13 08:57 | close | 1822 | 0.08 | 1.62243 | 1.62449 | 1.62214 | 0.48 | 6789.84 |
3646 | 2010.01.13 08:59 | close | 1821 | 0.05 | 1.62152 | 1.62348 | 1.62113 | -0.20 | 6789.64 |
3647 | 2010.01.13 09:00 | sell | 1824 | 0.05 | 1.62129 | 1.62329 | 1.62094 | ||
3648 | 2010.01.13 09:02 | t/p | 1824 | 0.05 | 1.62094 | 1.62329 | 1.62094 | 1.75 | 6791.39 |
3649 | 2010.01.13 09:02 | sell | 1825 | 0.05 | 1.61945 | 1.62145 | 1.61910 | ||
3650 | 2010.01.13 09:05 | sell | 1826 | 0.08 | 1.61973 | 1.62173 | 1.61938 | ||
3651 | 2010.01.13 09:07 | t/p | 1826 | 0.08 | 1.61938 | 1.62173 | 1.61938 | 2.80 | 6794.19 |
3652 | 2010.01.13 09:10 | sell | 1827 | 0.08 | 1.62055 | 1.62255 | 1.62020 | ||
3653 | 2010.01.13 09:15 | s/l | 1825 | 0.05 | 1.62145 | 1.62145 | 1.61910 | -10.00 | 6784.19 |
3654 | 2010.01.13 09:15 | close | 1827 | 0.08 | 1.62156 | 1.62255 | 1.62020 | -8.08 | 6776.11 |
3655 | 2010.01.13 09:17 | sell | 1828 | 0.05 | 1.62110 | 1.62310 | 1.62075 | ||
3656 | 2010.01.13 09:20 | sell | 1829 | 0.08 | 1.62219 | 1.62419 | 1.62184 | ||
3657 | 2010.01.13 09:22 | t/p | 1829 | 0.08 | 1.62184 | 1.62419 | 1.62184 | 2.80 | 6778.91 |
3658 | 2010.01.13 09:22 | sell | 1830 | 0.08 | 1.62164 | 1.62364 | 1.62129 | ||
3659 | 2010.01.13 09:25 | sell | 1831 | 0.13 | 1.62192 | 1.62392 | 1.62157 | ||
3660 | 2010.01.13 09:27 | t/p | 1830 | 0.08 | 1.62129 | 1.62364 | 1.62129 | 2.80 | 6781.71 |
3661 | 2010.01.13 09:27 | t/p | 1831 | 0.13 | 1.62157 | 1.62392 | 1.62157 | 4.55 | 6786.26 |
3662 | 2010.01.13 09:27 | close | 1828 | 0.05 | 1.62129 | 1.62310 | 1.62075 | -0.95 | 6785.31 |
3663 | 2010.01.13 09:27 | sell | 1832 | 0.05 | 1.62168 | 1.62368 | 1.62133 | ||
3664 | 2010.01.13 09:32 | sell | 1833 | 0.08 | 1.62254 | 1.62454 | 1.62219 | ||
3665 | 2010.01.13 09:45 | t/p | 1833 | 0.08 | 1.62219 | 1.62454 | 1.62219 | 2.80 | 6788.11 |
3666 | 2010.01.13 09:45 | close | 1832 | 0.05 | 1.62188 | 1.62368 | 1.62133 | -1.00 | 6787.11 |
3667 | 2010.01.13 09:47 | sell | 1834 | 0.05 | 1.62183 | 1.62383 | 1.62148 | ||
3668 | 2010.01.13 09:50 | t/p | 1834 | 0.05 | 1.62148 | 1.62383 | 1.62148 | 1.75 | 6788.86 |
3669 | 2010.01.13 09:50 | sell | 1835 | 0.05 | 1.62113 | 1.62313 | 1.62078 | ||
3670 | 2010.01.13 09:52 | sell | 1836 | 0.08 | 1.62141 | 1.62341 | 1.62106 | ||
3671 | 2010.01.13 09:57 | sell | 1837 | 0.13 | 1.62169 | 1.62369 | 1.62134 | ||
3672 | 2010.01.13 10:02 | t/p | 1837 | 0.13 | 1.62134 | 1.62369 | 1.62134 | 4.55 | 6793.41 |
3673 | 2010.01.13 10:02 | close | 1836 | 0.08 | 1.62121 | 1.62341 | 1.62106 | 1.60 | 6795.01 |
3674 | 2010.01.13 10:05 | close | 1835 | 0.05 | 1.62165 | 1.62313 | 1.62078 | -2.60 | 6792.41 |
3675 | 2010.01.13 10:07 | sell | 1838 | 0.05 | 1.62058 | 1.62258 | 1.62023 | ||
3676 | 2010.01.13 10:10 | s/l | 1838 | 0.05 | 1.62258 | 1.62258 | 1.62023 | -10.00 | 6782.41 |
3677 | 2010.01.13 10:10 | sell | 1839 | 0.05 | 1.62278 | 1.62478 | 1.62243 | ||
3678 | 2010.01.13 10:15 | sell | 1840 | 0.08 | 1.62411 | 1.62611 | 1.62376 | ||
3679 | 2010.01.13 10:20 | s/l | 1839 | 0.05 | 1.62478 | 1.62478 | 1.62243 | -10.00 | 6772.41 |
3680 | 2010.01.13 10:20 | close | 1840 | 0.08 | 1.62562 | 1.62611 | 1.62376 | -12.08 | 6760.33 |
3681 | 2010.01.13 10:22 | sell | 1841 | 0.05 | 1.62455 | 1.62655 | 1.62420 | ||
3682 | 2010.01.13 10:25 | sell | 1842 | 0.08 | 1.62499 | 1.62699 | 1.62464 | ||
3683 | 2010.01.13 10:27 | t/p | 1841 | 0.05 | 1.62420 | 1.62655 | 1.62420 | 1.75 | 6762.08 |
3684 | 2010.01.13 10:27 | t/p | 1842 | 0.08 | 1.62464 | 1.62699 | 1.62464 | 2.80 | 6764.88 |
3685 | 2010.01.13 10:27 | sell | 1843 | 0.05 | 1.62367 | 1.62567 | 1.62332 | ||
3686 | 2010.01.13 10:27 | sell | 1844 | 0.08 | 1.62445 | 1.62645 | 1.62410 | ||
3687 | 2010.01.13 10:32 | s/l | 1843 | 0.05 | 1.62567 | 1.62567 | 1.62332 | -10.00 | 6754.88 |
3688 | 2010.01.13 10:32 | s/l | 1844 | 0.08 | 1.62645 | 1.62645 | 1.62410 | -16.00 | 6738.88 |
3689 | 2010.01.13 10:35 | sell | 1845 | 0.05 | 1.62603 | 1.62803 | 1.62568 | ||
3690 | 2010.01.13 10:37 | sell | 1846 | 0.08 | 1.62658 | 1.62858 | 1.62623 | ||
3691 | 2010.01.13 10:40 | t/p | 1845 | 0.05 | 1.62568 | 1.62803 | 1.62568 | 1.75 | 6740.63 |
3692 | 2010.01.13 10:40 | t/p | 1846 | 0.08 | 1.62623 | 1.62858 | 1.62623 | 2.80 | 6743.43 |
3693 | 2010.01.13 10:40 | sell | 1847 | 0.05 | 1.62547 | 1.62747 | 1.62512 | ||
3694 | 2010.01.13 10:42 | sell | 1848 | 0.08 | 1.62575 | 1.62775 | 1.62540 | ||
3695 | 2010.01.13 10:45 | t/p | 1847 | 0.05 | 1.62512 | 1.62747 | 1.62512 | 1.75 | 6745.18 |
3696 | 2010.01.13 10:45 | t/p | 1848 | 0.08 | 1.62540 | 1.62775 | 1.62540 | 2.80 | 6747.98 |
3697 | 2010.01.13 10:45 | sell | 1849 | 0.05 | 1.62464 | 1.62664 | 1.62429 | ||
3698 | 2010.01.13 10:47 | sell | 1850 | 0.08 | 1.62492 | 1.62692 | 1.62457 | ||
3699 | 2010.01.13 10:50 | t/p | 1849 | 0.05 | 1.62429 | 1.62664 | 1.62429 | 1.75 | 6749.73 |
3700 | 2010.01.13 10:50 | t/p | 1850 | 0.08 | 1.62457 | 1.62692 | 1.62457 | 2.80 | 6752.53 |
3701 | 2010.01.13 10:50 | sell | 1851 | 0.05 | 1.62353 | 1.62553 | 1.62318 | ||
3702 | 2010.01.13 10:52 | sell | 1852 | 0.08 | 1.62408 | 1.62608 | 1.62373 | ||
3703 | 2010.01.13 10:57 | sell | 1853 | 0.13 | 1.62464 | 1.62664 | 1.62429 | ||
3704 | 2010.01.13 10:59 | t/p | 1853 | 0.13 | 1.62429 | 1.62664 | 1.62429 | 4.55 | 6757.08 |
3705 | 2010.01.13 11:02 | t/p | 1852 | 0.08 | 1.62373 | 1.62608 | 1.62373 | 2.80 | 6759.88 |
3706 | 2010.01.13 11:02 | close | 1851 | 0.05 | 1.62326 | 1.62553 | 1.62318 | 1.35 | 6761.23 |
3707 | 2010.01.13 11:05 | sell | 1854 | 0.05 | 1.62322 | 1.62522 | 1.62287 | ||
3708 | 2010.01.13 11:10 | sell | 1855 | 0.08 | 1.62366 | 1.62566 | 1.62331 | ||
3709 | 2010.01.13 11:15 | sell | 1856 | 0.13 | 1.62411 | 1.62611 | 1.62376 | ||
3710 | 2010.01.13 11:20 | sell | 1857 | 0.21 | 1.62455 | 1.62655 | 1.62420 | ||
3711 | 2010.01.13 11:27 | t/p | 1857 | 0.21 | 1.62420 | 1.62655 | 1.62420 | 7.35 | 6768.58 |
3712 | 2010.01.13 11:27 | close | 1856 | 0.13 | 1.62415 | 1.62611 | 1.62376 | -0.52 | 6768.06 |
3713 | 2010.01.13 11:27 | close | 1855 | 0.08 | 1.62439 | 1.62566 | 1.62331 | -5.84 | 6762.22 |
3714 | 2010.01.13 11:30 | close | 1854 | 0.05 | 1.62438 | 1.62522 | 1.62287 | -5.80 | 6756.42 |
3715 | 2010.01.13 11:32 | sell | 1858 | 0.05 | 1.62471 | 1.62671 | 1.62436 | ||
3716 | 2010.01.13 11:45 | t/p | 1858 | 0.05 | 1.62436 | 1.62671 | 1.62436 | 1.75 | 6758.17 |
3717 | 2010.01.13 11:45 | sell | 1859 | 0.05 | 1.62391 | 1.62591 | 1.62356 | ||
3718 | 2010.01.13 12:07 | t/p | 1859 | 0.05 | 1.62356 | 1.62591 | 1.62356 | 1.75 | 6759.92 |
3719 | 2010.01.13 12:07 | sell | 1860 | 0.05 | 1.62336 | 1.62536 | 1.62301 | ||
3720 | 2010.01.13 12:10 | sell | 1861 | 0.08 | 1.62498 | 1.62698 | 1.62463 | ||
3721 | 2010.01.13 12:15 | s/l | 1860 | 0.05 | 1.62536 | 1.62536 | 1.62301 | -10.00 | 6749.92 |
3722 | 2010.01.13 12:15 | close | 1861 | 0.08 | 1.62615 | 1.62698 | 1.62463 | -9.36 | 6740.56 |
3723 | 2010.01.13 12:17 | sell | 1862 | 0.05 | 1.62563 | 1.62763 | 1.62528 | ||
3724 | 2010.01.13 12:20 | sell | 1863 | 0.08 | 1.62693 | 1.62893 | 1.62658 | ||
3725 | 2010.01.13 12:22 | t/p | 1863 | 0.08 | 1.62658 | 1.62893 | 1.62658 | 2.80 | 6743.36 |
3726 | 2010.01.13 12:22 | sell | 1864 | 0.08 | 1.62628 | 1.62828 | 1.62593 | ||
3727 | 2010.01.13 12:25 | sell | 1865 | 0.13 | 1.62661 | 1.62861 | 1.62626 | ||
3728 | 2010.01.13 12:27 | t/p | 1864 | 0.08 | 1.62593 | 1.62828 | 1.62593 | 2.80 | 6746.16 |
3729 | 2010.01.13 12:27 | t/p | 1865 | 0.13 | 1.62626 | 1.62861 | 1.62626 | 4.55 | 6750.71 |
3730 | 2010.01.13 12:27 | close | 1862 | 0.05 | 1.62582 | 1.62763 | 1.62528 | -0.95 | 6749.76 |
3731 | 2010.01.13 12:27 | sell | 1866 | 0.05 | 1.62650 | 1.62850 | 1.62615 | ||
3732 | 2010.01.13 12:33 | sell | 1867 | 0.08 | 1.62727 | 1.62927 | 1.62692 | ||
3733 | 2010.01.13 12:40 | sell | 1868 | 0.13 | 1.62769 | 1.62969 | 1.62734 | ||
3734 | 2010.01.13 12:46 | sell | 1869 | 0.21 | 1.62811 | 1.63011 | 1.62776 | ||
3735 | 2010.01.13 12:56 | t/p | 1869 | 0.21 | 1.62776 | 1.63011 | 1.62776 | 7.35 | 6757.11 |
3736 | 2010.01.13 12:56 | close | 1868 | 0.13 | 1.62774 | 1.62969 | 1.62734 | -0.65 | 6756.46 |
3737 | 2010.01.13 12:59 | close | 1867 | 0.08 | 1.62785 | 1.62927 | 1.62692 | -4.64 | 6751.82 |
3738 | 2010.01.13 13:00 | close | 1866 | 0.05 | 1.62786 | 1.62850 | 1.62615 | -6.80 | 6745.02 |
3739 | 2010.01.13 13:02 | sell | 1870 | 0.05 | 1.62687 | 1.62887 | 1.62652 | ||
3740 | 2010.01.13 13:05 | sell | 1871 | 0.08 | 1.62712 | 1.62912 | 1.62677 | ||
3741 | 2010.01.13 13:10 | sell | 1872 | 0.13 | 1.62787 | 1.62987 | 1.62752 | ||
3742 | 2010.01.13 13:15 | sell | 1873 | 0.21 | 1.62861 | 1.63061 | 1.62826 | ||
3743 | 2010.01.13 13:20 | s/l | 1870 | 0.05 | 1.62887 | 1.62887 | 1.62652 | -10.00 | 6735.02 |
3744 | 2010.01.13 13:20 | s/l | 1871 | 0.08 | 1.62912 | 1.62912 | 1.62677 | -16.00 | 6719.02 |
3745 | 2010.01.13 13:20 | close | 1873 | 0.21 | 1.62955 | 1.63061 | 1.62826 | -19.74 | 6699.28 |
3746 | 2010.01.13 13:22 | close | 1872 | 0.13 | 1.62905 | 1.62987 | 1.62752 | -15.34 | 6683.94 |
3747 | 2010.01.13 13:25 | sell | 1874 | 0.05 | 1.62911 | 1.63111 | 1.62876 | ||
3748 | 2010.01.13 13:27 | t/p | 1874 | 0.05 | 1.62876 | 1.63111 | 1.62876 | 1.75 | 6685.69 |
3749 | 2010.01.13 13:27 | sell | 1875 | 0.05 | 1.62836 | 1.63036 | 1.62801 | ||
3750 | 2010.01.13 13:32 | sell | 1876 | 0.08 | 1.62898 | 1.63098 | 1.62863 | ||
3751 | 2010.01.13 13:45 | t/p | 1876 | 0.08 | 1.62863 | 1.63098 | 1.62863 | 2.80 | 6688.49 |
3752 | 2010.01.13 13:45 | close | 1875 | 0.05 | 1.62818 | 1.63036 | 1.62801 | 0.90 | 6689.39 |
3753 | 2010.01.13 13:47 | sell | 1877 | 0.05 | 1.62816 | 1.63016 | 1.62781 | ||
3754 | 2010.01.13 13:50 | t/p | 1877 | 0.05 | 1.62781 | 1.63016 | 1.62781 | 1.75 | 6691.14 |
3755 | 2010.01.13 13:50 | sell | 1878 | 0.05 | 1.62734 | 1.62934 | 1.62699 | ||
3756 | 2010.01.13 13:52 | sell | 1879 | 0.08 | 1.62767 | 1.62967 | 1.62732 | ||
3757 | 2010.01.13 13:57 | sell | 1880 | 0.13 | 1.62799 | 1.62999 | 1.62764 | ||
3758 | 2010.01.13 13:59 | t/p | 1880 | 0.13 | 1.62764 | 1.62999 | 1.62764 | 4.55 | 6695.69 |
3759 | 2010.01.13 14:10 | sell | 1881 | 0.13 | 1.62794 | 1.62994 | 1.62759 | ||
3760 | 2010.01.13 14:15 | sell | 1882 | 0.21 | 1.62839 | 1.63039 | 1.62804 | ||
3761 | 2010.01.13 14:20 | sell | 1883 | 0.34 | 1.62885 | 1.63085 | 1.62850 | ||
3762 | 2010.01.13 14:27 | t/p | 1883 | 0.34 | 1.62850 | 1.63085 | 1.62850 | 11.90 | 6707.59 |
3763 | 2010.01.13 14:27 | close | 1882 | 0.21 | 1.62843 | 1.63039 | 1.62804 | -0.84 | 6706.75 |
3764 | 2010.01.13 14:27 | close | 1881 | 0.13 | 1.62885 | 1.62994 | 1.62759 | -11.83 | 6694.92 |
3765 | 2010.01.13 14:30 | close | 1879 | 0.08 | 1.62886 | 1.62967 | 1.62732 | -9.52 | 6685.40 |
3766 | 2010.01.13 14:32 | close | 1878 | 0.05 | 1.62921 | 1.62934 | 1.62699 | -9.35 | 6676.05 |
3767 | 2010.01.13 14:35 | sell | 1884 | 0.05 | 1.62886 | 1.63086 | 1.62851 | ||
3768 | 2010.01.13 14:37 | sell | 1885 | 0.08 | 1.62918 | 1.63118 | 1.62883 | ||
3769 | 2010.01.13 14:40 | t/p | 1885 | 0.08 | 1.62883 | 1.63118 | 1.62883 | 2.80 | 6678.85 |
3770 | 2010.01.13 14:45 | t/p | 1884 | 0.05 | 1.62851 | 1.63086 | 1.62851 | 1.75 | 6680.60 |
3771 | 2010.01.13 14:45 | sell | 1886 | 0.05 | 1.62807 | 1.63007 | 1.62772 | ||
3772 | 2010.01.13 14:50 | t/p | 1886 | 0.05 | 1.62772 | 1.63007 | 1.62772 | 1.75 | 6682.35 |
3773 | 2010.01.13 14:50 | sell | 1887 | 0.05 | 1.62744 | 1.62944 | 1.62709 | ||
3774 | 2010.01.13 14:52 | sell | 1888 | 0.08 | 1.62776 | 1.62976 | 1.62741 | ||
3775 | 2010.01.13 14:57 | sell | 1889 | 0.13 | 1.62807 | 1.63007 | 1.62772 | ||
3776 | 2010.01.13 15:07 | sell | 1890 | 0.21 | 1.62837 | 1.63037 | 1.62802 | ||
3777 | 2010.01.13 15:10 | t/p | 1890 | 0.21 | 1.62802 | 1.63037 | 1.62802 | 7.35 | 6689.70 |
3778 | 2010.01.13 15:15 | t/p | 1888 | 0.08 | 1.62741 | 1.62976 | 1.62741 | 2.80 | 6692.50 |
3779 | 2010.01.13 15:15 | t/p | 1889 | 0.13 | 1.62772 | 1.63007 | 1.62772 | 4.55 | 6697.05 |
3780 | 2010.01.13 15:15 | close | 1887 | 0.05 | 1.62737 | 1.62944 | 1.62709 | 0.35 | 6697.40 |
3781 | 2010.01.13 15:17 | sell | 1891 | 0.05 | 1.62735 | 1.62935 | 1.62700 | ||
3782 | 2010.01.13 15:20 | t/p | 1891 | 0.05 | 1.62700 | 1.62935 | 1.62700 | 1.75 | 6699.15 |
3783 | 2010.01.13 15:20 | sell | 1892 | 0.05 | 1.62650 | 1.62850 | 1.62615 | ||
3784 | 2010.01.13 15:22 | sell | 1893 | 0.08 | 1.62684 | 1.62884 | 1.62649 | ||
3785 | 2010.01.13 15:27 | sell | 1894 | 0.13 | 1.62718 | 1.62918 | 1.62683 | ||
3786 | 2010.01.13 15:32 | t/p | 1894 | 0.13 | 1.62683 | 1.62918 | 1.62683 | 4.55 | 6703.70 |
3787 | 2010.01.13 15:32 | close | 1893 | 0.08 | 1.62666 | 1.62884 | 1.62649 | 1.44 | 6705.14 |
3788 | 2010.01.13 15:35 | close | 1892 | 0.05 | 1.62682 | 1.62850 | 1.62615 | -1.60 | 6703.54 |
3789 | 2010.01.13 15:37 | sell | 1895 | 0.05 | 1.62631 | 1.62831 | 1.62596 | ||
3790 | 2010.01.13 15:40 | sell | 1896 | 0.08 | 1.62710 | 1.62910 | 1.62675 | ||
3791 | 2010.01.13 15:45 | sell | 1897 | 0.13 | 1.62758 | 1.62958 | 1.62723 | ||
3792 | 2010.01.13 15:50 | sell | 1898 | 0.21 | 1.62805 | 1.63005 | 1.62770 | ||
3793 | 2010.01.13 15:57 | t/p | 1898 | 0.21 | 1.62770 | 1.63005 | 1.62770 | 7.35 | 6710.89 |
3794 | 2010.01.13 15:57 | close | 1897 | 0.13 | 1.62761 | 1.62958 | 1.62723 | -0.39 | 6710.50 |
3795 | 2010.01.13 15:59 | close | 1896 | 0.08 | 1.62786 | 1.62910 | 1.62675 | -6.08 | 6704.42 |
3796 | 2010.01.13 16:00 | close | 1895 | 0.05 | 1.62787 | 1.62831 | 1.62596 | -7.80 | 6696.62 |
3797 | 2010.01.13 16:02 | sell | 1899 | 0.05 | 1.62776 | 1.62976 | 1.62741 | ||
3798 | 2010.01.13 16:07 | sell | 1900 | 0.08 | 1.62808 | 1.63008 | 1.62773 | ||
3799 | 2010.01.13 16:10 | t/p | 1899 | 0.05 | 1.62741 | 1.62976 | 1.62741 | 1.75 | 6698.37 |
3800 | 2010.01.13 16:10 | t/p | 1900 | 0.08 | 1.62773 | 1.63008 | 1.62773 | 2.80 | 6701.17 |
3801 | 2010.01.13 16:10 | sell | 1901 | 0.05 | 1.62679 | 1.62879 | 1.62644 | ||
3802 | 2010.01.13 16:12 | sell | 1902 | 0.08 | 1.62711 | 1.62911 | 1.62676 | ||
3803 | 2010.01.13 16:15 | t/p | 1901 | 0.05 | 1.62644 | 1.62879 | 1.62644 | 1.75 | 6702.92 |
3804 | 2010.01.13 16:15 | t/p | 1902 | 0.08 | 1.62676 | 1.62911 | 1.62676 | 2.80 | 6705.72 |
3805 | 2010.01.13 16:15 | sell | 1903 | 0.05 | 1.62582 | 1.62782 | 1.62547 | ||
3806 | 2010.01.13 16:17 | sell | 1904 | 0.08 | 1.62614 | 1.62814 | 1.62579 | ||
3807 | 2010.01.13 16:20 | t/p | 1903 | 0.05 | 1.62547 | 1.62782 | 1.62547 | 1.75 | 6707.47 |
3808 | 2010.01.13 16:20 | t/p | 1904 | 0.08 | 1.62579 | 1.62814 | 1.62579 | 2.80 | 6710.27 |
3809 | 2010.01.13 16:20 | sell | 1905 | 0.05 | 1.62453 | 1.62653 | 1.62418 | ||
3810 | 2010.01.13 16:22 | sell | 1906 | 0.08 | 1.62518 | 1.62718 | 1.62483 | ||
3811 | 2010.01.13 16:27 | sell | 1907 | 0.13 | 1.62582 | 1.62782 | 1.62547 | ||
3812 | 2010.01.13 16:27 | sell | 1908 | 0.21 | 1.62629 | 1.62829 | 1.62594 | ||
3813 | 2010.01.13 16:32 | t/p | 1907 | 0.13 | 1.62547 | 1.62782 | 1.62547 | 4.55 | 6714.82 |
3814 | 2010.01.13 16:32 | t/p | 1908 | 0.21 | 1.62594 | 1.62829 | 1.62594 | 7.35 | 6722.17 |
3815 | 2010.01.13 16:32 | close | 1906 | 0.08 | 1.62503 | 1.62718 | 1.62483 | 1.20 | 6723.37 |
3816 | 2010.01.13 16:35 | close | 1905 | 0.05 | 1.62521 | 1.62653 | 1.62418 | -3.40 | 6719.97 |
3817 | 2010.01.13 16:37 | sell | 1909 | 0.05 | 1.62465 | 1.62665 | 1.62430 | ||
3818 | 2010.01.13 16:40 | sell | 1910 | 0.08 | 1.62559 | 1.62759 | 1.62524 | ||
3819 | 2010.01.13 16:45 | sell | 1911 | 0.13 | 1.62615 | 1.62815 | 1.62580 | ||
3820 | 2010.01.13 16:50 | s/l | 1909 | 0.05 | 1.62665 | 1.62665 | 1.62430 | -10.00 | 6709.97 |
3821 | 2010.01.13 16:50 | close | 1911 | 0.13 | 1.62690 | 1.62815 | 1.62580 | -9.75 | 6700.22 |
3822 | 2010.01.13 16:52 | close | 1910 | 0.08 | 1.62653 | 1.62759 | 1.62524 | -7.52 | 6692.70 |
3823 | 2010.01.13 16:55 | sell | 1912 | 0.05 | 1.62652 | 1.62852 | 1.62617 | ||
3824 | 2010.01.13 16:57 | t/p | 1912 | 0.05 | 1.62617 | 1.62852 | 1.62617 | 1.75 | 6694.45 |
3825 | 2010.01.13 16:57 | sell | 1913 | 0.05 | 1.62596 | 1.62796 | 1.62561 | ||
3826 | 2010.01.13 16:59 | sell | 1914 | 0.08 | 1.62645 | 1.62845 | 1.62610 | ||
3827 | 2010.01.13 17:02 | t/p | 1914 | 0.08 | 1.62610 | 1.62845 | 1.62610 | 2.80 | 6697.25 |
3828 | 2010.01.13 17:02 | close | 1913 | 0.05 | 1.62599 | 1.62796 | 1.62561 | -0.15 | 6697.10 |
3829 | 2010.01.13 17:05 | sell | 1915 | 0.05 | 1.62606 | 1.62806 | 1.62571 | ||
3830 | 2010.01.13 17:10 | sell | 1916 | 0.08 | 1.62684 | 1.62884 | 1.62649 | ||
3831 | 2010.01.13 17:15 | sell | 1917 | 0.13 | 1.62763 | 1.62963 | 1.62728 | ||
3832 | 2010.01.13 17:20 | s/l | 1915 | 0.05 | 1.62806 | 1.62806 | 1.62571 | -10.00 | 6687.10 |
3833 | 2010.01.13 17:20 | close | 1917 | 0.13 | 1.62860 | 1.62963 | 1.62728 | -12.61 | 6674.49 |
3834 | 2010.01.13 17:22 | close | 1916 | 0.08 | 1.62808 | 1.62884 | 1.62649 | -9.92 | 6664.57 |
3835 | 2010.01.13 17:25 | sell | 1918 | 0.05 | 1.62815 | 1.63015 | 1.62780 | ||
3836 | 2010.01.13 17:27 | t/p | 1918 | 0.05 | 1.62780 | 1.63015 | 1.62780 | 1.75 | 6666.32 |
3837 | 2010.01.13 17:27 | sell | 1919 | 0.05 | 1.62737 | 1.62937 | 1.62702 | ||
3838 | 2010.01.13 17:30 | sell | 1920 | 0.08 | 1.62780 | 1.62980 | 1.62745 | ||
3839 | 2010.01.13 17:32 | t/p | 1919 | 0.05 | 1.62702 | 1.62937 | 1.62702 | 1.75 | 6668.07 |
3840 | 2010.01.13 17:32 | t/p | 1920 | 0.08 | 1.62745 | 1.62980 | 1.62745 | 2.80 | 6670.87 |
3841 | 2010.01.13 17:32 | sell | 1921 | 0.05 | 1.62679 | 1.62879 | 1.62644 | ||
3842 | 2010.01.13 17:40 | sell | 1922 | 0.08 | 1.62753 | 1.62953 | 1.62718 | ||
3843 | 2010.01.13 17:45 | sell | 1923 | 0.13 | 1.62809 | 1.63009 | 1.62774 | ||
3844 | 2010.01.13 17:50 | s/l | 1921 | 0.05 | 1.62879 | 1.62879 | 1.62644 | -10.00 | 6660.87 |
3845 | 2010.01.13 17:50 | close | 1923 | 0.13 | 1.62883 | 1.63009 | 1.62774 | -9.62 | 6651.25 |
3846 | 2010.01.13 17:52 | close | 1922 | 0.08 | 1.62846 | 1.62953 | 1.62718 | -7.44 | 6643.81 |
3847 | 2010.01.13 17:55 | sell | 1924 | 0.05 | 1.62846 | 1.63046 | 1.62811 | ||
3848 | 2010.01.13 17:57 | t/p | 1924 | 0.05 | 1.62811 | 1.63046 | 1.62811 | 1.75 | 6645.56 |
3849 | 2010.01.13 17:57 | sell | 1925 | 0.05 | 1.62790 | 1.62990 | 1.62755 | ||
3850 | 2010.01.13 17:59 | sell | 1926 | 0.08 | 1.62858 | 1.63058 | 1.62823 | ||
3851 | 2010.01.13 18:10 | sell | 1927 | 0.13 | 1.62913 | 1.63113 | 1.62878 | ||
3852 | 2010.01.13 18:15 | sell | 1928 | 0.21 | 1.62955 | 1.63155 | 1.62920 | ||
3853 | 2010.01.13 18:20 | s/l | 1925 | 0.05 | 1.62990 | 1.62990 | 1.62755 | -10.00 | 6635.56 |
3854 | 2010.01.13 18:20 | close | 1928 | 0.21 | 1.63017 | 1.63155 | 1.62920 | -13.02 | 6622.54 |
3855 | 2010.01.13 18:22 | close | 1927 | 0.13 | 1.62989 | 1.63113 | 1.62878 | -9.88 | 6612.66 |
3856 | 2010.01.13 18:25 | close | 1926 | 0.08 | 1.63003 | 1.63058 | 1.62823 | -11.60 | 6601.06 |
3857 | 2010.01.13 18:27 | sell | 1929 | 0.05 | 1.62941 | 1.63141 | 1.62906 | ||
3858 | 2010.01.13 18:32 | sell | 1930 | 0.08 | 1.63033 | 1.63233 | 1.62998 | ||
3859 | 2010.01.13 18:37 | sell | 1931 | 0.13 | 1.63064 | 1.63264 | 1.63029 | ||
3860 | 2010.01.13 18:40 | t/p | 1930 | 0.08 | 1.62998 | 1.63233 | 1.62998 | 2.80 | 6603.86 |
3861 | 2010.01.13 18:40 | t/p | 1931 | 0.13 | 1.63029 | 1.63264 | 1.63029 | 4.55 | 6608.41 |
3862 | 2010.01.13 18:40 | close | 1929 | 0.05 | 1.62960 | 1.63141 | 1.62906 | -0.95 | 6607.46 |
3863 | 2010.01.13 18:42 | sell | 1932 | 0.05 | 1.62972 | 1.63172 | 1.62937 | ||
3864 | 2010.01.13 18:45 | t/p | 1932 | 0.05 | 1.62937 | 1.63172 | 1.62937 | 1.75 | 6609.21 |
3865 | 2010.01.13 18:45 | sell | 1933 | 0.05 | 1.62848 | 1.63048 | 1.62813 | ||
3866 | 2010.01.13 18:47 | sell | 1934 | 0.08 | 1.62879 | 1.63079 | 1.62844 | ||
3867 | 2010.01.13 18:50 | t/p | 1933 | 0.05 | 1.62813 | 1.63048 | 1.62813 | 1.75 | 6610.96 |
3868 | 2010.01.13 18:50 | t/p | 1934 | 0.08 | 1.62844 | 1.63079 | 1.62844 | 2.80 | 6613.76 |
3869 | 2010.01.13 18:50 | sell | 1935 | 0.05 | 1.62725 | 1.62925 | 1.62690 | ||
3870 | 2010.01.13 18:52 | sell | 1936 | 0.08 | 1.62787 | 1.62987 | 1.62752 | ||
3871 | 2010.01.13 18:57 | sell | 1937 | 0.13 | 1.62848 | 1.63048 | 1.62813 | ||
3872 | 2010.01.13 18:59 | t/p | 1937 | 0.13 | 1.62813 | 1.63048 | 1.62813 | 4.55 | 6618.31 |
3873 | 2010.01.13 19:02 | sell | 1938 | 0.13 | 1.62839 | 1.63039 | 1.62804 | ||
3874 | 2010.01.13 19:07 | sell | 1939 | 0.21 | 1.62866 | 1.63066 | 1.62831 | ||
3875 | 2010.01.13 19:10 | t/p | 1938 | 0.13 | 1.62804 | 1.63039 | 1.62804 | 4.55 | 6622.86 |
3876 | 2010.01.13 19:10 | t/p | 1939 | 0.21 | 1.62831 | 1.63066 | 1.62831 | 7.35 | 6630.21 |
3877 | 2010.01.13 19:10 | close | 1936 | 0.08 | 1.62778 | 1.62987 | 1.62752 | 0.72 | 6630.93 |
3878 | 2010.01.13 19:12 | close | 1935 | 0.05 | 1.62805 | 1.62925 | 1.62690 | -4.00 | 6626.93 |
3879 | 2010.01.13 19:15 | sell | 1940 | 0.05 | 1.62678 | 1.62878 | 1.62643 | ||
3880 | 2010.01.13 19:17 | sell | 1941 | 0.08 | 1.62705 | 1.62905 | 1.62670 | ||
3881 | 2010.01.13 19:20 | t/p | 1940 | 0.05 | 1.62643 | 1.62878 | 1.62643 | 1.75 | 6628.68 |
3882 | 2010.01.13 19:20 | t/p | 1941 | 0.08 | 1.62670 | 1.62905 | 1.62670 | 2.80 | 6631.48 |
3883 | 2010.01.13 19:20 | sell | 1942 | 0.05 | 1.62571 | 1.62771 | 1.62536 | ||
3884 | 2010.01.13 19:22 | sell | 1943 | 0.08 | 1.62625 | 1.62825 | 1.62590 | ||
3885 | 2010.01.13 19:27 | sell | 1944 | 0.13 | 1.62678 | 1.62878 | 1.62643 | ||
3886 | 2010.01.13 19:27 | sell | 1945 | 0.21 | 1.62712 | 1.62912 | 1.62677 | ||
3887 | 2010.01.13 19:40 | s/l | 1942 | 0.05 | 1.62771 | 1.62771 | 1.62536 | -10.00 | 6621.48 |
3888 | 2010.01.13 19:40 | close | 1945 | 0.21 | 1.62790 | 1.62912 | 1.62677 | -16.38 | 6605.10 |
3889 | 2010.01.13 19:42 | close | 1944 | 0.13 | 1.62769 | 1.62878 | 1.62643 | -11.83 | 6593.27 |
3890 | 2010.01.13 19:45 | s/l | 1943 | 0.08 | 1.62825 | 1.62825 | 1.62590 | -16.00 | 6577.27 |
3891 | 2010.01.13 19:45 | sell | 1946 | 0.05 | 1.62836 | 1.63036 | 1.62801 | ||
3892 | 2010.01.13 19:50 | sell | 1947 | 0.08 | 1.62900 | 1.63100 | 1.62865 | ||
3893 | 2010.01.13 19:57 | t/p | 1947 | 0.08 | 1.62865 | 1.63100 | 1.62865 | 2.80 | 6580.07 |
3894 | 2010.01.13 19:57 | close | 1946 | 0.05 | 1.62833 | 1.63036 | 1.62801 | 0.15 | 6580.22 |
3895 | 2010.01.13 19:59 | sell | 1948 | 0.05 | 1.62832 | 1.63032 | 1.62797 | ||
3896 | 2010.01.13 20:02 | sell | 1949 | 0.08 | 1.62901 | 1.63101 | 1.62866 | ||
3897 | 2010.01.13 20:15 | t/p | 1949 | 0.08 | 1.62866 | 1.63101 | 1.62866 | 2.80 | 6583.02 |
3898 | 2010.01.13 20:15 | close | 1948 | 0.05 | 1.62827 | 1.63032 | 1.62797 | 0.25 | 6583.27 |
3899 | 2010.01.13 20:17 | sell | 1950 | 0.05 | 1.62824 | 1.63024 | 1.62789 | ||
3900 | 2010.01.13 20:20 | t/p | 1950 | 0.05 | 1.62789 | 1.63024 | 1.62789 | 1.75 | 6585.02 |
3901 | 2010.01.13 20:20 | sell | 1951 | 0.05 | 1.62746 | 1.62946 | 1.62711 | ||
3902 | 2010.01.13 20:22 | sell | 1952 | 0.08 | 1.62777 | 1.62977 | 1.62742 | ||
3903 | 2010.01.13 20:27 | sell | 1953 | 0.13 | 1.62808 | 1.63008 | 1.62773 | ||
3904 | 2010.01.13 20:27 | t/p | 1953 | 0.13 | 1.62773 | 1.63008 | 1.62773 | 4.55 | 6589.57 |
3905 | 2010.01.13 20:37 | t/p | 1952 | 0.08 | 1.62742 | 1.62977 | 1.62742 | 2.80 | 6592.37 |
3906 | 2010.01.13 20:37 | close | 1951 | 0.05 | 1.62730 | 1.62946 | 1.62711 | 0.80 | 6593.17 |
3907 | 2010.01.13 20:40 | sell | 1954 | 0.05 | 1.62783 | 1.62983 | 1.62748 | ||
3908 | 2010.01.13 20:45 | sell | 1955 | 0.08 | 1.62826 | 1.63026 | 1.62791 | ||
3909 | 2010.01.13 20:50 | sell | 1956 | 0.13 | 1.62869 | 1.63069 | 1.62834 | ||
3910 | 2010.01.13 20:57 | t/p | 1956 | 0.13 | 1.62834 | 1.63069 | 1.62834 | 4.55 | 6597.72 |
3911 | 2010.01.13 20:57 | close | 1955 | 0.08 | 1.62831 | 1.63026 | 1.62791 | -0.40 | 6597.32 |
3912 | 2010.01.13 20:59 | close | 1954 | 0.05 | 1.62819 | 1.62983 | 1.62748 | -1.80 | 6595.52 |
3913 | 2010.01.13 21:00 | sell | 1957 | 0.05 | 1.62801 | 1.63001 | 1.62766 | ||
3914 | 2010.01.13 21:15 | sell | 1958 | 0.08 | 1.62859 | 1.63059 | 1.62824 | ||
3915 | 2010.01.13 21:20 | sell | 1959 | 0.13 | 1.62896 | 1.63096 | 1.62861 | ||
3916 | 2010.01.13 21:32 | t/p | 1959 | 0.13 | 1.62861 | 1.63096 | 1.62861 | 4.55 | 6600.07 |
3917 | 2010.01.13 21:32 | close | 1958 | 0.08 | 1.62830 | 1.63059 | 1.62824 | 2.32 | 6602.39 |
3918 | 2010.01.13 21:35 | close | 1957 | 0.05 | 1.62836 | 1.63001 | 1.62766 | -1.75 | 6600.64 |
3919 | 2010.01.13 21:37 | sell | 1960 | 0.05 | 1.62804 | 1.63004 | 1.62769 | ||
3920 | 2010.01.13 21:40 | sell | 1961 | 0.08 | 1.62837 | 1.63037 | 1.62802 | ||
3921 | 2010.01.13 21:50 | sell | 1962 | 0.13 | 1.62876 | 1.63076 | 1.62841 | ||
3922 | 2010.01.13 22:02 | t/p | 1962 | 0.13 | 1.62841 | 1.63076 | 1.62841 | 4.55 | 6605.19 |
3923 | 2010.01.13 22:02 | close | 1961 | 0.08 | 1.62839 | 1.63037 | 1.62802 | -0.16 | 6605.03 |
3924 | 2010.01.13 22:05 | close | 1960 | 0.05 | 1.62847 | 1.63004 | 1.62769 | -2.15 | 6602.88 |
3925 | 2010.01.13 22:07 | sell | 1963 | 0.05 | 1.62811 | 1.63011 | 1.62776 | ||
3926 | 2010.01.13 22:10 | sell | 1964 | 0.08 | 1.62854 | 1.63054 | 1.62819 | ||
3927 | 2010.01.13 22:15 | sell | 1965 | 0.13 | 1.62879 | 1.63079 | 1.62844 | ||
3928 | 2010.01.13 22:20 | sell | 1966 | 0.21 | 1.62905 | 1.63105 | 1.62870 | ||
3929 | 2010.01.13 22:45 | t/p | 1965 | 0.13 | 1.62844 | 1.63079 | 1.62844 | 4.55 | 6607.43 |
3930 | 2010.01.13 22:45 | t/p | 1966 | 0.21 | 1.62870 | 1.63105 | 1.62870 | 7.35 | 6614.78 |
3931 | 2010.01.13 22:45 | close | 1964 | 0.08 | 1.62836 | 1.63054 | 1.62819 | 1.44 | 6616.22 |
3932 | 2010.01.13 22:47 | close | 1963 | 0.05 | 1.62849 | 1.63011 | 1.62776 | -1.90 | 6614.32 |
3933 | 2010.01.13 22:50 | sell | 1967 | 0.05 | 1.62767 | 1.62967 | 1.62732 | ||
3934 | 2010.01.13 22:52 | sell | 1968 | 0.08 | 1.62792 | 1.62992 | 1.62757 | ||
3935 | 2010.01.13 22:57 | sell | 1969 | 0.13 | 1.62817 | 1.63017 | 1.62782 | ||
3936 | 2010.01.13 23:10 | t/p | 1969 | 0.13 | 1.62782 | 1.63017 | 1.62782 | 4.55 | 6618.87 |
3937 | 2010.01.13 23:10 | close | 1968 | 0.08 | 1.62772 | 1.62992 | 1.62757 | 1.60 | 6620.47 |
3938 | 2010.01.13 23:12 | close | 1967 | 0.05 | 1.62782 | 1.62967 | 1.62732 | -0.75 | 6619.72 |
3939 | 2010.01.13 23:15 | sell | 1970 | 0.05 | 1.62721 | 1.62921 | 1.62686 | ||
3940 | 2010.01.13 23:45 | t/p | 1970 | 0.05 | 1.62686 | 1.62921 | 1.62686 | 1.75 | 6621.47 |
3941 | 2010.01.13 23:45 | sell | 1971 | 0.05 | 1.62650 | 1.62850 | 1.62615 | ||
3942 | 2010.01.14 00:05 | sell | 1972 | 0.08 | 1.62673 | 1.62873 | 1.62638 | ||
3943 | 2010.01.14 00:10 | sell | 1973 | 0.13 | 1.62719 | 1.62919 | 1.62684 | ||
3944 | 2010.01.14 00:15 | sell | 1974 | 0.21 | 1.62766 | 1.62966 | 1.62731 | ||
3945 | 2010.01.14 00:20 | sell | 1975 | 0.34 | 1.62812 | 1.63012 | 1.62777 | ||
3946 | 2010.01.14 00:27 | t/p | 1975 | 0.34 | 1.62777 | 1.63012 | 1.62777 | 11.90 | 6633.37 |
3947 | 2010.01.14 00:27 | close | 1974 | 0.21 | 1.62769 | 1.62966 | 1.62731 | -0.63 | 6632.74 |
3948 | 2010.01.14 00:27 | close | 1973 | 0.13 | 1.62825 | 1.62919 | 1.62684 | -13.78 | 6618.96 |
3949 | 2010.01.14 00:30 | close | 1972 | 0.08 | 1.62824 | 1.62873 | 1.62638 | -12.08 | 6606.88 |
3950 | 2010.01.14 00:33 | s/l | 1971 | 0.05 | 1.62850 | 1.62850 | 1.62615 | -10.35 | 6596.53 |
3951 | 2010.01.14 00:36 | sell | 1976 | 0.05 | 1.62848 | 1.63048 | 1.62813 | ||
3952 | 2010.01.14 00:40 | sell | 1977 | 0.08 | 1.62890 | 1.63090 | 1.62855 | ||
3953 | 2010.01.14 00:46 | sell | 1978 | 0.13 | 1.62922 | 1.63122 | 1.62887 | ||
3954 | 2010.01.14 00:59 | t/p | 1977 | 0.08 | 1.62855 | 1.63090 | 1.62855 | 2.80 | 6599.33 |
3955 | 2010.01.14 00:59 | t/p | 1978 | 0.13 | 1.62887 | 1.63122 | 1.62887 | 4.55 | 6603.88 |
3956 | 2010.01.14 00:59 | close | 1976 | 0.05 | 1.62830 | 1.63048 | 1.62813 | 0.90 | 6604.78 |
3957 | 2010.01.14 01:00 | sell | 1979 | 0.05 | 1.62810 | 1.63010 | 1.62775 | ||
3958 | 2010.01.14 01:02 | sell | 1980 | 0.08 | 1.62886 | 1.63086 | 1.62851 | ||
3959 | 2010.01.14 01:15 | t/p | 1980 | 0.08 | 1.62851 | 1.63086 | 1.62851 | 2.80 | 6607.58 |
3960 | 2010.01.14 01:15 | close | 1979 | 0.05 | 1.62826 | 1.63010 | 1.62775 | -0.80 | 6606.78 |
3961 | 2010.01.14 01:17 | sell | 1981 | 0.05 | 1.62820 | 1.63020 | 1.62785 | ||
3962 | 2010.01.14 01:20 | t/p | 1981 | 0.05 | 1.62785 | 1.63020 | 1.62785 | 1.75 | 6608.53 |
3963 | 2010.01.14 01:20 | sell | 1982 | 0.05 | 1.62755 | 1.62955 | 1.62720 | ||
3964 | 2010.01.14 01:22 | sell | 1983 | 0.08 | 1.62781 | 1.62981 | 1.62746 | ||
3965 | 2010.01.14 01:27 | sell | 1984 | 0.13 | 1.62807 | 1.63007 | 1.62772 | ||
3966 | 2010.01.14 01:32 | sell | 1985 | 0.21 | 1.62829 | 1.63029 | 1.62794 | ||
3967 | 2010.01.14 01:35 | sell | 1986 | 0.34 | 1.62854 | 1.63054 | 1.62819 | ||
3968 | 2010.01.14 01:40 | sell | 1987 | 0.54 | 1.62929 | 1.63129 | 1.62894 | ||
3969 | 2010.01.14 01:45 | s/l | 1982 | 0.05 | 1.62955 | 1.62955 | 1.62720 | -10.00 | 6598.53 |
3970 | 2010.01.14 01:45 | s/l | 1983 | 0.08 | 1.62981 | 1.62981 | 1.62746 | -16.00 | 6582.53 |
3971 | 2010.01.14 01:45 | s/l | 1984 | 0.13 | 1.63007 | 1.63007 | 1.62772 | -26.00 | 6556.53 |
3972 | 2010.01.14 01:45 | close | 1987 | 0.54 | 1.63024 | 1.63129 | 1.62894 | -51.30 | 6505.23 |
3973 | 2010.01.14 01:47 | close | 1986 | 0.34 | 1.62999 | 1.63054 | 1.62819 | -49.30 | 6455.93 |
3974 | 2010.01.14 01:50 | s/l | 1985 | 0.21 | 1.63029 | 1.63029 | 1.62794 | -42.00 | 6413.93 |
3975 | 2010.01.14 01:52 | sell | 1988 | 0.05 | 1.63030 | 1.63230 | 1.62995 | ||
3976 | 2010.01.14 01:55 | sell | 1989 | 0.08 | 1.63055 | 1.63255 | 1.63020 | ||
3977 | 2010.01.14 01:57 | t/p | 1989 | 0.08 | 1.63020 | 1.63255 | 1.63020 | 2.80 | 6416.73 |
3978 | 2010.01.14 02:10 | t/p | 1988 | 0.05 | 1.62995 | 1.63230 | 1.62995 | 1.75 | 6418.48 |
3979 | 2010.01.14 02:10 | sell | 1990 | 0.05 | 1.62949 | 1.63149 | 1.62914 | ||
3980 | 2010.01.14 02:20 | t/p | 1990 | 0.05 | 1.62914 | 1.63149 | 1.62914 | 1.75 | 6420.23 |
3981 | 2010.01.14 02:20 | sell | 1991 | 0.05 | 1.62834 | 1.63034 | 1.62799 | ||
3982 | 2010.01.14 02:22 | sell | 1992 | 0.08 | 1.62867 | 1.63067 | 1.62832 | ||
3983 | 2010.01.14 02:27 | sell | 1993 | 0.13 | 1.62899 | 1.63099 | 1.62864 | ||
3984 | 2010.01.14 02:27 | sell | 1994 | 0.21 | 1.62942 | 1.63142 | 1.62907 | ||
3985 | 2010.01.14 02:37 | t/p | 1994 | 0.21 | 1.62907 | 1.63142 | 1.62907 | 7.35 | 6427.58 |
3986 | 2010.01.14 02:37 | close | 1993 | 0.13 | 1.62895 | 1.63099 | 1.62864 | 0.52 | 6428.10 |
3987 | 2010.01.14 02:40 | close | 1992 | 0.08 | 1.62972 | 1.63067 | 1.62832 | -8.40 | 6419.70 |
3988 | 2010.01.14 02:42 | close | 1991 | 0.05 | 1.62957 | 1.63034 | 1.62799 | -6.15 | 6413.55 |
3989 | 2010.01.14 02:45 | sell | 1995 | 0.05 | 1.63000 | 1.63200 | 1.62965 | ||
3990 | 2010.01.14 02:50 | sell | 1996 | 0.08 | 1.63046 | 1.63246 | 1.63011 | ||
3991 | 2010.01.14 02:57 | t/p | 1996 | 0.08 | 1.63011 | 1.63246 | 1.63011 | 2.80 | 6416.35 |
3992 | 2010.01.14 02:57 | close | 1995 | 0.05 | 1.63003 | 1.63200 | 1.62965 | -0.15 | 6416.20 |
3993 | 2010.01.14 02:59 | sell | 1997 | 0.05 | 1.62960 | 1.63160 | 1.62925 | ||
3994 | 2010.01.14 03:15 | sell | 1998 | 0.08 | 1.63015 | 1.63215 | 1.62980 | ||
3995 | 2010.01.14 03:20 | sell | 1999 | 0.13 | 1.63052 | 1.63252 | 1.63017 | ||
3996 | 2010.01.14 03:32 | t/p | 1998 | 0.08 | 1.62980 | 1.63215 | 1.62980 | 2.80 | 6419.00 |
3997 | 2010.01.14 03:32 | t/p | 1999 | 0.13 | 1.63017 | 1.63252 | 1.63017 | 4.55 | 6423.55 |
3998 | 2010.01.14 03:32 | close | 1997 | 0.05 | 1.62964 | 1.63160 | 1.62925 | -0.20 | 6423.35 |
3999 | 2010.01.14 03:35 | sell | 2000 | 0.05 | 1.62955 | 1.63155 | 1.62920 | ||
4000 | 2010.01.14 03:40 | sell | 2001 | 0.08 | 1.62987 | 1.63187 | 1.62952 | ||
4001 | 2010.01.14 03:45 | sell | 2002 | 0.13 | 1.63019 | 1.63219 | 1.62984 | ||
4002 | 2010.01.14 03:50 | sell | 2003 | 0.21 | 1.63051 | 1.63251 | 1.63016 | ||
4003 | 2010.01.14 04:10 | t/p | 2003 | 0.21 | 1.63016 | 1.63251 | 1.63016 | 7.35 | 6430.70 |
4004 | 2010.01.14 04:10 | close | 2002 | 0.13 | 1.63010 | 1.63219 | 1.62984 | 1.17 | 6431.87 |
4005 | 2010.01.14 04:12 | close | 2001 | 0.08 | 1.63019 | 1.63187 | 1.62952 | -2.56 | 6429.31 |
4006 | 2010.01.14 04:15 | close | 2000 | 0.05 | 1.62981 | 1.63155 | 1.62920 | -1.30 | 6428.01 |
4007 | 2010.01.14 04:17 | sell | 2004 | 0.05 | 1.62972 | 1.63172 | 1.62937 | ||
4008 | 2010.01.14 04:27 | sell | 2005 | 0.08 | 1.63012 | 1.63212 | 1.62977 | ||
4009 | 2010.01.14 04:33 | t/p | 2005 | 0.08 | 1.62977 | 1.63212 | 1.62977 | 2.80 | 6430.81 |
4010 | 2010.01.14 04:33 | close | 2004 | 0.05 | 1.62971 | 1.63172 | 1.62937 | 0.05 | 6430.86 |
4011 | 2010.01.14 04:36 | sell | 2006 | 0.05 | 1.62966 | 1.63166 | 1.62931 | ||
4012 | 2010.01.14 04:40 | t/p | 2006 | 0.05 | 1.62931 | 1.63166 | 1.62931 | 1.75 | 6432.61 |
4013 | 2010.01.14 04:40 | sell | 2007 | 0.05 | 1.62909 | 1.63109 | 1.62874 | ||
4014 | 2010.01.14 04:46 | t/p | 2007 | 0.05 | 1.62874 | 1.63109 | 1.62874 | 1.75 | 6434.36 |
4015 | 2010.01.14 04:46 | sell | 2008 | 0.05 | 1.62853 | 1.63053 | 1.62818 | ||
4016 | 2010.01.14 04:50 | sell | 2009 | 0.08 | 1.62881 | 1.63081 | 1.62846 | ||
4017 | 2010.01.14 04:56 | sell | 2010 | 0.13 | 1.62909 | 1.63109 | 1.62874 | ||
4018 | 2010.01.14 05:02 | sell | 2011 | 0.21 | 1.62931 | 1.63131 | 1.62896 | ||
4019 | 2010.01.14 05:20 | t/p | 2010 | 0.13 | 1.62874 | 1.63109 | 1.62874 | 4.55 | 6438.91 |
4020 | 2010.01.14 05:20 | t/p | 2011 | 0.21 | 1.62896 | 1.63131 | 1.62896 | 7.35 | 6446.26 |
4021 | 2010.01.14 05:20 | close | 2009 | 0.08 | 1.62861 | 1.63081 | 1.62846 | 1.60 | 6447.86 |
4022 | 2010.01.14 05:22 | close | 2008 | 0.05 | 1.62879 | 1.63053 | 1.62818 | -1.30 | 6446.56 |
4023 | 2010.01.14 05:25 | sell | 2012 | 0.05 | 1.62851 | 1.63051 | 1.62816 | ||
4024 | 2010.01.14 05:27 | sell | 2013 | 0.08 | 1.62878 | 1.63078 | 1.62843 | ||
4025 | 2010.01.14 05:33 | sell | 2014 | 0.13 | 1.62968 | 1.63168 | 1.62933 | ||
4026 | 2010.01.14 05:50 | t/p | 2014 | 0.13 | 1.62933 | 1.63168 | 1.62933 | 4.55 | 6451.11 |
4027 | 2010.01.14 05:50 | close | 2013 | 0.08 | 1.62906 | 1.63078 | 1.62843 | -2.24 | 6448.87 |
4028 | 2010.01.14 05:53 | close | 2012 | 0.05 | 1.62919 | 1.63051 | 1.62816 | -3.40 | 6445.47 |
4029 | 2010.01.14 05:59 | sell | 2015 | 0.05 | 1.62832 | 1.63032 | 1.62797 | ||
4030 | 2010.01.14 06:03 | sell | 2016 | 0.08 | 1.62853 | 1.63053 | 1.62818 | ||
4031 | 2010.01.14 06:16 | sell | 2017 | 0.13 | 1.62882 | 1.63082 | 1.62847 | ||
4032 | 2010.01.14 06:32 | sell | 2018 | 0.21 | 1.62939 | 1.63139 | 1.62904 | ||
4033 | 2010.01.14 06:45 | t/p | 2018 | 0.21 | 1.62904 | 1.63139 | 1.62904 | 7.35 | 6452.82 |
4034 | 2010.01.14 06:45 | close | 2017 | 0.13 | 1.62901 | 1.63082 | 1.62847 | -2.47 | 6450.35 |
4035 | 2010.01.14 06:47 | close | 2016 | 0.08 | 1.62911 | 1.63053 | 1.62818 | -4.64 | 6445.71 |
4036 | 2010.01.14 06:50 | close | 2015 | 0.05 | 1.62863 | 1.63032 | 1.62797 | -1.55 | 6444.16 |
4037 | 2010.01.14 06:52 | sell | 2019 | 0.05 | 1.62863 | 1.63063 | 1.62828 | ||
4038 | 2010.01.14 07:02 | sell | 2020 | 0.08 | 1.62903 | 1.63103 | 1.62868 | ||
4039 | 2010.01.14 07:10 | t/p | 2020 | 0.08 | 1.62868 | 1.63103 | 1.62868 | 2.80 | 6446.96 |
4040 | 2010.01.14 07:10 | close | 2019 | 0.05 | 1.62864 | 1.63063 | 1.62828 | -0.05 | 6446.91 |
4041 | 2010.01.14 07:12 | sell | 2021 | 0.05 | 1.62864 | 1.63064 | 1.62829 | ||
4042 | 2010.01.14 07:15 | t/p | 2021 | 0.05 | 1.62829 | 1.63064 | 1.62829 | 1.75 | 6448.66 |
4043 | 2010.01.14 07:15 | sell | 2022 | 0.05 | 1.62786 | 1.62986 | 1.62751 | ||
4044 | 2010.01.14 07:20 | t/p | 2022 | 0.05 | 1.62751 | 1.62986 | 1.62751 | 1.75 | 6450.41 |
4045 | 2010.01.14 07:20 | sell | 2023 | 0.05 | 1.62708 | 1.62908 | 1.62673 | ||
4046 | 2010.01.14 07:22 | sell | 2024 | 0.08 | 1.62747 | 1.62947 | 1.62712 | ||
4047 | 2010.01.14 07:27 | sell | 2025 | 0.13 | 1.62786 | 1.62986 | 1.62751 | ||
4048 | 2010.01.14 07:27 | t/p | 2025 | 0.13 | 1.62751 | 1.62986 | 1.62751 | 4.55 | 6454.96 |
4049 | 2010.01.14 07:40 | sell | 2026 | 0.13 | 1.62830 | 1.63030 | 1.62795 | ||
4050 | 2010.01.14 07:45 | s/l | 2023 | 0.05 | 1.62908 | 1.62908 | 1.62673 | -10.00 | 6444.96 |
4051 | 2010.01.14 07:45 | close | 2026 | 0.13 | 1.62920 | 1.63030 | 1.62795 | -11.70 | 6433.26 |
4052 | 2010.01.14 07:47 | close | 2024 | 0.08 | 1.62896 | 1.62947 | 1.62712 | -11.92 | 6421.34 |
4053 | 2010.01.14 07:50 | sell | 2027 | 0.05 | 1.62972 | 1.63172 | 1.62937 | ||
4054 | 2010.01.14 07:57 | t/p | 2027 | 0.05 | 1.62937 | 1.63172 | 1.62937 | 1.75 | 6423.09 |
4055 | 2010.01.14 07:57 | sell | 2028 | 0.05 | 1.62877 | 1.63077 | 1.62842 | ||
4056 | 2010.01.14 08:07 | t/p | 2028 | 0.05 | 1.62842 | 1.63077 | 1.62842 | 1.75 | 6424.84 |
4057 | 2010.01.14 08:07 | sell | 2029 | 0.05 | 1.62822 | 1.63022 | 1.62787 | ||
4058 | 2010.01.14 08:10 | sell | 2030 | 0.08 | 1.62935 | 1.63135 | 1.62900 | ||
4059 | 2010.01.14 08:15 | s/l | 2029 | 0.05 | 1.63022 | 1.63022 | 1.62787 | -10.00 | 6414.84 |
4060 | 2010.01.14 08:15 | close | 2030 | 0.08 | 1.63022 | 1.63135 | 1.62900 | -6.96 | 6407.88 |
4061 | 2010.01.14 08:17 | sell | 2031 | 0.05 | 1.62980 | 1.63180 | 1.62945 | ||
4062 | 2010.01.14 08:20 | sell | 2032 | 0.08 | 1.63071 | 1.63271 | 1.63036 | ||
4063 | 2010.01.14 08:27 | t/p | 2032 | 0.08 | 1.63036 | 1.63271 | 1.63036 | 2.80 | 6410.68 |
4064 | 2010.01.14 08:27 | close | 2031 | 0.05 | 1.62999 | 1.63180 | 1.62945 | -0.95 | 6409.73 |
4065 | 2010.01.14 08:27 | sell | 2033 | 0.05 | 1.62909 | 1.63109 | 1.62874 | ||
4066 | 2010.01.14 08:33 | sell | 2034 | 0.08 | 1.62953 | 1.63153 | 1.62918 | ||
4067 | 2010.01.14 08:50 | t/p | 2034 | 0.08 | 1.62918 | 1.63153 | 1.62918 | 2.80 | 6412.53 |
4068 | 2010.01.14 08:50 | close | 2033 | 0.05 | 1.62891 | 1.63109 | 1.62874 | 0.90 | 6413.43 |
4069 | 2010.01.14 08:53 | sell | 2035 | 0.05 | 1.62886 | 1.63086 | 1.62851 | ||
4070 | 2010.01.14 08:59 | t/p | 2035 | 0.05 | 1.62851 | 1.63086 | 1.62851 | 1.75 | 6415.18 |
4071 | 2010.01.14 08:59 | sell | 2036 | 0.05 | 1.62818 | 1.63018 | 1.62783 | ||
4072 | 2010.01.14 09:02 | t/p | 2036 | 0.05 | 1.62783 | 1.63018 | 1.62783 | 1.75 | 6416.93 |
4073 | 2010.01.14 09:02 | sell | 2037 | 0.05 | 1.62670 | 1.62870 | 1.62635 | ||
4074 | 2010.01.14 09:10 | sell | 2038 | 0.08 | 1.62741 | 1.62941 | 1.62706 | ||
4075 | 2010.01.14 09:15 | sell | 2039 | 0.13 | 1.62794 | 1.62994 | 1.62759 | ||
4076 | 2010.01.14 09:20 | sell | 2040 | 0.21 | 1.62847 | 1.63047 | 1.62812 | ||
4077 | 2010.01.14 09:27 | t/p | 2040 | 0.21 | 1.62812 | 1.63047 | 1.62812 | 7.35 | 6424.28 |
4078 | 2010.01.14 09:27 | close | 2039 | 0.13 | 1.62795 | 1.62994 | 1.62759 | -0.13 | 6424.15 |
4079 | 2010.01.14 09:27 | close | 2038 | 0.08 | 1.62849 | 1.62941 | 1.62706 | -8.64 | 6415.51 |
4080 | 2010.01.14 09:30 | close | 2037 | 0.05 | 1.62848 | 1.62870 | 1.62635 | -8.90 | 6406.61 |
4081 | 2010.01.14 09:32 | sell | 2041 | 0.05 | 1.62757 | 1.62957 | 1.62722 | ||
4082 | 2010.01.14 09:40 | sell | 2042 | 0.08 | 1.62831 | 1.63031 | 1.62796 | ||
4083 | 2010.01.14 09:45 | sell | 2043 | 0.13 | 1.62886 | 1.63086 | 1.62851 | ||
4084 | 2010.01.14 09:50 | s/l | 2041 | 0.05 | 1.62957 | 1.62957 | 1.62722 | -10.00 | 6396.61 |
4085 | 2010.01.14 09:50 | close | 2043 | 0.13 | 1.62961 | 1.63086 | 1.62851 | -9.75 | 6386.86 |
4086 | 2010.01.14 09:52 | close | 2042 | 0.08 | 1.62924 | 1.63031 | 1.62796 | -7.44 | 6379.42 |
4087 | 2010.01.14 09:55 | sell | 2044 | 0.05 | 1.62923 | 1.63123 | 1.62888 | ||
4088 | 2010.01.14 09:57 | t/p | 2044 | 0.05 | 1.62888 | 1.63123 | 1.62888 | 1.75 | 6381.17 |
4089 | 2010.01.14 09:57 | sell | 2045 | 0.05 | 1.62868 | 1.63068 | 1.62833 | ||
4090 | 2010.01.14 09:59 | sell | 2046 | 0.08 | 1.62917 | 1.63117 | 1.62882 | ||
4091 | 2010.01.14 10:10 | sell | 2047 | 0.13 | 1.62995 | 1.63195 | 1.62960 | ||
4092 | 2010.01.14 10:15 | s/l | 2045 | 0.05 | 1.63068 | 1.63068 | 1.62833 | -10.00 | 6371.17 |
4093 | 2010.01.14 10:15 | close | 2047 | 0.13 | 1.63078 | 1.63195 | 1.62960 | -10.79 | 6360.38 |
4094 | 2010.01.14 10:17 | close | 2046 | 0.08 | 1.63057 | 1.63117 | 1.62882 | -11.20 | 6349.18 |
4095 | 2010.01.14 10:22 | sell | 2048 | 0.05 | 1.63080 | 1.63280 | 1.63045 | ||
4096 | 2010.01.14 10:25 | sell | 2049 | 0.08 | 1.63102 | 1.63302 | 1.63067 | ||
4097 | 2010.01.14 10:27 | t/p | 2049 | 0.08 | 1.63067 | 1.63302 | 1.63067 | 2.80 | 6351.98 |
4098 | 2010.01.14 10:27 | t/p | 2048 | 0.05 | 1.63045 | 1.63280 | 1.63045 | 1.75 | 6353.73 |
4099 | 2010.01.14 10:27 | sell | 2050 | 0.05 | 1.62941 | 1.63141 | 1.62906 | ||
4100 | 2010.01.14 10:32 | sell | 2051 | 0.08 | 1.62992 | 1.63192 | 1.62957 | ||
4101 | 2010.01.14 10:37 | sell | 2052 | 0.13 | 1.63018 | 1.63218 | 1.62983 | ||
4102 | 2010.01.14 10:40 | t/p | 2051 | 0.08 | 1.62957 | 1.63192 | 1.62957 | 2.80 | 6356.53 |
4103 | 2010.01.14 10:40 | t/p | 2052 | 0.13 | 1.62983 | 1.63218 | 1.62983 | 4.55 | 6361.08 |
4104 | 2010.01.14 10:40 | close | 2050 | 0.05 | 1.62933 | 1.63141 | 1.62906 | 0.40 | 6361.48 |
4105 | 2010.01.14 10:42 | sell | 2053 | 0.05 | 1.62940 | 1.63140 | 1.62905 | ||
4106 | 2010.01.14 10:45 | t/p | 2053 | 0.05 | 1.62905 | 1.63140 | 1.62905 | 1.75 | 6363.23 |
4107 | 2010.01.14 10:45 | sell | 2054 | 0.05 | 1.62836 | 1.63036 | 1.62801 | ||
4108 | 2010.01.14 10:47 | sell | 2055 | 0.08 | 1.62862 | 1.63062 | 1.62827 | ||
4109 | 2010.01.14 10:50 | t/p | 2054 | 0.05 | 1.62801 | 1.63036 | 1.62801 | 1.75 | 6364.98 |
4110 | 2010.01.14 10:50 | t/p | 2055 | 0.08 | 1.62827 | 1.63062 | 1.62827 | 2.80 | 6367.78 |
4111 | 2010.01.14 10:50 | sell | 2056 | 0.05 | 1.62732 | 1.62932 | 1.62697 | ||
4112 | 2010.01.14 10:52 | sell | 2057 | 0.08 | 1.62784 | 1.62984 | 1.62749 | ||
4113 | 2010.01.14 10:57 | sell | 2058 | 0.13 | 1.62836 | 1.63036 | 1.62801 | ||
4114 | 2010.01.14 11:02 | sell | 2059 | 0.21 | 1.62894 | 1.63094 | 1.62859 | ||
4115 | 2010.01.14 11:15 | t/p | 2059 | 0.21 | 1.62859 | 1.63094 | 1.62859 | 7.35 | 6375.13 |
4116 | 2010.01.14 11:15 | close | 2058 | 0.13 | 1.62814 | 1.63036 | 1.62801 | 2.86 | 6377.99 |
4117 | 2010.01.14 11:17 | close | 2057 | 0.08 | 1.62830 | 1.62984 | 1.62749 | -3.68 | 6374.31 |
4118 | 2010.01.14 11:20 | close | 2056 | 0.05 | 1.62747 | 1.62932 | 1.62697 | -0.75 | 6373.56 |
4119 | 2010.01.14 11:22 | sell | 2060 | 0.05 | 1.62761 | 1.62961 | 1.62726 | ||
4120 | 2010.01.14 11:27 | sell | 2061 | 0.08 | 1.62795 | 1.62995 | 1.62760 | ||
4121 | 2010.01.14 11:32 | sell | 2062 | 0.13 | 1.62847 | 1.63047 | 1.62812 | ||
4122 | 2010.01.14 11:45 | t/p | 2062 | 0.13 | 1.62812 | 1.63047 | 1.62812 | 4.55 | 6378.11 |
4123 | 2010.01.14 11:45 | close | 2061 | 0.08 | 1.62810 | 1.62995 | 1.62760 | -1.20 | 6376.91 |
4124 | 2010.01.14 11:47 | close | 2060 | 0.05 | 1.62819 | 1.62961 | 1.62726 | -2.90 | 6374.01 |
4125 | 2010.01.14 11:50 | sell | 2063 | 0.05 | 1.62754 | 1.62954 | 1.62719 | ||
4126 | 2010.01.14 11:57 | sell | 2064 | 0.08 | 1.62791 | 1.62991 | 1.62756 | ||
4127 | 2010.01.14 12:02 | sell | 2065 | 0.13 | 1.62834 | 1.63034 | 1.62799 | ||
4128 | 2010.01.14 12:07 | sell | 2066 | 0.21 | 1.62856 | 1.63056 | 1.62821 | ||
4129 | 2010.01.14 12:10 | t/p | 2065 | 0.13 | 1.62799 | 1.63034 | 1.62799 | 4.55 | 6378.56 |
4130 | 2010.01.14 12:10 | t/p | 2066 | 0.21 | 1.62821 | 1.63056 | 1.62821 | 7.35 | 6385.91 |
4131 | 2010.01.14 12:10 | close | 2064 | 0.08 | 1.62788 | 1.62991 | 1.62756 | 0.24 | 6386.15 |
4132 | 2010.01.14 12:12 | close | 2063 | 0.05 | 1.62810 | 1.62954 | 1.62719 | -2.80 | 6383.35 |
4133 | 2010.01.14 12:15 | sell | 2067 | 0.05 | 1.62703 | 1.62903 | 1.62668 | ||
4134 | 2010.01.14 12:17 | sell | 2068 | 0.08 | 1.62725 | 1.62925 | 1.62690 | ||
4135 | 2010.01.14 12:20 | t/p | 2067 | 0.05 | 1.62668 | 1.62903 | 1.62668 | 1.75 | 6385.10 |
4136 | 2010.01.14 12:20 | t/p | 2068 | 0.08 | 1.62690 | 1.62925 | 1.62690 | 2.80 | 6387.90 |
4137 | 2010.01.14 12:20 | sell | 2069 | 0.05 | 1.62616 | 1.62816 | 1.62581 | ||
4138 | 2010.01.14 12:22 | sell | 2070 | 0.08 | 1.62660 | 1.62860 | 1.62625 | ||
4139 | 2010.01.14 12:27 | sell | 2071 | 0.13 | 1.62703 | 1.62903 | 1.62668 | ||
4140 | 2010.01.14 12:32 | t/p | 2071 | 0.13 | 1.62668 | 1.62903 | 1.62668 | 4.55 | 6392.45 |
4141 | 2010.01.14 12:32 | close | 2070 | 0.08 | 1.62662 | 1.62860 | 1.62625 | -0.16 | 6392.29 |
4142 | 2010.01.14 12:35 | close | 2069 | 0.05 | 1.62679 | 1.62816 | 1.62581 | -3.15 | 6389.14 |
4143 | 2010.01.14 12:37 | sell | 2072 | 0.05 | 1.62625 | 1.62825 | 1.62590 | ||
4144 | 2010.01.14 12:40 | sell | 2073 | 0.08 | 1.62713 | 1.62913 | 1.62678 | ||
4145 | 2010.01.14 12:45 | sell | 2074 | 0.13 | 1.62766 | 1.62966 | 1.62731 | ||
4146 | 2010.01.14 12:50 | s/l | 2072 | 0.05 | 1.62825 | 1.62825 | 1.62590 | -10.00 | 6379.14 |
4147 | 2010.01.14 12:50 | close | 2074 | 0.13 | 1.62838 | 1.62966 | 1.62731 | -9.36 | 6369.78 |
4148 | 2010.01.14 12:52 | close | 2073 | 0.08 | 1.62803 | 1.62913 | 1.62678 | -7.20 | 6362.58 |
4149 | 2010.01.14 12:55 | sell | 2075 | 0.05 | 1.62801 | 1.63001 | 1.62766 | ||
4150 | 2010.01.14 12:59 | t/p | 2075 | 0.05 | 1.62766 | 1.63001 | 1.62766 | 1.75 | 6364.33 |
4151 | 2010.01.14 12:59 | sell | 2076 | 0.05 | 1.62695 | 1.62895 | 1.62660 | ||
4152 | 2010.01.14 13:07 | sell | 2077 | 0.08 | 1.62726 | 1.62926 | 1.62691 | ||
4153 | 2010.01.14 13:10 | t/p | 2077 | 0.08 | 1.62691 | 1.62926 | 1.62691 | 2.80 | 6367.13 |
4154 | 2010.01.14 13:15 | t/p | 2076 | 0.05 | 1.62660 | 1.62895 | 1.62660 | 1.75 | 6368.88 |
4155 | 2010.01.14 13:15 | sell | 2078 | 0.05 | 1.62580 | 1.62780 | 1.62545 | ||
4156 | 2010.01.14 13:17 | sell | 2079 | 0.08 | 1.62601 | 1.62801 | 1.62566 | ||
4157 | 2010.01.14 13:20 | t/p | 2078 | 0.05 | 1.62545 | 1.62780 | 1.62545 | 1.75 | 6370.63 |
4158 | 2010.01.14 13:20 | t/p | 2079 | 0.08 | 1.62566 | 1.62801 | 1.62566 | 2.80 | 6373.43 |
4159 | 2010.01.14 13:20 | sell | 2080 | 0.05 | 1.62496 | 1.62696 | 1.62461 | ||
4160 | 2010.01.14 13:22 | sell | 2081 | 0.08 | 1.62538 | 1.62738 | 1.62503 | ||
4161 | 2010.01.14 13:27 | sell | 2082 | 0.13 | 1.62580 | 1.62780 | 1.62545 | ||
4162 | 2010.01.14 13:27 | sell | 2083 | 0.21 | 1.62612 | 1.62812 | 1.62577 | ||
4163 | 2010.01.14 13:32 | s/l | 2080 | 0.05 | 1.62696 | 1.62696 | 1.62461 | -10.00 | 6363.43 |
4164 | 2010.01.14 13:32 | close | 2083 | 0.21 | 1.62710 | 1.62812 | 1.62577 | -20.58 | 6342.85 |
4165 | 2010.01.14 13:35 | close | 2082 | 0.13 | 1.62695 | 1.62780 | 1.62545 | -14.95 | 6327.90 |
4166 | 2010.01.14 13:37 | close | 2081 | 0.08 | 1.62724 | 1.62738 | 1.62503 | -14.88 | 6313.02 |
4167 | 2010.01.14 13:40 | sell | 2084 | 0.05 | 1.62648 | 1.62848 | 1.62613 | ||
4168 | 2010.01.14 13:50 | t/p | 2084 | 0.05 | 1.62613 | 1.62848 | 1.62613 | 1.75 | 6314.77 |
4169 | 2010.01.14 13:50 | sell | 2085 | 0.05 | 1.62548 | 1.62748 | 1.62513 | ||
4170 | 2010.01.14 13:52 | sell | 2086 | 0.08 | 1.62577 | 1.62777 | 1.62542 | ||
4171 | 2010.01.14 13:57 | sell | 2087 | 0.13 | 1.62605 | 1.62805 | 1.62570 | ||
4172 | 2010.01.14 14:02 | t/p | 2087 | 0.13 | 1.62570 | 1.62805 | 1.62570 | 4.55 | 6319.32 |
4173 | 2010.01.14 14:02 | close | 2086 | 0.08 | 1.62568 | 1.62777 | 1.62542 | 0.72 | 6320.04 |
4174 | 2010.01.14 14:05 | close | 2085 | 0.05 | 1.62598 | 1.62748 | 1.62513 | -2.50 | 6317.54 |
4175 | 2010.01.14 14:07 | sell | 2088 | 0.05 | 1.62519 | 1.62719 | 1.62484 | ||
4176 | 2010.01.14 14:10 | sell | 2089 | 0.08 | 1.62669 | 1.62869 | 1.62634 | ||
4177 | 2010.01.14 14:15 | s/l | 2088 | 0.05 | 1.62719 | 1.62719 | 1.62484 | -10.00 | 6307.54 |
4178 | 2010.01.14 14:15 | close | 2089 | 0.08 | 1.62777 | 1.62869 | 1.62634 | -8.64 | 6298.90 |
4179 | 2010.01.14 14:17 | sell | 2090 | 0.05 | 1.62728 | 1.62928 | 1.62693 | ||
4180 | 2010.01.14 14:20 | sell | 2091 | 0.08 | 1.62848 | 1.63048 | 1.62813 | ||
4181 | 2010.01.14 14:22 | t/p | 2091 | 0.08 | 1.62813 | 1.63048 | 1.62813 | 2.80 | 6301.70 |
4182 | 2010.01.14 14:22 | sell | 2092 | 0.08 | 1.62788 | 1.62988 | 1.62753 | ||
4183 | 2010.01.14 14:25 | sell | 2093 | 0.13 | 1.62818 | 1.63018 | 1.62783 | ||
4184 | 2010.01.14 14:27 | t/p | 2092 | 0.08 | 1.62753 | 1.62988 | 1.62753 | 2.80 | 6304.50 |
4185 | 2010.01.14 14:27 | t/p | 2093 | 0.13 | 1.62783 | 1.63018 | 1.62783 | 4.55 | 6309.05 |
4186 | 2010.01.14 14:27 | close | 2090 | 0.05 | 1.62747 | 1.62928 | 1.62693 | -0.95 | 6308.10 |
4187 | 2010.01.14 14:27 | sell | 2094 | 0.05 | 1.62813 | 1.63013 | 1.62778 | ||
4188 | 2010.01.14 14:30 | sell | 2095 | 0.08 | 1.62854 | 1.63054 | 1.62819 | ||
4189 | 2010.01.14 14:32 | t/p | 2095 | 0.08 | 1.62819 | 1.63054 | 1.62819 | 2.80 | 6310.90 |
4190 | 2010.01.14 14:37 | t/p | 2094 | 0.05 | 1.62778 | 1.63013 | 1.62778 | 1.75 | 6312.65 |
4191 | 2010.01.14 14:37 | sell | 2096 | 0.05 | 1.62724 | 1.62924 | 1.62689 | ||
4192 | 2010.01.14 14:40 | s/l | 2096 | 0.05 | 1.62924 | 1.62924 | 1.62689 | -10.00 | 6302.65 |
4193 | 2010.01.14 14:40 | sell | 2097 | 0.05 | 1.62959 | 1.63159 | 1.62924 | ||
4194 | 2010.01.14 14:45 | sell | 2098 | 0.08 | 1.63101 | 1.63301 | 1.63066 | ||
4195 | 2010.01.14 14:50 | s/l | 2097 | 0.05 | 1.63159 | 1.63159 | 1.62924 | -10.00 | 6292.65 |
4196 | 2010.01.14 14:50 | close | 2098 | 0.08 | 1.63261 | 1.63301 | 1.63066 | -12.80 | 6279.85 |
4197 | 2010.01.14 14:52 | sell | 2099 | 0.05 | 1.63148 | 1.63348 | 1.63113 | ||
4198 | 2010.01.14 14:55 | sell | 2100 | 0.08 | 1.63195 | 1.63395 | 1.63160 | ||
4199 | 2010.01.14 14:57 | t/p | 2099 | 0.05 | 1.63113 | 1.63348 | 1.63113 | 1.75 | 6281.60 |
4200 | 2010.01.14 14:57 | t/p | 2100 | 0.08 | 1.63160 | 1.63395 | 1.63160 | 2.80 | 6284.40 |
4201 | 2010.01.14 14:57 | sell | 2101 | 0.05 | 1.63054 | 1.63254 | 1.63019 | ||
4202 | 2010.01.14 14:59 | sell | 2102 | 0.08 | 1.63110 | 1.63310 | 1.63075 | ||
4203 | 2010.01.14 15:02 | sell | 2103 | 0.13 | 1.63200 | 1.63400 | 1.63165 | ||
4204 | 2010.01.14 15:07 | s/l | 2101 | 0.05 | 1.63254 | 1.63254 | 1.63019 | -10.00 | 6274.40 |
4205 | 2010.01.14 15:07 | close | 2103 | 0.13 | 1.63254 | 1.63400 | 1.63165 | -7.02 | 6267.38 |
4206 | 2010.01.14 15:10 | close | 2102 | 0.08 | 1.63115 | 1.63310 | 1.63075 | -0.40 | 6266.98 |
4207 | 2010.01.14 15:12 | sell | 2104 | 0.05 | 1.63131 | 1.63331 | 1.63096 | ||
4208 | 2010.01.14 15:15 | t/p | 2104 | 0.05 | 1.63096 | 1.63331 | 1.63096 | 1.75 | 6268.73 |
4209 | 2010.01.14 15:15 | sell | 2105 | 0.05 | 1.62992 | 1.63192 | 1.62957 | ||
4210 | 2010.01.14 15:17 | sell | 2106 | 0.08 | 1.63027 | 1.63227 | 1.62992 | ||
4211 | 2010.01.14 15:20 | t/p | 2105 | 0.05 | 1.62957 | 1.63192 | 1.62957 | 1.75 | 6270.48 |
4212 | 2010.01.14 15:20 | t/p | 2106 | 0.08 | 1.62992 | 1.63227 | 1.62992 | 2.80 | 6273.28 |
4213 | 2010.01.14 15:20 | sell | 2107 | 0.05 | 1.62853 | 1.63053 | 1.62818 | ||
4214 | 2010.01.14 15:22 | sell | 2108 | 0.08 | 1.62922 | 1.63122 | 1.62887 | ||
4215 | 2010.01.14 15:27 | sell | 2109 | 0.13 | 1.62992 | 1.63192 | 1.62957 | ||
4216 | 2010.01.14 15:32 | s/l | 2107 | 0.05 | 1.63053 | 1.63053 | 1.62818 | -10.00 | 6263.28 |
4217 | 2010.01.14 15:32 | close | 2109 | 0.13 | 1.63111 | 1.63192 | 1.62957 | -15.47 | 6247.81 |
4218 | 2010.01.14 15:35 | close | 2108 | 0.08 | 1.63089 | 1.63122 | 1.62887 | -13.36 | 6234.45 |
4219 | 2010.01.14 15:37 | sell | 2110 | 0.05 | 1.63113 | 1.63313 | 1.63078 | ||
4220 | 2010.01.14 15:40 | t/p | 2110 | 0.05 | 1.63078 | 1.63313 | 1.63078 | 1.75 | 6236.20 |
4221 | 2010.01.14 15:40 | sell | 2111 | 0.05 | 1.63028 | 1.63228 | 1.62993 | ||
4222 | 2010.01.14 15:42 | sell | 2112 | 0.08 | 1.63049 | 1.63249 | 1.63014 | ||
4223 | 2010.01.14 15:45 | t/p | 2111 | 0.05 | 1.62993 | 1.63228 | 1.62993 | 1.75 | 6237.95 |
4224 | 2010.01.14 15:45 | t/p | 2112 | 0.08 | 1.63014 | 1.63249 | 1.63014 | 2.80 | 6240.75 |
4225 | 2010.01.14 15:45 | sell | 2113 | 0.05 | 1.62963 | 1.63163 | 1.62928 | ||
4226 | 2010.01.14 15:47 | sell | 2114 | 0.08 | 1.62985 | 1.63185 | 1.62950 | ||
4227 | 2010.01.14 15:50 | t/p | 2113 | 0.05 | 1.62928 | 1.63163 | 1.62928 | 1.75 | 6242.50 |
4228 | 2010.01.14 15:50 | t/p | 2114 | 0.08 | 1.62950 | 1.63185 | 1.62950 | 2.80 | 6245.30 |
4229 | 2010.01.14 15:50 | sell | 2115 | 0.05 | 1.62878 | 1.63078 | 1.62843 | ||
4230 | 2010.01.14 15:52 | sell | 2116 | 0.08 | 1.62921 | 1.63121 | 1.62886 | ||
4231 | 2010.01.14 15:57 | sell | 2117 | 0.13 | 1.62963 | 1.63163 | 1.62928 | ||
4232 | 2010.01.14 15:59 | t/p | 2117 | 0.13 | 1.62928 | 1.63163 | 1.62928 | 4.55 | 6249.85 |
4233 | 2010.01.14 16:03 | sell | 2118 | 0.13 | 1.63025 | 1.63225 | 1.62990 | ||
4234 | 2010.01.14 16:10 | s/l | 2115 | 0.05 | 1.63078 | 1.63078 | 1.62843 | -10.00 | 6239.85 |
4235 | 2010.01.14 16:10 | close | 2118 | 0.13 | 1.63117 | 1.63225 | 1.62990 | -11.96 | 6227.89 |
4236 | 2010.01.14 16:13 | close | 2116 | 0.08 | 1.63093 | 1.63121 | 1.62886 | -13.76 | 6214.13 |
4237 | 2010.01.14 16:16 | sell | 2119 | 0.05 | 1.63171 | 1.63371 | 1.63136 | ||
4238 | 2010.01.14 16:26 | t/p | 2119 | 0.05 | 1.63136 | 1.63371 | 1.63136 | 1.75 | 6215.88 |
4239 | 2010.01.14 16:26 | sell | 2120 | 0.05 | 1.63074 | 1.63274 | 1.63039 | ||
4240 | 2010.01.14 16:32 | t/p | 2120 | 0.05 | 1.63039 | 1.63274 | 1.63039 | 1.75 | 6217.63 |
4241 | 2010.01.14 16:32 | sell | 2121 | 0.05 | 1.62987 | 1.63187 | 1.62952 | ||
4242 | 2010.01.14 16:35 | sell | 2122 | 0.08 | 1.63008 | 1.63208 | 1.62973 | ||
4243 | 2010.01.14 16:40 | sell | 2123 | 0.13 | 1.63070 | 1.63270 | 1.63035 | ||
4244 | 2010.01.14 16:45 | sell | 2124 | 0.21 | 1.63133 | 1.63333 | 1.63098 | ||
4245 | 2010.01.14 16:50 | s/l | 2121 | 0.05 | 1.63187 | 1.63187 | 1.62952 | -10.00 | 6207.63 |
4246 | 2010.01.14 16:50 | s/l | 2122 | 0.08 | 1.63208 | 1.63208 | 1.62973 | -16.00 | 6191.63 |
4247 | 2010.01.14 16:50 | close | 2124 | 0.21 | 1.63214 | 1.63333 | 1.63098 | -17.01 | 6174.62 |
4248 | 2010.01.14 16:52 | close | 2123 | 0.13 | 1.63172 | 1.63270 | 1.63035 | -13.26 | 6161.36 |
4249 | 2010.01.14 16:55 | sell | 2125 | 0.05 | 1.63174 | 1.63374 | 1.63139 | ||
4250 | 2010.01.14 16:57 | t/p | 2125 | 0.05 | 1.63139 | 1.63374 | 1.63139 | 1.75 | 6163.11 |
4251 | 2010.01.14 16:57 | sell | 2126 | 0.05 | 1.63112 | 1.63312 | 1.63077 | ||
4252 | 2010.01.14 17:02 | t/p | 2126 | 0.05 | 1.63077 | 1.63312 | 1.63077 | 1.75 | 6164.86 |
4253 | 2010.01.14 17:02 | sell | 2127 | 0.05 | 1.62898 | 1.63098 | 1.62863 | ||
4254 | 2010.01.14 17:05 | sell | 2128 | 0.08 | 1.62929 | 1.63129 | 1.62894 | ||
4255 | 2010.01.14 17:07 | t/p | 2128 | 0.08 | 1.62894 | 1.63129 | 1.62894 | 2.80 | 6167.66 |
4256 | 2010.01.14 17:10 | sell | 2129 | 0.08 | 1.63020 | 1.63220 | 1.62985 | ||
4257 | 2010.01.14 17:15 | s/l | 2127 | 0.05 | 1.63098 | 1.63098 | 1.62863 | -10.00 | 6157.66 |
4258 | 2010.01.14 17:15 | close | 2129 | 0.08 | 1.63130 | 1.63220 | 1.62985 | -8.80 | 6148.86 |
4259 | 2010.01.14 17:17 | sell | 2130 | 0.05 | 1.63081 | 1.63281 | 1.63046 | ||
4260 | 2010.01.14 17:20 | sell | 2131 | 0.08 | 1.63202 | 1.63402 | 1.63167 | ||
4261 | 2010.01.14 17:22 | t/p | 2131 | 0.08 | 1.63167 | 1.63402 | 1.63167 | 2.80 | 6151.66 |
4262 | 2010.01.14 17:22 | sell | 2132 | 0.08 | 1.63141 | 1.63341 | 1.63106 | ||
4263 | 2010.01.14 17:25 | sell | 2133 | 0.13 | 1.63172 | 1.63372 | 1.63137 | ||
4264 | 2010.01.14 17:27 | t/p | 2132 | 0.08 | 1.63106 | 1.63341 | 1.63106 | 2.80 | 6154.46 |
4265 | 2010.01.14 17:27 | t/p | 2133 | 0.13 | 1.63137 | 1.63372 | 1.63137 | 4.55 | 6159.01 |
4266 | 2010.01.14 17:27 | close | 2130 | 0.05 | 1.63100 | 1.63281 | 1.63046 | -0.95 | 6158.06 |
4267 | 2010.01.14 17:30 | sell | 2134 | 0.05 | 1.63181 | 1.63381 | 1.63146 | ||
4268 | 2010.01.14 17:32 | sell | 2135 | 0.08 | 1.63266 | 1.63466 | 1.63231 | ||
4269 | 2010.01.14 17:40 | t/p | 2135 | 0.08 | 1.63231 | 1.63466 | 1.63231 | 2.80 | 6160.86 |
4270 | 2010.01.14 17:40 | close | 2134 | 0.05 | 1.63224 | 1.63381 | 1.63146 | -2.15 | 6158.71 |
4271 | 2010.01.14 17:42 | sell | 2136 | 0.05 | 1.63225 | 1.63425 | 1.63190 | ||
4272 | 2010.01.14 17:45 | t/p | 2136 | 0.05 | 1.63190 | 1.63425 | 1.63190 | 1.75 | 6160.46 |
4273 | 2010.01.14 17:45 | sell | 2137 | 0.05 | 1.63144 | 1.63344 | 1.63109 | ||
4274 | 2010.01.14 17:50 | t/p | 2137 | 0.05 | 1.63109 | 1.63344 | 1.63109 | 1.75 | 6162.21 |
4275 | 2010.01.14 17:50 | sell | 2138 | 0.05 | 1.63063 | 1.63263 | 1.63028 | ||
4276 | 2010.01.14 17:52 | sell | 2139 | 0.08 | 1.63104 | 1.63304 | 1.63069 | ||
4277 | 2010.01.14 17:57 | sell | 2140 | 0.13 | 1.63144 | 1.63344 | 1.63109 | ||
4278 | 2010.01.14 17:59 | sell | 2141 | 0.21 | 1.63180 | 1.63380 | 1.63145 | ||
4279 | 2010.01.14 18:05 | sell | 2142 | 0.34 | 1.63217 | 1.63417 | 1.63182 | ||
4280 | 2010.01.14 18:10 | s/l | 2138 | 0.05 | 1.63263 | 1.63263 | 1.63028 | -10.00 | 6152.21 |
4281 | 2010.01.14 18:10 | close | 2142 | 0.34 | 1.63291 | 1.63417 | 1.63182 | -25.16 | 6127.05 |
4282 | 2010.01.14 18:12 | close | 2141 | 0.21 | 1.63272 | 1.63380 | 1.63145 | -19.32 | 6107.73 |
4283 | 2010.01.14 18:15 | s/l | 2139 | 0.08 | 1.63304 | 1.63304 | 1.63069 | -16.00 | 6091.73 |
4284 | 2010.01.14 18:15 | s/l | 2140 | 0.13 | 1.63344 | 1.63344 | 1.63109 | -26.00 | 6065.73 |
4285 | 2010.01.14 18:17 | sell | 2143 | 0.05 | 1.63309 | 1.63509 | 1.63274 | ||
4286 | 2010.01.14 18:20 | sell | 2144 | 0.08 | 1.63382 | 1.63582 | 1.63347 | ||
4287 | 2010.01.14 18:27 | t/p | 2144 | 0.08 | 1.63347 | 1.63582 | 1.63347 | 2.80 | 6068.53 |
4288 | 2010.01.14 18:27 | close | 2143 | 0.05 | 1.63328 | 1.63509 | 1.63274 | -0.95 | 6067.58 |
4289 | 2010.01.14 18:27 | sell | 2145 | 0.05 | 1.63260 | 1.63460 | 1.63225 | ||
4290 | 2010.01.14 18:32 | sell | 2146 | 0.08 | 1.63285 | 1.63485 | 1.63250 | ||
4291 | 2010.01.14 18:45 | t/p | 2145 | 0.05 | 1.63225 | 1.63460 | 1.63225 | 1.75 | 6069.33 |
4292 | 2010.01.14 18:45 | t/p | 2146 | 0.08 | 1.63250 | 1.63485 | 1.63250 | 2.80 | 6072.13 |
4293 | 2010.01.14 18:45 | sell | 2147 | 0.05 | 1.63186 | 1.63386 | 1.63151 | ||
4294 | 2010.01.14 18:50 | t/p | 2147 | 0.05 | 1.63151 | 1.63386 | 1.63151 | 1.75 | 6073.88 |
4295 | 2010.01.14 18:50 | sell | 2148 | 0.05 | 1.63120 | 1.63320 | 1.63085 | ||
4296 | 2010.01.14 18:52 | sell | 2149 | 0.08 | 1.63153 | 1.63353 | 1.63118 | ||
4297 | 2010.01.14 18:57 | sell | 2150 | 0.13 | 1.63186 | 1.63386 | 1.63151 | ||
4298 | 2010.01.14 19:10 | sell | 2151 | 0.21 | 1.63251 | 1.63451 | 1.63216 | ||
4299 | 2010.01.14 19:15 | s/l | 2148 | 0.05 | 1.63320 | 1.63320 | 1.63085 | -10.00 | 6063.88 |
4300 | 2010.01.14 19:15 | close | 2151 | 0.21 | 1.63327 | 1.63451 | 1.63216 | -15.96 | 6047.92 |
4301 | 2010.01.14 19:17 | close | 2150 | 0.13 | 1.63308 | 1.63386 | 1.63151 | -15.86 | 6032.06 |
4302 | 2010.01.14 19:20 | s/l | 2149 | 0.08 | 1.63353 | 1.63353 | 1.63118 | -16.00 | 6016.06 |
4303 | 2010.01.14 19:20 | sell | 2152 | 0.05 | 1.63365 | 1.63565 | 1.63330 | ||
4304 | 2010.01.14 19:27 | t/p | 2152 | 0.05 | 1.63330 | 1.63565 | 1.63330 | 1.75 | 6017.81 |
4305 | 2010.01.14 19:27 | sell | 2153 | 0.05 | 1.63289 | 1.63489 | 1.63254 | ||
4306 | 2010.01.14 19:27 | sell | 2154 | 0.08 | 1.63338 | 1.63538 | 1.63303 | ||
4307 | 2010.01.14 19:40 | sell | 2155 | 0.13 | 1.63378 | 1.63578 | 1.63343 | ||
4308 | 2010.01.14 19:45 | sell | 2156 | 0.21 | 1.63423 | 1.63623 | 1.63388 | ||
4309 | 2010.01.14 19:50 | sell | 2157 | 0.34 | 1.63469 | 1.63669 | 1.63434 | ||
4310 | 2010.01.14 19:57 | t/p | 2157 | 0.34 | 1.63434 | 1.63669 | 1.63434 | 11.90 | 6029.71 |
4311 | 2010.01.14 19:57 | close | 2156 | 0.21 | 1.63427 | 1.63623 | 1.63388 | -0.84 | 6028.87 |
4312 | 2010.01.14 19:59 | close | 2155 | 0.13 | 1.63394 | 1.63578 | 1.63343 | -2.08 | 6026.79 |
4313 | 2010.01.14 20:00 | close | 2154 | 0.08 | 1.63394 | 1.63538 | 1.63303 | -4.48 | 6022.31 |
4314 | 2010.01.14 20:03 | close | 2153 | 0.05 | 1.63386 | 1.63489 | 1.63254 | -4.85 | 6017.46 |
4315 | 2010.01.14 20:06 | sell | 2158 | 0.05 | 1.63353 | 1.63553 | 1.63318 | ||
4316 | 2010.01.14 20:10 | sell | 2159 | 0.08 | 1.63382 | 1.63582 | 1.63347 | ||
4317 | 2010.01.14 20:13 | t/p | 2159 | 0.08 | 1.63347 | 1.63582 | 1.63347 | 2.80 | 6020.26 |
4318 | 2010.01.14 20:20 | t/p | 2158 | 0.05 | 1.63318 | 1.63553 | 1.63318 | 1.75 | 6022.01 |
4319 | 2010.01.14 20:20 | sell | 2160 | 0.05 | 1.63280 | 1.63480 | 1.63245 | ||
4320 | 2010.01.14 20:26 | t/p | 2160 | 0.05 | 1.63245 | 1.63480 | 1.63245 | 1.75 | 6023.76 |
4321 | 2010.01.14 20:26 | sell | 2161 | 0.05 | 1.63221 | 1.63421 | 1.63186 | ||
4322 | 2010.01.14 20:33 | sell | 2162 | 0.08 | 1.63279 | 1.63479 | 1.63244 | ||
4323 | 2010.01.14 20:40 | sell | 2163 | 0.13 | 1.63314 | 1.63514 | 1.63279 | ||
4324 | 2010.01.14 20:46 | sell | 2164 | 0.21 | 1.63349 | 1.63549 | 1.63314 | ||
4325 | 2010.01.14 21:02 | sell | 2165 | 0.34 | 1.63376 | 1.63576 | 1.63341 | ||
4326 | 2010.01.14 21:20 | t/p | 2164 | 0.21 | 1.63314 | 1.63549 | 1.63314 | 7.35 | 6031.11 |
4327 | 2010.01.14 21:20 | t/p | 2165 | 0.34 | 1.63341 | 1.63576 | 1.63341 | 11.90 | 6043.01 |
4328 | 2010.01.14 21:20 | close | 2163 | 0.13 | 1.63308 | 1.63514 | 1.63279 | 0.78 | 6043.79 |
4329 | 2010.01.14 21:22 | close | 2162 | 0.08 | 1.63325 | 1.63479 | 1.63244 | -3.68 | 6040.11 |
4330 | 2010.01.14 21:25 | close | 2161 | 0.05 | 1.63317 | 1.63421 | 1.63186 | -4.80 | 6035.31 |
4331 | 2010.01.14 21:27 | sell | 2166 | 0.05 | 1.63324 | 1.63524 | 1.63289 | ||
4332 | 2010.01.14 21:50 | t/p | 2166 | 0.05 | 1.63289 | 1.63524 | 1.63289 | 1.75 | 6037.06 |
4333 | 2010.01.14 21:50 | sell | 2167 | 0.05 | 1.63231 | 1.63431 | 1.63196 | ||
4334 | 2010.01.14 21:57 | sell | 2168 | 0.08 | 1.63272 | 1.63472 | 1.63237 | ||
4335 | 2010.01.14 22:10 | sell | 2169 | 0.13 | 1.63295 | 1.63495 | 1.63260 | ||
4336 | 2010.01.14 22:15 | sell | 2170 | 0.21 | 1.63333 | 1.63533 | 1.63298 | ||
4337 | 2010.01.14 22:20 | sell | 2171 | 0.34 | 1.63371 | 1.63571 | 1.63336 | ||
4338 | 2010.01.14 22:32 | sell | 2172 | 0.54 | 1.63408 | 1.63608 | 1.63373 | ||
4339 | 2010.01.14 22:37 | s/l | 2167 | 0.05 | 1.63431 | 1.63431 | 1.63196 | -10.00 | 6027.06 |
4340 | 2010.01.14 22:37 | close | 2172 | 0.54 | 1.63440 | 1.63608 | 1.63373 | -17.28 | 6009.78 |
4341 | 2010.01.14 22:40 | close | 2171 | 0.34 | 1.63388 | 1.63571 | 1.63336 | -5.78 | 6004.00 |
4342 | 2010.01.14 22:42 | close | 2170 | 0.21 | 1.63401 | 1.63533 | 1.63298 | -14.28 | 5989.72 |
4343 | 2010.01.14 22:45 | close | 2169 | 0.13 | 1.63348 | 1.63495 | 1.63260 | -6.89 | 5982.83 |
4344 | 2010.01.14 22:47 | close | 2168 | 0.08 | 1.63361 | 1.63472 | 1.63237 | -7.12 | 5975.71 |
4345 | 2010.01.14 22:50 | sell | 2173 | 0.05 | 1.63277 | 1.63477 | 1.63242 | ||
4346 | 2010.01.14 22:52 | sell | 2174 | 0.08 | 1.63303 | 1.63503 | 1.63268 | ||
4347 | 2010.01.14 22:57 | sell | 2175 | 0.13 | 1.63329 | 1.63529 | 1.63294 | ||
4348 | 2010.01.14 23:02 | t/p | 2174 | 0.08 | 1.63268 | 1.63503 | 1.63268 | 2.80 | 5978.51 |
4349 | 2010.01.14 23:02 | t/p | 2175 | 0.13 | 1.63294 | 1.63529 | 1.63294 | 4.55 | 5983.06 |
4350 | 2010.01.14 23:02 | close | 2173 | 0.05 | 1.63265 | 1.63477 | 1.63242 | 0.60 | 5983.66 |
4351 | 2010.01.14 23:05 | sell | 2176 | 0.05 | 1.63258 | 1.63458 | 1.63223 | ||
4352 | 2010.01.14 23:10 | sell | 2177 | 0.08 | 1.63295 | 1.63495 | 1.63260 | ||
4353 | 2010.01.14 23:15 | sell | 2178 | 0.13 | 1.63331 | 1.63531 | 1.63296 | ||
4354 | 2010.01.14 23:20 | sell | 2179 | 0.21 | 1.63368 | 1.63568 | 1.63333 | ||
4355 | 2010.01.14 23:37 | sell | 2180 | 0.34 | 1.63392 | 1.63592 | 1.63357 | ||
4356 | 2010.01.14 23:50 | t/p | 2180 | 0.34 | 1.63357 | 1.63592 | 1.63357 | 11.90 | 5995.56 |
4357 | 2010.01.14 23:50 | close | 2179 | 0.21 | 1.63351 | 1.63568 | 1.63333 | 3.57 | 5999.13 |
4358 | 2010.01.14 23:52 | close | 2178 | 0.13 | 1.63362 | 1.63531 | 1.63296 | -4.03 | 5995.10 |
4359 | 2010.01.14 23:55 | close | 2177 | 0.08 | 1.63356 | 1.63495 | 1.63260 | -4.88 | 5990.22 |
4360 | 2010.01.14 23:59 | close | 2176 | 0.05 | 1.63373 | 1.63458 | 1.63223 | -5.75 | 5984.47 |
4361 | 2010.01.15 00:07 | sell | 2181 | 0.05 | 1.63355 | 1.63555 | 1.63320 | ||
4362 | 2010.01.15 00:10 | sell | 2182 | 0.08 | 1.63383 | 1.63583 | 1.63348 | ||
4363 | 2010.01.15 00:20 | sell | 2183 | 0.13 | 1.63417 | 1.63617 | 1.63382 | ||
4364 | 2010.01.15 00:50 | t/p | 2183 | 0.13 | 1.63382 | 1.63617 | 1.63382 | 4.55 | 5989.02 |
4365 | 2010.01.15 00:50 | close | 2182 | 0.08 | 1.63376 | 1.63583 | 1.63348 | 0.56 | 5989.58 |
4366 | 2010.01.15 00:53 | close | 2181 | 0.05 | 1.63385 | 1.63555 | 1.63320 | -1.50 | 5988.08 |
4367 | 2010.01.15 00:59 | sell | 2184 | 0.05 | 1.63318 | 1.63518 | 1.63283 | ||
4368 | 2010.01.15 01:02 | sell | 2185 | 0.08 | 1.63473 | 1.63673 | 1.63438 | ||
4369 | 2010.01.15 01:10 | t/p | 2185 | 0.08 | 1.63438 | 1.63673 | 1.63438 | 2.80 | 5990.88 |
4370 | 2010.01.15 01:10 | close | 2184 | 0.05 | 1.63432 | 1.63518 | 1.63283 | -5.70 | 5985.18 |
4371 | 2010.01.15 01:12 | sell | 2186 | 0.05 | 1.63433 | 1.63633 | 1.63398 | ||
4372 | 2010.01.15 01:15 | t/p | 2186 | 0.05 | 1.63398 | 1.63633 | 1.63398 | 1.75 | 5986.93 |
4373 | 2010.01.15 01:15 | sell | 2187 | 0.05 | 1.63353 | 1.63553 | 1.63318 | ||
4374 | 2010.01.15 01:20 | t/p | 2187 | 0.05 | 1.63318 | 1.63553 | 1.63318 | 1.75 | 5988.68 |
4375 | 2010.01.15 01:20 | sell | 2188 | 0.05 | 1.63273 | 1.63473 | 1.63238 | ||
4376 | 2010.01.15 01:22 | sell | 2189 | 0.08 | 1.63313 | 1.63513 | 1.63278 | ||
4377 | 2010.01.15 01:27 | sell | 2190 | 0.13 | 1.63353 | 1.63553 | 1.63318 | ||
4378 | 2010.01.15 01:27 | t/p | 2190 | 0.13 | 1.63318 | 1.63553 | 1.63318 | 4.55 | 5993.23 |
4379 | 2010.01.15 01:40 | t/p | 2189 | 0.08 | 1.63278 | 1.63513 | 1.63278 | 2.80 | 5996.03 |
4380 | 2010.01.15 01:40 | close | 2188 | 0.05 | 1.63267 | 1.63473 | 1.63238 | 0.30 | 5996.33 |
4381 | 2010.01.15 01:42 | sell | 2191 | 0.05 | 1.63260 | 1.63460 | 1.63225 | ||
4382 | 2010.01.15 01:50 | t/p | 2191 | 0.05 | 1.63225 | 1.63460 | 1.63225 | 1.75 | 5998.08 |
4383 | 2010.01.15 01:50 | sell | 2192 | 0.05 | 1.63160 | 1.63360 | 1.63125 | ||
4384 | 2010.01.15 01:52 | sell | 2193 | 0.08 | 1.63185 | 1.63385 | 1.63150 | ||
4385 | 2010.01.15 01:57 | sell | 2194 | 0.13 | 1.63210 | 1.63410 | 1.63175 | ||
4386 | 2010.01.15 02:02 | t/p | 2193 | 0.08 | 1.63150 | 1.63385 | 1.63150 | 2.80 | 6000.88 |
4387 | 2010.01.15 02:02 | t/p | 2194 | 0.13 | 1.63175 | 1.63410 | 1.63175 | 4.55 | 6005.43 |
4388 | 2010.01.15 02:02 | close | 2192 | 0.05 | 1.63126 | 1.63360 | 1.63125 | 1.70 | 6007.13 |
4389 | 2010.01.15 02:05 | sell | 2195 | 0.05 | 1.63122 | 1.63322 | 1.63087 | ||
4390 | 2010.01.15 02:10 | sell | 2196 | 0.08 | 1.63164 | 1.63364 | 1.63129 | ||
4391 | 2010.01.15 02:15 | sell | 2197 | 0.13 | 1.63207 | 1.63407 | 1.63172 | ||
4392 | 2010.01.15 02:20 | sell | 2198 | 0.21 | 1.63250 | 1.63450 | 1.63215 | ||
4393 | 2010.01.15 02:27 | t/p | 2198 | 0.21 | 1.63215 | 1.63450 | 1.63215 | 7.35 | 6014.48 |
4394 | 2010.01.15 02:27 | close | 2197 | 0.13 | 1.63212 | 1.63407 | 1.63172 | -0.65 | 6013.83 |
4395 | 2010.01.15 02:30 | close | 2196 | 0.08 | 1.63257 | 1.63364 | 1.63129 | -7.44 | 6006.39 |
4396 | 2010.01.15 02:32 | close | 2195 | 0.05 | 1.63234 | 1.63322 | 1.63087 | -5.60 | 6000.79 |
4397 | 2010.01.15 02:35 | sell | 2199 | 0.05 | 1.63177 | 1.63377 | 1.63142 | ||
4398 | 2010.01.15 02:37 | sell | 2200 | 0.08 | 1.63252 | 1.63452 | 1.63217 | ||
4399 | 2010.01.15 02:40 | t/p | 2199 | 0.05 | 1.63142 | 1.63377 | 1.63142 | 1.75 | 6002.54 |
4400 | 2010.01.15 02:40 | t/p | 2200 | 0.08 | 1.63217 | 1.63452 | 1.63217 | 2.80 | 6005.34 |
4401 | 2010.01.15 02:40 | sell | 2201 | 0.05 | 1.63103 | 1.63303 | 1.63068 | ||
4402 | 2010.01.15 02:42 | sell | 2202 | 0.08 | 1.63140 | 1.63340 | 1.63105 | ||
4403 | 2010.01.15 02:45 | t/p | 2201 | 0.05 | 1.63068 | 1.63303 | 1.63068 | 1.75 | 6007.09 |
4404 | 2010.01.15 02:45 | t/p | 2202 | 0.08 | 1.63105 | 1.63340 | 1.63105 | 2.80 | 6009.89 |
4405 | 2010.01.15 02:45 | sell | 2203 | 0.05 | 1.62991 | 1.63191 | 1.62956 | ||
4406 | 2010.01.15 02:47 | sell | 2204 | 0.08 | 1.63028 | 1.63228 | 1.62993 | ||
4407 | 2010.01.15 02:50 | t/p | 2203 | 0.05 | 1.62956 | 1.63191 | 1.62956 | 1.75 | 6011.64 |
4408 | 2010.01.15 02:50 | t/p | 2204 | 0.08 | 1.62993 | 1.63228 | 1.62993 | 2.80 | 6014.44 |
4409 | 2010.01.15 02:50 | sell | 2205 | 0.05 | 1.62842 | 1.63042 | 1.62807 | ||
4410 | 2010.01.15 02:52 | sell | 2206 | 0.08 | 1.62917 | 1.63117 | 1.62882 | ||
4411 | 2010.01.15 02:57 | sell | 2207 | 0.13 | 1.62991 | 1.63191 | 1.62956 | ||
4412 | 2010.01.15 02:59 | sell | 2208 | 0.21 | 1.63020 | 1.63220 | 1.62985 | ||
4413 | 2010.01.15 03:02 | t/p | 2207 | 0.13 | 1.62956 | 1.63191 | 1.62956 | 4.55 | 6018.99 |
4414 | 2010.01.15 03:02 | t/p | 2208 | 0.21 | 1.62985 | 1.63220 | 1.62985 | 7.35 | 6026.34 |
4415 | 2010.01.15 03:02 | close | 2206 | 0.08 | 1.62898 | 1.63117 | 1.62882 | 1.52 | 6027.86 |
4416 | 2010.01.15 03:05 | close | 2205 | 0.05 | 1.62929 | 1.63042 | 1.62807 | -4.35 | 6023.51 |
4417 | 2010.01.15 03:07 | sell | 2209 | 0.05 | 1.62848 | 1.63048 | 1.62813 | ||
4418 | 2010.01.15 03:10 | sell | 2210 | 0.08 | 1.63003 | 1.63203 | 1.62968 | ||
4419 | 2010.01.15 03:15 | s/l | 2209 | 0.05 | 1.63048 | 1.63048 | 1.62813 | -10.00 | 6013.51 |
4420 | 2010.01.15 03:15 | close | 2210 | 0.08 | 1.63114 | 1.63203 | 1.62968 | -8.88 | 6004.63 |
4421 | 2010.01.15 03:17 | sell | 2211 | 0.05 | 1.63064 | 1.63264 | 1.63029 | ||
4422 | 2010.01.15 03:20 | sell | 2212 | 0.08 | 1.63188 | 1.63388 | 1.63153 | ||
4423 | 2010.01.15 03:22 | t/p | 2212 | 0.08 | 1.63153 | 1.63388 | 1.63153 | 2.80 | 6007.43 |
4424 | 2010.01.15 03:22 | sell | 2213 | 0.08 | 1.63126 | 1.63326 | 1.63091 | ||
4425 | 2010.01.15 03:25 | sell | 2214 | 0.13 | 1.63157 | 1.63357 | 1.63122 | ||
4426 | 2010.01.15 03:27 | t/p | 2213 | 0.08 | 1.63091 | 1.63326 | 1.63091 | 2.80 | 6010.23 |
4427 | 2010.01.15 03:27 | t/p | 2214 | 0.13 | 1.63122 | 1.63357 | 1.63122 | 4.55 | 6014.78 |
4428 | 2010.01.15 03:27 | close | 2211 | 0.05 | 1.63083 | 1.63264 | 1.63029 | -0.95 | 6013.83 |
4429 | 2010.01.15 03:27 | sell | 2215 | 0.05 | 1.63141 | 1.63341 | 1.63106 | ||
4430 | 2010.01.15 03:32 | sell | 2216 | 0.08 | 1.63217 | 1.63417 | 1.63182 | ||
4431 | 2010.01.15 03:37 | sell | 2217 | 0.13 | 1.63238 | 1.63438 | 1.63203 | ||
4432 | 2010.01.15 03:40 | t/p | 2216 | 0.08 | 1.63182 | 1.63417 | 1.63182 | 2.80 | 6016.63 |
4433 | 2010.01.15 03:40 | t/p | 2217 | 0.13 | 1.63203 | 1.63438 | 1.63203 | 4.55 | 6021.18 |
4434 | 2010.01.15 03:40 | close | 2215 | 0.05 | 1.63172 | 1.63341 | 1.63106 | -1.55 | 6019.63 |
4435 | 2010.01.15 03:42 | sell | 2218 | 0.05 | 1.63174 | 1.63374 | 1.63139 | ||
4436 | 2010.01.15 03:45 | t/p | 2218 | 0.05 | 1.63139 | 1.63374 | 1.63139 | 1.75 | 6021.38 |
4437 | 2010.01.15 03:45 | sell | 2219 | 0.05 | 1.63088 | 1.63288 | 1.63053 | ||
4438 | 2010.01.15 03:47 | sell | 2220 | 0.08 | 1.63110 | 1.63310 | 1.63075 | ||
4439 | 2010.01.15 03:50 | t/p | 2219 | 0.05 | 1.63053 | 1.63288 | 1.63053 | 1.75 | 6023.13 |
4440 | 2010.01.15 03:50 | t/p | 2220 | 0.08 | 1.63075 | 1.63310 | 1.63075 | 2.80 | 6025.93 |
4441 | 2010.01.15 03:50 | sell | 2221 | 0.05 | 1.63003 | 1.63203 | 1.62968 | ||
4442 | 2010.01.15 03:52 | sell | 2222 | 0.08 | 1.63046 | 1.63246 | 1.63011 | ||
4443 | 2010.01.15 03:57 | sell | 2223 | 0.13 | 1.63088 | 1.63288 | 1.63053 | ||
4444 | 2010.01.15 03:59 | sell | 2224 | 0.21 | 1.63138 | 1.63338 | 1.63103 | ||
4445 | 2010.01.15 04:03 | t/p | 2224 | 0.21 | 1.63103 | 1.63338 | 1.63103 | 7.35 | 6033.28 |
4446 | 2010.01.15 04:03 | close | 2223 | 0.13 | 1.63093 | 1.63288 | 1.63053 | -0.65 | 6032.63 |
4447 | 2010.01.15 04:06 | close | 2222 | 0.08 | 1.63109 | 1.63246 | 1.63011 | -5.04 | 6027.59 |
4448 | 2010.01.15 04:10 | close | 2221 | 0.05 | 1.63077 | 1.63203 | 1.62968 | -3.70 | 6023.89 |
4449 | 2010.01.15 04:13 | sell | 2225 | 0.05 | 1.63138 | 1.63338 | 1.63103 | ||
4450 | 2010.01.15 04:20 | sell | 2226 | 0.08 | 1.63185 | 1.63385 | 1.63150 | ||
4451 | 2010.01.15 04:30 | sell | 2227 | 0.13 | 1.63233 | 1.63433 | 1.63198 | ||
4452 | 2010.01.15 04:32 | s/l | 2225 | 0.05 | 1.63338 | 1.63338 | 1.63103 | -10.00 | 6013.89 |
4453 | 2010.01.15 04:32 | sell | 2228 | 0.13 | 1.63360 | 1.63560 | 1.63325 | ||
4454 | 2010.01.15 04:37 | s/l | 2226 | 0.08 | 1.63385 | 1.63385 | 1.63150 | -16.00 | 5997.89 |
4455 | 2010.01.15 04:37 | close | 2228 | 0.13 | 1.63397 | 1.63560 | 1.63325 | -4.81 | 5993.08 |
4456 | 2010.01.15 04:40 | close | 2227 | 0.13 | 1.63324 | 1.63433 | 1.63198 | -11.83 | 5981.25 |
4457 | 2010.01.15 04:42 | sell | 2229 | 0.05 | 1.63323 | 1.63523 | 1.63288 | ||
4458 | 2010.01.15 04:45 | t/p | 2229 | 0.05 | 1.63288 | 1.63523 | 1.63288 | 1.75 | 5983.00 |
4459 | 2010.01.15 04:45 | sell | 2230 | 0.05 | 1.63251 | 1.63451 | 1.63216 | ||
4460 | 2010.01.15 04:50 | t/p | 2230 | 0.05 | 1.63216 | 1.63451 | 1.63216 | 1.75 | 5984.75 |
4461 | 2010.01.15 04:50 | sell | 2231 | 0.05 | 1.63178 | 1.63378 | 1.63143 | ||
4462 | 2010.01.15 04:52 | sell | 2232 | 0.08 | 1.63214 | 1.63414 | 1.63179 | ||
4463 | 2010.01.15 04:57 | sell | 2233 | 0.13 | 1.63251 | 1.63451 | 1.63216 | ||
4464 | 2010.01.15 05:03 | t/p | 2233 | 0.13 | 1.63216 | 1.63451 | 1.63216 | 4.55 | 5989.30 |
4465 | 2010.01.15 05:03 | close | 2232 | 0.08 | 1.63197 | 1.63414 | 1.63179 | 1.36 | 5990.66 |
4466 | 2010.01.15 05:06 | close | 2231 | 0.05 | 1.63212 | 1.63378 | 1.63143 | -1.70 | 5988.96 |
4467 | 2010.01.15 05:10 | sell | 2234 | 0.05 | 1.63163 | 1.63363 | 1.63128 | ||
4468 | 2010.01.15 05:13 | sell | 2235 | 0.08 | 1.63238 | 1.63438 | 1.63203 | ||
4469 | 2010.01.15 05:20 | sell | 2236 | 0.13 | 1.63284 | 1.63484 | 1.63249 | ||
4470 | 2010.01.15 05:26 | sell | 2237 | 0.21 | 1.63329 | 1.63529 | 1.63294 | ||
4471 | 2010.01.15 05:35 | s/l | 2234 | 0.05 | 1.63363 | 1.63363 | 1.63128 | -10.00 | 5978.96 |
4472 | 2010.01.15 05:35 | close | 2237 | 0.21 | 1.63383 | 1.63529 | 1.63294 | -11.34 | 5967.62 |
4473 | 2010.01.15 05:37 | close | 2236 | 0.13 | 1.63341 | 1.63484 | 1.63249 | -7.41 | 5960.21 |
4474 | 2010.01.15 05:40 | s/l | 2235 | 0.08 | 1.63438 | 1.63438 | 1.63203 | -16.00 | 5944.21 |
4475 | 2010.01.15 05:40 | sell | 2238 | 0.05 | 1.63427 | 1.63627 | 1.63392 | ||
4476 | 2010.01.15 05:45 | sell | 2239 | 0.08 | 1.63490 | 1.63690 | 1.63455 | ||
4477 | 2010.01.15 05:50 | sell | 2240 | 0.13 | 1.63553 | 1.63753 | 1.63518 | ||
4478 | 2010.01.15 05:57 | t/p | 2240 | 0.13 | 1.63518 | 1.63753 | 1.63518 | 4.55 | 5948.76 |
4479 | 2010.01.15 05:57 | close | 2239 | 0.08 | 1.63488 | 1.63690 | 1.63455 | 0.16 | 5948.92 |
4480 | 2010.01.15 05:59 | t/p | 2238 | 0.05 | 1.63392 | 1.63627 | 1.63392 | 1.75 | 5950.67 |
4481 | 2010.01.15 05:59 | sell | 2241 | 0.05 | 1.63343 | 1.63543 | 1.63308 | ||
4482 | 2010.01.15 06:02 | sell | 2242 | 0.08 | 1.63369 | 1.63569 | 1.63334 | ||
4483 | 2010.01.15 06:15 | t/p | 2242 | 0.08 | 1.63334 | 1.63569 | 1.63334 | 2.80 | 5953.47 |
4484 | 2010.01.15 06:15 | close | 2241 | 0.05 | 1.63327 | 1.63543 | 1.63308 | 0.80 | 5954.27 |
4485 | 2010.01.15 06:17 | sell | 2243 | 0.05 | 1.63318 | 1.63518 | 1.63283 | ||
4486 | 2010.01.15 06:37 | t/p | 2243 | 0.05 | 1.63283 | 1.63518 | 1.63283 | 1.75 | 5956.02 |
4487 | 2010.01.15 06:37 | sell | 2244 | 0.05 | 1.63246 | 1.63446 | 1.63211 | ||
4488 | 2010.01.15 06:40 | sell | 2245 | 0.08 | 1.63346 | 1.63546 | 1.63311 | ||
4489 | 2010.01.15 06:45 | sell | 2246 | 0.13 | 1.63405 | 1.63605 | 1.63370 | ||
4490 | 2010.01.15 06:50 | s/l | 2244 | 0.05 | 1.63446 | 1.63446 | 1.63211 | -10.00 | 5946.02 |
4491 | 2010.01.15 06:50 | close | 2246 | 0.13 | 1.63484 | 1.63605 | 1.63370 | -10.27 | 5935.75 |
4492 | 2010.01.15 06:52 | close | 2245 | 0.08 | 1.63444 | 1.63546 | 1.63311 | -7.84 | 5927.91 |
4493 | 2010.01.15 06:55 | sell | 2247 | 0.05 | 1.63445 | 1.63645 | 1.63410 | ||
4494 | 2010.01.15 06:57 | t/p | 2247 | 0.05 | 1.63410 | 1.63645 | 1.63410 | 1.75 | 5929.66 |
4495 | 2010.01.15 06:57 | sell | 2248 | 0.05 | 1.63385 | 1.63585 | 1.63350 | ||
4496 | 2010.01.15 07:02 | t/p | 2248 | 0.05 | 1.63350 | 1.63585 | 1.63350 | 1.75 | 5931.41 |
4497 | 2010.01.15 07:02 | sell | 2249 | 0.05 | 1.63221 | 1.63421 | 1.63186 | ||
4498 | 2010.01.15 07:10 | sell | 2250 | 0.08 | 1.63280 | 1.63480 | 1.63245 | ||
4499 | 2010.01.15 07:15 | sell | 2251 | 0.13 | 1.63324 | 1.63524 | 1.63289 | ||
4500 | 2010.01.15 07:20 | sell | 2252 | 0.21 | 1.63368 | 1.63568 | 1.63333 | ||
4501 | 2010.01.15 07:27 | t/p | 2252 | 0.21 | 1.63333 | 1.63568 | 1.63333 | 7.35 | 5938.76 |
4502 | 2010.01.15 07:27 | close | 2251 | 0.13 | 1.63328 | 1.63524 | 1.63289 | -0.52 | 5938.24 |
4503 | 2010.01.15 07:27 | close | 2250 | 0.08 | 1.63373 | 1.63480 | 1.63245 | -7.44 | 5930.80 |
4504 | 2010.01.15 07:30 | close | 2249 | 0.05 | 1.63370 | 1.63421 | 1.63186 | -7.45 | 5923.35 |
4505 | 2010.01.15 07:32 | sell | 2253 | 0.05 | 1.63186 | 1.63386 | 1.63151 | ||
4506 | 2010.01.15 07:35 | sell | 2254 | 0.08 | 1.63212 | 1.63412 | 1.63177 | ||
4507 | 2010.01.15 07:40 | sell | 2255 | 0.13 | 1.63290 | 1.63490 | 1.63255 | ||
4508 | 2010.01.15 07:45 | s/l | 2253 | 0.05 | 1.63386 | 1.63386 | 1.63151 | -10.00 | 5913.35 |
4509 | 2010.01.15 07:45 | close | 2255 | 0.13 | 1.63388 | 1.63490 | 1.63255 | -12.74 | 5900.61 |
4510 | 2010.01.15 07:47 | close | 2254 | 0.08 | 1.63362 | 1.63412 | 1.63177 | -12.00 | 5888.61 |
4511 | 2010.01.15 07:50 | sell | 2256 | 0.05 | 1.63447 | 1.63647 | 1.63412 | ||
4512 | 2010.01.15 07:57 | t/p | 2256 | 0.05 | 1.63412 | 1.63647 | 1.63412 | 1.75 | 5890.36 |
4513 | 2010.01.15 07:57 | sell | 2257 | 0.05 | 1.63343 | 1.63543 | 1.63308 | ||
4514 | 2010.01.15 07:59 | sell | 2258 | 0.08 | 1.63439 | 1.63639 | 1.63404 | ||
4515 | 2010.01.15 08:05 | t/p | 2258 | 0.08 | 1.63404 | 1.63639 | 1.63404 | 2.80 | 5893.16 |
4516 | 2010.01.15 08:05 | close | 2257 | 0.05 | 1.63402 | 1.63543 | 1.63308 | -2.95 | 5890.21 |
4517 | 2010.01.15 08:07 | sell | 2259 | 0.05 | 1.63453 | 1.63653 | 1.63418 | ||
4518 | 2010.01.15 08:10 | t/p | 2259 | 0.05 | 1.63418 | 1.63653 | 1.63418 | 1.75 | 5891.96 |
4519 | 2010.01.15 08:10 | sell | 2260 | 0.05 | 1.63313 | 1.63513 | 1.63278 | ||
4520 | 2010.01.15 08:12 | sell | 2261 | 0.08 | 1.63348 | 1.63548 | 1.63313 | ||
4521 | 2010.01.15 08:15 | t/p | 2260 | 0.05 | 1.63278 | 1.63513 | 1.63278 | 1.75 | 5893.71 |
4522 | 2010.01.15 08:15 | t/p | 2261 | 0.08 | 1.63313 | 1.63548 | 1.63313 | 2.80 | 5896.51 |
4523 | 2010.01.15 08:15 | sell | 2262 | 0.05 | 1.63208 | 1.63408 | 1.63173 | ||
4524 | 2010.01.15 08:17 | sell | 2263 | 0.08 | 1.63243 | 1.63443 | 1.63208 | ||
4525 | 2010.01.15 08:20 | t/p | 2262 | 0.05 | 1.63173 | 1.63408 | 1.63173 | 1.75 | 5898.26 |
4526 | 2010.01.15 08:20 | t/p | 2263 | 0.08 | 1.63208 | 1.63443 | 1.63208 | 2.80 | 5901.06 |
4527 | 2010.01.15 08:20 | sell | 2264 | 0.05 | 1.63068 | 1.63268 | 1.63033 | ||
4528 | 2010.01.15 08:22 | sell | 2265 | 0.08 | 1.63138 | 1.63338 | 1.63103 | ||
4529 | 2010.01.15 08:27 | sell | 2266 | 0.13 | 1.63208 | 1.63408 | 1.63173 | ||
4530 | 2010.01.15 08:40 | s/l | 2264 | 0.05 | 1.63268 | 1.63268 | 1.63033 | -10.00 | 5891.06 |
4531 | 2010.01.15 08:40 | close | 2266 | 0.13 | 1.63287 | 1.63408 | 1.63173 | -10.27 | 5880.79 |
4532 | 2010.01.15 08:42 | close | 2265 | 0.08 | 1.63269 | 1.63338 | 1.63103 | -10.48 | 5870.31 |
4533 | 2010.01.15 08:45 | sell | 2267 | 0.05 | 1.63322 | 1.63522 | 1.63287 | ||
4534 | 2010.01.15 08:50 | sell | 2268 | 0.08 | 1.63377 | 1.63577 | 1.63342 | ||
4535 | 2010.01.15 08:57 | t/p | 2268 | 0.08 | 1.63342 | 1.63577 | 1.63342 | 2.80 | 5873.11 |
4536 | 2010.01.15 08:57 | close | 2267 | 0.05 | 1.63323 | 1.63522 | 1.63287 | -0.05 | 5873.06 |
4537 | 2010.01.15 08:59 | sell | 2269 | 0.05 | 1.63319 | 1.63519 | 1.63284 | ||
4538 | 2010.01.15 09:05 | t/p | 2269 | 0.05 | 1.63284 | 1.63519 | 1.63284 | 1.75 | 5874.81 |
4539 | 2010.01.15 09:05 | sell | 2270 | 0.05 | 1.63259 | 1.63459 | 1.63224 | ||
4540 | 2010.01.15 09:07 | sell | 2271 | 0.08 | 1.63320 | 1.63520 | 1.63285 | ||
4541 | 2010.01.15 09:10 | t/p | 2270 | 0.05 | 1.63224 | 1.63459 | 1.63224 | 1.75 | 5876.56 |
4542 | 2010.01.15 09:10 | t/p | 2271 | 0.08 | 1.63285 | 1.63520 | 1.63285 | 2.80 | 5879.36 |
4543 | 2010.01.15 09:10 | sell | 2272 | 0.05 | 1.63197 | 1.63397 | 1.63162 | ||
4544 | 2010.01.15 09:12 | sell | 2273 | 0.08 | 1.63228 | 1.63428 | 1.63193 | ||
4545 | 2010.01.15 09:15 | t/p | 2272 | 0.05 | 1.63162 | 1.63397 | 1.63162 | 1.75 | 5881.11 |
4546 | 2010.01.15 09:15 | t/p | 2273 | 0.08 | 1.63193 | 1.63428 | 1.63193 | 2.80 | 5883.91 |
4547 | 2010.01.15 09:15 | sell | 2274 | 0.05 | 1.63105 | 1.63305 | 1.63070 | ||
4548 | 2010.01.15 09:17 | sell | 2275 | 0.08 | 1.63136 | 1.63336 | 1.63101 | ||
4549 | 2010.01.15 09:20 | t/p | 2274 | 0.05 | 1.63070 | 1.63305 | 1.63070 | 1.75 | 5885.66 |
4550 | 2010.01.15 09:20 | t/p | 2275 | 0.08 | 1.63101 | 1.63336 | 1.63101 | 2.80 | 5888.46 |
4551 | 2010.01.15 09:20 | sell | 2276 | 0.05 | 1.62982 | 1.63182 | 1.62947 | ||
4552 | 2010.01.15 09:22 | sell | 2277 | 0.08 | 1.63043 | 1.63243 | 1.63008 | ||
4553 | 2010.01.15 09:27 | sell | 2278 | 0.13 | 1.63105 | 1.63305 | 1.63070 | ||
4554 | 2010.01.15 09:27 | s/l | 2276 | 0.05 | 1.63182 | 1.63182 | 1.62947 | -10.00 | 5878.46 |
4555 | 2010.01.15 09:27 | sell | 2279 | 0.13 | 1.63179 | 1.63379 | 1.63144 | ||
4556 | 2010.01.15 09:35 | sell | 2280 | 0.21 | 1.63207 | 1.63407 | 1.63172 | ||
4557 | 2010.01.15 09:40 | s/l | 2277 | 0.08 | 1.63243 | 1.63243 | 1.63008 | -16.00 | 5862.46 |
4558 | 2010.01.15 09:40 | close | 2280 | 0.21 | 1.63284 | 1.63407 | 1.63172 | -16.17 | 5846.29 |
4559 | 2010.01.15 09:42 | close | 2279 | 0.13 | 1.63265 | 1.63379 | 1.63144 | -11.18 | 5835.11 |
4560 | 2010.01.15 09:45 | s/l | 2278 | 0.13 | 1.63305 | 1.63305 | 1.63070 | -26.00 | 5809.11 |
4561 | 2010.01.15 09:45 | sell | 2281 | 0.05 | 1.63322 | 1.63522 | 1.63287 | ||
4562 | 2010.01.15 09:50 | sell | 2282 | 0.08 | 1.63380 | 1.63580 | 1.63345 | ||
4563 | 2010.01.15 09:57 | t/p | 2282 | 0.08 | 1.63345 | 1.63580 | 1.63345 | 2.80 | 5811.91 |
4564 | 2010.01.15 09:57 | close | 2281 | 0.05 | 1.63322 | 1.63522 | 1.63287 | 0.00 | 5811.91 |
4565 | 2010.01.15 09:59 | sell | 2283 | 0.05 | 1.63290 | 1.63490 | 1.63255 | ||
4566 | 2010.01.15 10:02 | sell | 2284 | 0.08 | 1.63313 | 1.63513 | 1.63278 | ||
4567 | 2010.01.15 10:07 | sell | 2285 | 0.13 | 1.63336 | 1.63536 | 1.63301 | ||
4568 | 2010.01.15 10:10 | t/p | 2284 | 0.08 | 1.63278 | 1.63513 | 1.63278 | 2.80 | 5814.71 |
4569 | 2010.01.15 10:10 | t/p | 2285 | 0.13 | 1.63301 | 1.63536 | 1.63301 | 4.55 | 5819.26 |
4570 | 2010.01.15 10:10 | close | 2283 | 0.05 | 1.63262 | 1.63490 | 1.63255 | 1.40 | 5820.66 |
4571 | 2010.01.15 10:12 | sell | 2286 | 0.05 | 1.63266 | 1.63466 | 1.63231 | ||
4572 | 2010.01.15 10:15 | t/p | 2286 | 0.05 | 1.63231 | 1.63466 | 1.63231 | 1.75 | 5822.41 |
4573 | 2010.01.15 10:15 | sell | 2287 | 0.05 | 1.63173 | 1.63373 | 1.63138 | ||
4574 | 2010.01.15 10:17 | sell | 2288 | 0.08 | 1.63196 | 1.63396 | 1.63161 | ||
4575 | 2010.01.15 10:20 | t/p | 2287 | 0.05 | 1.63138 | 1.63373 | 1.63138 | 1.75 | 5824.16 |
4576 | 2010.01.15 10:20 | t/p | 2288 | 0.08 | 1.63161 | 1.63396 | 1.63161 | 2.80 | 5826.96 |
4577 | 2010.01.15 10:20 | sell | 2289 | 0.05 | 1.63080 | 1.63280 | 1.63045 | ||
4578 | 2010.01.15 10:22 | sell | 2290 | 0.08 | 1.63127 | 1.63327 | 1.63092 | ||
4579 | 2010.01.15 10:27 | sell | 2291 | 0.13 | 1.63173 | 1.63373 | 1.63138 | ||
4580 | 2010.01.15 10:32 | sell | 2292 | 0.21 | 1.63205 | 1.63405 | 1.63170 | ||
4581 | 2010.01.15 10:45 | t/p | 2291 | 0.13 | 1.63138 | 1.63373 | 1.63138 | 4.55 | 5831.51 |
4582 | 2010.01.15 10:45 | t/p | 2292 | 0.21 | 1.63170 | 1.63405 | 1.63170 | 7.35 | 5838.86 |
4583 | 2010.01.15 10:45 | close | 2290 | 0.08 | 1.63125 | 1.63327 | 1.63092 | 0.16 | 5839.02 |
4584 | 2010.01.15 10:47 | close | 2289 | 0.05 | 1.63141 | 1.63280 | 1.63045 | -3.05 | 5835.97 |
4585 | 2010.01.15 10:50 | sell | 2293 | 0.05 | 1.63040 | 1.63240 | 1.63005 | ||
4586 | 2010.01.15 10:52 | sell | 2294 | 0.08 | 1.63073 | 1.63273 | 1.63038 | ||
4587 | 2010.01.15 10:57 | sell | 2295 | 0.13 | 1.63106 | 1.63306 | 1.63071 | ||
4588 | 2010.01.15 11:02 | t/p | 2295 | 0.13 | 1.63071 | 1.63306 | 1.63071 | 4.55 | 5840.52 |
4589 | 2010.01.15 11:02 | close | 2294 | 0.08 | 1.63053 | 1.63273 | 1.63038 | 1.60 | 5842.12 |
4590 | 2010.01.15 11:05 | close | 2293 | 0.05 | 1.63027 | 1.63240 | 1.63005 | 0.65 | 5842.77 |
4591 | 2010.01.15 11:07 | sell | 2296 | 0.05 | 1.63061 | 1.63261 | 1.63026 | ||
4592 | 2010.01.15 11:10 | t/p | 2296 | 0.05 | 1.63026 | 1.63261 | 1.63026 | 1.75 | 5844.52 |
4593 | 2010.01.15 11:10 | sell | 2297 | 0.05 | 1.62954 | 1.63154 | 1.62919 | ||
4594 | 2010.01.15 11:12 | sell | 2298 | 0.08 | 1.62981 | 1.63181 | 1.62946 | ||
4595 | 2010.01.15 11:15 | t/p | 2297 | 0.05 | 1.62919 | 1.63154 | 1.62919 | 1.75 | 5846.27 |
4596 | 2010.01.15 11:15 | t/p | 2298 | 0.08 | 1.62946 | 1.63181 | 1.62946 | 2.80 | 5849.07 |
4597 | 2010.01.15 11:15 | sell | 2299 | 0.05 | 1.62875 | 1.63075 | 1.62840 | ||
4598 | 2010.01.15 11:17 | sell | 2300 | 0.08 | 1.62901 | 1.63101 | 1.62866 | ||
4599 | 2010.01.15 11:20 | t/p | 2299 | 0.05 | 1.62840 | 1.63075 | 1.62840 | 1.75 | 5850.82 |
4600 | 2010.01.15 11:20 | t/p | 2300 | 0.08 | 1.62866 | 1.63101 | 1.62866 | 2.80 | 5853.62 |
4601 | 2010.01.15 11:20 | sell | 2301 | 0.05 | 1.62768 | 1.62968 | 1.62733 | ||
4602 | 2010.01.15 11:22 | sell | 2302 | 0.08 | 1.62821 | 1.63021 | 1.62786 | ||
4603 | 2010.01.15 11:27 | sell | 2303 | 0.13 | 1.62875 | 1.63075 | 1.62840 | ||
4604 | 2010.01.15 11:27 | t/p | 2303 | 0.13 | 1.62840 | 1.63075 | 1.62840 | 4.55 | 5858.17 |
4605 | 2010.01.15 11:32 | t/p | 2301 | 0.05 | 1.62733 | 1.62968 | 1.62733 | 1.75 | 5859.92 |
4606 | 2010.01.15 11:32 | t/p | 2302 | 0.08 | 1.62786 | 1.63021 | 1.62786 | 2.80 | 5862.72 |
4607 | 2010.01.15 11:32 | sell | 2304 | 0.05 | 1.62693 | 1.62893 | 1.62658 | ||
4608 | 2010.01.15 11:40 | sell | 2305 | 0.08 | 1.62768 | 1.62968 | 1.62733 | ||
4609 | 2010.01.15 11:45 | sell | 2306 | 0.13 | 1.62824 | 1.63024 | 1.62789 | ||
4610 | 2010.01.15 11:50 | s/l | 2304 | 0.05 | 1.62893 | 1.62893 | 1.62658 | -10.00 | 5852.72 |
4611 | 2010.01.15 11:50 | close | 2306 | 0.13 | 1.62899 | 1.63024 | 1.62789 | -9.75 | 5842.97 |
4612 | 2010.01.15 11:52 | close | 2305 | 0.08 | 1.62862 | 1.62968 | 1.62733 | -7.52 | 5835.45 |
4613 | 2010.01.15 11:55 | sell | 2307 | 0.05 | 1.62861 | 1.63061 | 1.62826 | ||
4614 | 2010.01.15 11:57 | t/p | 2307 | 0.05 | 1.62826 | 1.63061 | 1.62826 | 1.75 | 5837.20 |
4615 | 2010.01.15 11:57 | sell | 2308 | 0.05 | 1.62805 | 1.63005 | 1.62770 | ||
4616 | 2010.01.15 11:59 | sell | 2309 | 0.08 | 1.62864 | 1.63064 | 1.62829 | ||
4617 | 2010.01.15 12:02 | sell | 2310 | 0.13 | 1.62915 | 1.63115 | 1.62880 | ||
4618 | 2010.01.15 12:07 | sell | 2311 | 0.21 | 1.62938 | 1.63138 | 1.62903 | ||
4619 | 2010.01.15 12:10 | t/p | 2310 | 0.13 | 1.62880 | 1.63115 | 1.62880 | 4.55 | 5841.75 |
4620 | 2010.01.15 12:10 | t/p | 2311 | 0.21 | 1.62903 | 1.63138 | 1.62903 | 7.35 | 5849.10 |
4621 | 2010.01.15 12:10 | close | 2309 | 0.08 | 1.62866 | 1.63064 | 1.62829 | -0.16 | 5848.94 |
4622 | 2010.01.15 12:12 | close | 2308 | 0.05 | 1.62889 | 1.63005 | 1.62770 | -4.20 | 5844.74 |
4623 | 2010.01.15 12:15 | sell | 2312 | 0.05 | 1.62780 | 1.62980 | 1.62745 | ||
4624 | 2010.01.15 12:17 | sell | 2313 | 0.08 | 1.62802 | 1.63002 | 1.62767 | ||
4625 | 2010.01.15 12:20 | t/p | 2312 | 0.05 | 1.62745 | 1.62980 | 1.62745 | 1.75 | 5846.49 |
4626 | 2010.01.15 12:20 | t/p | 2313 | 0.08 | 1.62767 | 1.63002 | 1.62767 | 2.80 | 5849.29 |
4627 | 2010.01.15 12:20 | sell | 2314 | 0.05 | 1.62689 | 1.62889 | 1.62654 | ||
4628 | 2010.01.15 12:22 | sell | 2315 | 0.08 | 1.62734 | 1.62934 | 1.62699 | ||
4629 | 2010.01.15 12:27 | sell | 2316 | 0.13 | 1.62780 | 1.62980 | 1.62745 | ||
4630 | 2010.01.15 12:40 | sell | 2317 | 0.21 | 1.62834 | 1.63034 | 1.62799 | ||
4631 | 2010.01.15 12:45 | s/l | 2314 | 0.05 | 1.62889 | 1.62889 | 1.62654 | -10.00 | 5839.29 |
4632 | 2010.01.15 12:45 | close | 2317 | 0.21 | 1.62917 | 1.63034 | 1.62799 | -17.43 | 5821.86 |
4633 | 2010.01.15 12:47 | close | 2316 | 0.13 | 1.62896 | 1.62980 | 1.62745 | -15.08 | 5806.78 |
4634 | 2010.01.15 12:50 | s/l | 2315 | 0.08 | 1.62934 | 1.62934 | 1.62699 | -16.00 | 5790.78 |
4635 | 2010.01.15 12:50 | sell | 2318 | 0.05 | 1.62961 | 1.63161 | 1.62926 | ||
4636 | 2010.01.15 12:57 | t/p | 2318 | 0.05 | 1.62926 | 1.63161 | 1.62926 | 1.75 | 5792.53 |
4637 | 2010.01.15 12:57 | sell | 2319 | 0.05 | 1.62877 | 1.63077 | 1.62842 | ||
4638 | 2010.01.15 13:10 | sell | 2320 | 0.08 | 1.62977 | 1.63177 | 1.62942 | ||
4639 | 2010.01.15 13:15 | s/l | 2319 | 0.05 | 1.63077 | 1.63077 | 1.62842 | -10.00 | 5782.53 |
4640 | 2010.01.15 13:15 | close | 2320 | 0.08 | 1.63085 | 1.63177 | 1.62942 | -8.64 | 5773.89 |
4641 | 2010.01.15 13:17 | sell | 2321 | 0.05 | 1.63036 | 1.63236 | 1.63001 | ||
4642 | 2010.01.15 13:20 | sell | 2322 | 0.08 | 1.63154 | 1.63354 | 1.63119 | ||
4643 | 2010.01.15 13:22 | t/p | 2322 | 0.08 | 1.63119 | 1.63354 | 1.63119 | 2.80 | 5776.69 |
4644 | 2010.01.15 13:22 | sell | 2323 | 0.08 | 1.63095 | 1.63295 | 1.63060 | ||
4645 | 2010.01.15 13:25 | sell | 2324 | 0.13 | 1.63125 | 1.63325 | 1.63090 | ||
4646 | 2010.01.15 13:27 | t/p | 2323 | 0.08 | 1.63060 | 1.63295 | 1.63060 | 2.80 | 5779.49 |
4647 | 2010.01.15 13:27 | t/p | 2324 | 0.13 | 1.63090 | 1.63325 | 1.63090 | 4.55 | 5784.04 |
4648 | 2010.01.15 13:27 | close | 2321 | 0.05 | 1.63055 | 1.63236 | 1.63001 | -0.95 | 5783.09 |
4649 | 2010.01.15 13:27 | sell | 2325 | 0.05 | 1.63030 | 1.63230 | 1.62995 | ||
4650 | 2010.01.15 13:37 | t/p | 2325 | 0.05 | 1.62995 | 1.63230 | 1.62995 | 1.75 | 5784.84 |
4651 | 2010.01.15 13:37 | sell | 2326 | 0.05 | 1.62970 | 1.63170 | 1.62935 | ||
4652 | 2010.01.15 13:40 | sell | 2327 | 0.08 | 1.63075 | 1.63275 | 1.63040 | ||
4653 | 2010.01.15 13:45 | sell | 2328 | 0.13 | 1.63137 | 1.63337 | 1.63102 | ||
4654 | 2010.01.15 13:50 | s/l | 2326 | 0.05 | 1.63170 | 1.63170 | 1.62935 | -10.00 | 5774.84 |
4655 | 2010.01.15 13:50 | close | 2328 | 0.13 | 1.63219 | 1.63337 | 1.63102 | -10.66 | 5764.18 |
4656 | 2010.01.15 13:52 | close | 2327 | 0.08 | 1.63177 | 1.63275 | 1.63040 | -8.16 | 5756.02 |
4657 | 2010.01.15 13:55 | sell | 2329 | 0.05 | 1.63179 | 1.63379 | 1.63144 | ||
4658 | 2010.01.15 13:57 | t/p | 2329 | 0.05 | 1.63144 | 1.63379 | 1.63144 | 1.75 | 5757.77 |
4659 | 2010.01.15 13:57 | sell | 2330 | 0.05 | 1.63116 | 1.63316 | 1.63081 | ||
4660 | 2010.01.15 14:02 | sell | 2331 | 0.08 | 1.63148 | 1.63348 | 1.63113 | ||
4661 | 2010.01.15 14:15 | t/p | 2331 | 0.08 | 1.63113 | 1.63348 | 1.63113 | 2.80 | 5760.57 |
4662 | 2010.01.15 14:15 | close | 2330 | 0.05 | 1.63083 | 1.63316 | 1.63081 | 1.65 | 5762.22 |
4663 | 2010.01.15 14:17 | sell | 2332 | 0.05 | 1.63078 | 1.63278 | 1.63043 | ||
4664 | 2010.01.15 14:20 | t/p | 2332 | 0.05 | 1.63043 | 1.63278 | 1.63043 | 1.75 | 5763.97 |
4665 | 2010.01.15 14:20 | sell | 2333 | 0.05 | 1.63008 | 1.63208 | 1.62973 | ||
4666 | 2010.01.15 14:22 | sell | 2334 | 0.08 | 1.63036 | 1.63236 | 1.63001 | ||
4667 | 2010.01.15 14:27 | sell | 2335 | 0.13 | 1.63064 | 1.63264 | 1.63029 | ||
4668 | 2010.01.15 14:32 | sell | 2336 | 0.21 | 1.63164 | 1.63364 | 1.63129 | ||
4669 | 2010.01.15 14:37 | s/l | 2333 | 0.05 | 1.63208 | 1.63208 | 1.62973 | -10.00 | 5753.97 |
4670 | 2010.01.15 14:37 | close | 2336 | 0.21 | 1.63214 | 1.63364 | 1.63129 | -10.50 | 5743.47 |
4671 | 2010.01.15 14:40 | close | 2335 | 0.13 | 1.63090 | 1.63264 | 1.63029 | -3.38 | 5740.09 |
4672 | 2010.01.15 14:42 | close | 2334 | 0.08 | 1.63121 | 1.63236 | 1.63001 | -6.80 | 5733.29 |
4673 | 2010.01.15 14:45 | sell | 2337 | 0.05 | 1.62979 | 1.63179 | 1.62944 | ||
4674 | 2010.01.15 14:47 | sell | 2338 | 0.08 | 1.63010 | 1.63210 | 1.62975 | ||
4675 | 2010.01.15 14:50 | t/p | 2337 | 0.05 | 1.62944 | 1.63179 | 1.62944 | 1.75 | 5735.04 |
4676 | 2010.01.15 14:50 | t/p | 2338 | 0.08 | 1.62975 | 1.63210 | 1.62975 | 2.80 | 5737.84 |
4677 | 2010.01.15 14:50 | sell | 2339 | 0.05 | 1.62855 | 1.63055 | 1.62820 | ||
4678 | 2010.01.15 14:52 | sell | 2340 | 0.08 | 1.62917 | 1.63117 | 1.62882 | ||
4679 | 2010.01.15 14:57 | sell | 2341 | 0.13 | 1.62979 | 1.63179 | 1.62944 | ||
4680 | 2010.01.15 14:59 | t/p | 2341 | 0.13 | 1.62944 | 1.63179 | 1.62944 | 4.55 | 5742.39 |
4681 | 2010.01.15 15:10 | sell | 2342 | 0.13 | 1.62975 | 1.63175 | 1.62940 | ||
4682 | 2010.01.15 15:15 | sell | 2343 | 0.21 | 1.63025 | 1.63225 | 1.62990 | ||
4683 | 2010.01.15 15:20 | s/l | 2339 | 0.05 | 1.63055 | 1.63055 | 1.62820 | -10.00 | 5732.39 |
4684 | 2010.01.15 15:20 | close | 2343 | 0.21 | 1.63095 | 1.63225 | 1.62990 | -14.70 | 5717.69 |
4685 | 2010.01.15 15:22 | close | 2342 | 0.13 | 1.63061 | 1.63175 | 1.62940 | -11.18 | 5706.51 |
4686 | 2010.01.15 15:25 | close | 2340 | 0.08 | 1.63078 | 1.63117 | 1.62882 | -12.88 | 5693.63 |
4687 | 2010.01.15 15:27 | sell | 2344 | 0.05 | 1.63008 | 1.63208 | 1.62973 | ||
4688 | 2010.01.15 15:32 | sell | 2345 | 0.08 | 1.63038 | 1.63238 | 1.63003 | ||
4689 | 2010.01.15 15:45 | t/p | 2344 | 0.05 | 1.62973 | 1.63208 | 1.62973 | 1.75 | 5695.38 |
4690 | 2010.01.15 15:45 | t/p | 2345 | 0.08 | 1.63003 | 1.63238 | 1.63003 | 2.80 | 5698.18 |
4691 | 2010.01.15 15:45 | sell | 2346 | 0.05 | 1.62934 | 1.63134 | 1.62899 | ||
4692 | 2010.01.15 15:50 | t/p | 2346 | 0.05 | 1.62899 | 1.63134 | 1.62899 | 1.75 | 5699.93 |
4693 | 2010.01.15 15:50 | sell | 2347 | 0.05 | 1.62865 | 1.63065 | 1.62830 | ||
4694 | 2010.01.15 15:52 | sell | 2348 | 0.08 | 1.62900 | 1.63100 | 1.62865 | ||
4695 | 2010.01.15 15:57 | sell | 2349 | 0.13 | 1.62934 | 1.63134 | 1.62899 | ||
4696 | 2010.01.15 16:10 | t/p | 2348 | 0.08 | 1.62865 | 1.63100 | 1.62865 | 2.80 | 5702.73 |
4697 | 2010.01.15 16:10 | t/p | 2349 | 0.13 | 1.62899 | 1.63134 | 1.62899 | 4.55 | 5707.28 |
4698 | 2010.01.15 16:10 | close | 2347 | 0.05 | 1.62845 | 1.63065 | 1.62830 | 1.00 | 5708.28 |
4699 | 2010.01.15 16:12 | sell | 2350 | 0.05 | 1.62855 | 1.63055 | 1.62820 | ||
4700 | 2010.01.15 16:15 | t/p | 2350 | 0.05 | 1.62820 | 1.63055 | 1.62820 | 1.75 | 5710.03 |
4701 | 2010.01.15 16:15 | sell | 2351 | 0.05 | 1.62739 | 1.62939 | 1.62704 | ||
4702 | 2010.01.15 16:17 | sell | 2352 | 0.08 | 1.62768 | 1.62968 | 1.62733 | ||
4703 | 2010.01.15 16:20 | t/p | 2351 | 0.05 | 1.62704 | 1.62939 | 1.62704 | 1.75 | 5711.78 |
4704 | 2010.01.15 16:20 | t/p | 2352 | 0.08 | 1.62733 | 1.62968 | 1.62733 | 2.80 | 5714.58 |
4705 | 2010.01.15 16:20 | sell | 2353 | 0.05 | 1.62623 | 1.62823 | 1.62588 | ||
4706 | 2010.01.15 16:22 | sell | 2354 | 0.08 | 1.62681 | 1.62881 | 1.62646 | ||
4707 | 2010.01.15 16:27 | sell | 2355 | 0.13 | 1.62739 | 1.62939 | 1.62704 | ||
4708 | 2010.01.15 16:27 | sell | 2356 | 0.21 | 1.62793 | 1.62993 | 1.62758 | ||
4709 | 2010.01.15 16:32 | s/l | 2353 | 0.05 | 1.62823 | 1.62823 | 1.62588 | -10.00 | 5704.58 |
4710 | 2010.01.15 16:32 | close | 2356 | 0.21 | 1.62841 | 1.62993 | 1.62758 | -10.08 | 5694.50 |
4711 | 2010.01.15 16:35 | close | 2355 | 0.13 | 1.62808 | 1.62939 | 1.62704 | -8.97 | 5685.53 |
4712 | 2010.01.15 16:37 | close | 2354 | 0.08 | 1.62874 | 1.62881 | 1.62646 | -15.44 | 5670.09 |
4713 | 2010.01.15 16:40 | sell | 2357 | 0.05 | 1.62723 | 1.62923 | 1.62688 | ||
4714 | 2010.01.15 16:42 | sell | 2358 | 0.08 | 1.62756 | 1.62956 | 1.62721 | ||
4715 | 2010.01.15 16:45 | t/p | 2357 | 0.05 | 1.62688 | 1.62923 | 1.62688 | 1.75 | 5671.84 |
4716 | 2010.01.15 16:45 | t/p | 2358 | 0.08 | 1.62721 | 1.62956 | 1.62721 | 2.80 | 5674.64 |
4717 | 2010.01.15 16:45 | sell | 2359 | 0.05 | 1.62623 | 1.62823 | 1.62588 | ||
4718 | 2010.01.15 16:47 | sell | 2360 | 0.08 | 1.62656 | 1.62856 | 1.62621 | ||
4719 | 2010.01.15 16:50 | t/p | 2359 | 0.05 | 1.62588 | 1.62823 | 1.62588 | 1.75 | 5676.39 |
4720 | 2010.01.15 16:50 | t/p | 2360 | 0.08 | 1.62621 | 1.62856 | 1.62621 | 2.80 | 5679.19 |
4721 | 2010.01.15 16:50 | sell | 2361 | 0.05 | 1.62491 | 1.62691 | 1.62456 | ||
4722 | 2010.01.15 16:52 | sell | 2362 | 0.08 | 1.62557 | 1.62757 | 1.62522 | ||
4723 | 2010.01.15 16:57 | sell | 2363 | 0.13 | 1.62623 | 1.62823 | 1.62588 | ||
4724 | 2010.01.15 16:59 | t/p | 2363 | 0.13 | 1.62588 | 1.62823 | 1.62588 | 4.55 | 5683.74 |
4725 | 2010.01.15 17:03 | s/l | 2361 | 0.05 | 1.62691 | 1.62691 | 1.62456 | -10.00 | 5673.74 |
4726 | 2010.01.15 17:03 | close | 2362 | 0.08 | 1.62727 | 1.62757 | 1.62522 | -13.60 | 5660.14 |
4727 | 2010.01.15 17:06 | sell | 2364 | 0.05 | 1.62669 | 1.62869 | 1.62634 | ||
4728 | 2010.01.15 17:10 | sell | 2365 | 0.08 | 1.62747 | 1.62947 | 1.62712 | ||
4729 | 2010.01.15 17:13 | t/p | 2364 | 0.05 | 1.62634 | 1.62869 | 1.62634 | 1.75 | 5661.89 |
4730 | 2010.01.15 17:13 | t/p | 2365 | 0.08 | 1.62712 | 1.62947 | 1.62712 | 2.80 | 5664.69 |
4731 | 2010.01.15 17:13 | sell | 2366 | 0.05 | 1.62591 | 1.62791 | 1.62556 | ||
4732 | 2010.01.15 17:16 | sell | 2367 | 0.08 | 1.62630 | 1.62830 | 1.62595 | ||
4733 | 2010.01.15 17:20 | t/p | 2366 | 0.05 | 1.62556 | 1.62791 | 1.62556 | 1.75 | 5666.44 |
4734 | 2010.01.15 17:20 | t/p | 2367 | 0.08 | 1.62595 | 1.62830 | 1.62595 | 2.80 | 5669.24 |
4735 | 2010.01.15 17:20 | sell | 2368 | 0.05 | 1.62474 | 1.62674 | 1.62439 | ||
4736 | 2010.01.15 17:23 | sell | 2369 | 0.08 | 1.62513 | 1.62713 | 1.62478 | ||
4737 | 2010.01.15 17:26 | t/p | 2368 | 0.05 | 1.62439 | 1.62674 | 1.62439 | 1.75 | 5670.99 |
4738 | 2010.01.15 17:26 | t/p | 2369 | 0.08 | 1.62478 | 1.62713 | 1.62478 | 2.80 | 5673.79 |
4739 | 2010.01.15 17:26 | sell | 2370 | 0.05 | 1.62318 | 1.62518 | 1.62283 | ||
4740 | 2010.01.15 17:32 | t/p | 2370 | 0.05 | 1.62283 | 1.62518 | 1.62283 | 1.75 | 5675.54 |
4741 | 2010.01.15 17:32 | sell | 2371 | 0.05 | 1.62133 | 1.62333 | 1.62098 | ||
4742 | 2010.01.15 17:35 | sell | 2372 | 0.08 | 1.62163 | 1.62363 | 1.62128 | ||
4743 | 2010.01.15 17:37 | t/p | 2372 | 0.08 | 1.62128 | 1.62363 | 1.62128 | 2.80 | 5678.34 |
4744 | 2010.01.15 17:40 | sell | 2373 | 0.08 | 1.62256 | 1.62456 | 1.62221 | ||
4745 | 2010.01.15 17:45 | s/l | 2371 | 0.05 | 1.62333 | 1.62333 | 1.62098 | -10.00 | 5668.34 |
4746 | 2010.01.15 17:45 | close | 2373 | 0.08 | 1.62367 | 1.62456 | 1.62221 | -8.88 | 5659.46 |
4747 | 2010.01.15 17:47 | sell | 2374 | 0.05 | 1.62317 | 1.62517 | 1.62282 | ||
4748 | 2010.01.15 17:50 | sell | 2375 | 0.08 | 1.62440 | 1.62640 | 1.62405 | ||
4749 | 2010.01.15 17:52 | t/p | 2375 | 0.08 | 1.62405 | 1.62640 | 1.62405 | 2.80 | 5662.26 |
4750 | 2010.01.15 17:52 | sell | 2376 | 0.08 | 1.62379 | 1.62579 | 1.62344 | ||
4751 | 2010.01.15 17:55 | sell | 2377 | 0.13 | 1.62409 | 1.62609 | 1.62374 | ||
4752 | 2010.01.15 17:57 | t/p | 2376 | 0.08 | 1.62344 | 1.62579 | 1.62344 | 2.80 | 5665.06 |
4753 | 2010.01.15 17:57 | t/p | 2377 | 0.13 | 1.62374 | 1.62609 | 1.62374 | 4.55 | 5669.61 |
4754 | 2010.01.15 17:57 | close | 2374 | 0.05 | 1.62336 | 1.62517 | 1.62282 | -0.95 | 5668.66 |
4755 | 2010.01.15 17:59 | sell | 2378 | 0.05 | 1.62374 | 1.62574 | 1.62339 | ||
4756 | 2010.01.15 18:02 | t/p | 2378 | 0.05 | 1.62339 | 1.62574 | 1.62339 | 1.75 | 5670.41 |
4757 | 2010.01.15 18:02 | sell | 2379 | 0.05 | 1.62288 | 1.62488 | 1.62253 | ||
4758 | 2010.01.15 18:05 | sell | 2380 | 0.08 | 1.62312 | 1.62512 | 1.62277 | ||
4759 | 2010.01.15 18:10 | sell | 2381 | 0.13 | 1.62384 | 1.62584 | 1.62349 | ||
4760 | 2010.01.15 18:15 | sell | 2382 | 0.21 | 1.62455 | 1.62655 | 1.62420 | ||
4761 | 2010.01.15 18:20 | s/l | 2379 | 0.05 | 1.62488 | 1.62488 | 1.62253 | -10.00 | 5660.41 |
4762 | 2010.01.15 18:20 | s/l | 2380 | 0.08 | 1.62512 | 1.62512 | 1.62277 | -16.00 | 5644.41 |
4763 | 2010.01.15 18:20 | close | 2382 | 0.21 | 1.62546 | 1.62655 | 1.62420 | -19.11 | 5625.30 |
4764 | 2010.01.15 18:22 | close | 2381 | 0.13 | 1.62498 | 1.62584 | 1.62349 | -14.82 | 5610.48 |
4765 | 2010.01.15 18:25 | sell | 2383 | 0.05 | 1.62503 | 1.62703 | 1.62468 | ||
4766 | 2010.01.15 18:27 | t/p | 2383 | 0.05 | 1.62468 | 1.62703 | 1.62468 | 1.75 | 5612.23 |
4767 | 2010.01.15 18:27 | sell | 2384 | 0.05 | 1.62431 | 1.62631 | 1.62396 | ||
4768 | 2010.01.15 18:37 | t/p | 2384 | 0.05 | 1.62396 | 1.62631 | 1.62396 | 1.75 | 5613.98 |
4769 | 2010.01.15 18:37 | sell | 2385 | 0.05 | 1.62370 | 1.62570 | 1.62335 | ||
4770 | 2010.01.15 18:40 | sell | 2386 | 0.08 | 1.62448 | 1.62648 | 1.62413 | ||
4771 | 2010.01.15 18:45 | sell | 2387 | 0.13 | 1.62495 | 1.62695 | 1.62460 | ||
4772 | 2010.01.15 18:50 | sell | 2388 | 0.21 | 1.62542 | 1.62742 | 1.62507 | ||
4773 | 2010.01.15 18:57 | t/p | 2388 | 0.21 | 1.62507 | 1.62742 | 1.62507 | 7.35 | 5621.33 |
4774 | 2010.01.15 18:57 | close | 2387 | 0.13 | 1.62498 | 1.62695 | 1.62460 | -0.39 | 5620.94 |
4775 | 2010.01.15 18:59 | close | 2386 | 0.08 | 1.62469 | 1.62648 | 1.62413 | -1.68 | 5619.26 |
4776 | 2010.01.15 19:00 | close | 2385 | 0.05 | 1.62474 | 1.62570 | 1.62335 | -5.20 | 5614.06 |
4777 | 2010.01.15 19:02 | sell | 2389 | 0.05 | 1.62490 | 1.62690 | 1.62455 | ||
4778 | 2010.01.15 19:15 | t/p | 2389 | 0.05 | 1.62455 | 1.62690 | 1.62455 | 1.75 | 5615.81 |
4779 | 2010.01.15 19:15 | sell | 2390 | 0.05 | 1.62430 | 1.62630 | 1.62395 | ||
4780 | 2010.01.15 19:35 | sell | 2391 | 0.08 | 1.62464 | 1.62664 | 1.62429 | ||
4781 | 2010.01.15 19:40 | sell | 2392 | 0.13 | 1.62508 | 1.62708 | 1.62473 | ||
4782 | 2010.01.15 19:45 | sell | 2393 | 0.21 | 1.62551 | 1.62751 | 1.62516 | ||
4783 | 2010.01.15 19:50 | sell | 2394 | 0.34 | 1.62595 | 1.62795 | 1.62560 | ||
4784 | 2010.01.15 19:57 | t/p | 2394 | 0.34 | 1.62560 | 1.62795 | 1.62560 | 11.90 | 5627.71 |
4785 | 2010.01.15 19:57 | close | 2393 | 0.21 | 1.62556 | 1.62751 | 1.62516 | -1.05 | 5626.66 |
4786 | 2010.01.15 19:59 | close | 2392 | 0.13 | 1.62590 | 1.62708 | 1.62473 | -10.66 | 5616.00 |
4787 | 2010.01.15 20:00 | close | 2391 | 0.08 | 1.62594 | 1.62664 | 1.62429 | -10.40 | 5605.60 |
4788 | 2010.01.15 20:02 | close | 2390 | 0.05 | 1.62617 | 1.62630 | 1.62395 | -9.35 | 5596.25 |
4789 | 2010.01.15 20:05 | sell | 2395 | 0.05 | 1.62589 | 1.62789 | 1.62554 | ||
4790 | 2010.01.15 20:20 | t/p | 2395 | 0.05 | 1.62554 | 1.62789 | 1.62554 | 1.75 | 5598.00 |
4791 | 2010.01.15 20:20 | sell | 2396 | 0.05 | 1.62510 | 1.62710 | 1.62475 | ||
4792 | 2010.01.15 20:27 | sell | 2397 | 0.08 | 1.62545 | 1.62745 | 1.62510 | ||
4793 | 2010.01.15 20:32 | t/p | 2396 | 0.05 | 1.62475 | 1.62710 | 1.62475 | 1.75 | 5599.75 |
4794 | 2010.01.15 20:32 | t/p | 2397 | 0.08 | 1.62510 | 1.62745 | 1.62510 | 2.80 | 5602.55 |
4795 | 2010.01.15 20:32 | sell | 2398 | 0.05 | 1.62427 | 1.62627 | 1.62392 | ||
4796 | 2010.01.15 20:40 | sell | 2399 | 0.08 | 1.62494 | 1.62694 | 1.62459 | ||
4797 | 2010.01.15 20:45 | sell | 2400 | 0.13 | 1.62545 | 1.62745 | 1.62510 | ||
4798 | 2010.01.15 20:50 | sell | 2401 | 0.21 | 1.62595 | 1.62795 | 1.62560 | ||
4799 | 2010.01.15 20:57 | t/p | 2401 | 0.21 | 1.62560 | 1.62795 | 1.62560 | 7.35 | 5609.90 |
4800 | 2010.01.15 20:57 | close | 2400 | 0.13 | 1.62547 | 1.62745 | 1.62510 | -0.26 | 5609.64 |
4801 | 2010.01.15 20:59 | close | 2399 | 0.08 | 1.62599 | 1.62694 | 1.62459 | -8.40 | 5601.24 |
4802 | 2010.01.15 21:00 | close | 2398 | 0.05 | 1.62601 | 1.62627 | 1.62392 | -8.70 | 5592.54 |
4803 | 2010.01.15 21:02 | sell | 2402 | 0.05 | 1.62676 | 1.62876 | 1.62641 | ||
4804 | 2010.01.15 21:15 | t/p | 2402 | 0.05 | 1.62641 | 1.62876 | 1.62641 | 1.75 | 5594.29 |
4805 | 2010.01.15 21:15 | sell | 2403 | 0.05 | 1.62591 | 1.62791 | 1.62556 | ||
4806 | 2010.01.15 21:20 | t/p | 2403 | 0.05 | 1.62556 | 1.62791 | 1.62556 | 1.75 | 5596.04 |
4807 | 2010.01.15 21:20 | sell | 2404 | 0.05 | 1.62535 | 1.62735 | 1.62500 | ||
4808 | 2010.01.15 21:22 | sell | 2405 | 0.08 | 1.62563 | 1.62763 | 1.62528 | ||
4809 | 2010.01.15 21:27 | sell | 2406 | 0.13 | 1.62591 | 1.62791 | 1.62556 | ||
4810 | 2010.01.15 21:50 | sell | 2407 | 0.21 | 1.62620 | 1.62820 | 1.62585 | ||
4811 | 2010.01.15 22:10 | sell | 2408 | 0.34 | 1.62676 | 1.62876 | 1.62641 | ||
4812 | 2010.01.15 22:16 | sell | 2409 | 0.54 | 1.62713 | 1.62913 | 1.62678 | ||
4813 | 2010.01.15 22:50 | t/p | 2409 | 0.54 | 1.62678 | 1.62913 | 1.62678 | 18.90 | 5614.94 |
4814 | 2010.01.15 22:50 | close | 2408 | 0.34 | 1.62644 | 1.62876 | 1.62641 | 10.88 | 5625.82 |
4815 | 2010.01.15 22:53 | close | 2407 | 0.21 | 1.62657 | 1.62820 | 1.62585 | -7.77 | 5618.05 |
4816 | 2010.01.15 22:59 | close | 2406 | 0.13 | 1.62592 | 1.62791 | 1.62556 | -0.13 | 5617.92 |
4817 | 2010.01.18 00:00 | close | 2405 | 0.08 | 1.62712 | 1.62763 | 1.62528 | -12.10 | 5605.82 |
4818 | 2010.01.18 00:02 | close | 2404 | 0.05 | 1.62703 | 1.62735 | 1.62500 | -8.52 | 5597.31 |
4819 | 2010.01.18 00:07 | sell | 2410 | 0.05 | 1.62672 | 1.62872 | 1.62637 | ||
4820 | 2010.01.18 00:10 | sell | 2411 | 0.08 | 1.62733 | 1.62933 | 1.62698 | ||
4821 | 2010.01.18 00:15 | sell | 2412 | 0.13 | 1.62769 | 1.62969 | 1.62734 | ||
4822 | 2010.01.18 00:20 | sell | 2413 | 0.21 | 1.62806 | 1.63006 | 1.62771 | ||
4823 | 2010.01.18 00:32 | t/p | 2413 | 0.21 | 1.62771 | 1.63006 | 1.62771 | 7.35 | 5604.66 |
4824 | 2010.01.18 00:32 | close | 2412 | 0.13 | 1.62746 | 1.62969 | 1.62734 | 2.99 | 5607.65 |
4825 | 2010.01.18 00:35 | close | 2411 | 0.08 | 1.62763 | 1.62933 | 1.62698 | -2.40 | 5605.25 |
4826 | 2010.01.18 00:37 | close | 2410 | 0.05 | 1.62730 | 1.62872 | 1.62637 | -2.90 | 5602.35 |
4827 | 2010.01.18 00:40 | sell | 2414 | 0.05 | 1.62793 | 1.62993 | 1.62758 | ||
4828 | 2010.01.18 00:45 | sell | 2415 | 0.08 | 1.62843 | 1.63043 | 1.62808 | ||
4829 | 2010.01.18 00:50 | sell | 2416 | 0.13 | 1.62892 | 1.63092 | 1.62857 | ||
4830 | 2010.01.18 00:57 | t/p | 2416 | 0.13 | 1.62857 | 1.63092 | 1.62857 | 4.55 | 5606.90 |
4831 | 2010.01.18 00:57 | close | 2415 | 0.08 | 1.62845 | 1.63043 | 1.62808 | -0.16 | 5606.74 |
4832 | 2010.01.18 00:59 | close | 2414 | 0.05 | 1.62897 | 1.62993 | 1.62758 | -5.20 | 5601.54 |
4833 | 2010.01.18 01:00 | sell | 2417 | 0.05 | 1.62878 | 1.63078 | 1.62843 | ||
4834 | 2010.01.18 01:02 | sell | 2418 | 0.08 | 1.62912 | 1.63112 | 1.62877 | ||
4835 | 2010.01.18 01:15 | t/p | 2417 | 0.05 | 1.62843 | 1.63078 | 1.62843 | 1.75 | 5603.29 |
4836 | 2010.01.18 01:15 | t/p | 2418 | 0.08 | 1.62877 | 1.63112 | 1.62877 | 2.80 | 5606.09 |
4837 | 2010.01.18 01:15 | sell | 2419 | 0.05 | 1.62817 | 1.63017 | 1.62782 | ||
4838 | 2010.01.18 01:20 | t/p | 2419 | 0.05 | 1.62782 | 1.63017 | 1.62782 | 1.75 | 5607.84 |
4839 | 2010.01.18 01:20 | sell | 2420 | 0.05 | 1.62753 | 1.62953 | 1.62718 | ||
4840 | 2010.01.18 01:22 | sell | 2421 | 0.08 | 1.62785 | 1.62985 | 1.62750 | ||
4841 | 2010.01.18 01:27 | sell | 2422 | 0.13 | 1.62817 | 1.63017 | 1.62782 | ||
4842 | 2010.01.18 01:32 | t/p | 2422 | 0.13 | 1.62782 | 1.63017 | 1.62782 | 4.55 | 5612.39 |
4843 | 2010.01.18 01:32 | close | 2421 | 0.08 | 1.62769 | 1.62985 | 1.62750 | 1.28 | 5613.67 |
4844 | 2010.01.18 01:35 | close | 2420 | 0.05 | 1.62743 | 1.62953 | 1.62718 | 0.50 | 5614.17 |
4845 | 2010.01.18 01:37 | sell | 2423 | 0.05 | 1.62776 | 1.62976 | 1.62741 | ||
4846 | 2010.01.18 01:40 | t/p | 2423 | 0.05 | 1.62741 | 1.62976 | 1.62741 | 1.75 | 5615.92 |
4847 | 2010.01.18 01:40 | sell | 2424 | 0.05 | 1.62672 | 1.62872 | 1.62637 | ||
4848 | 2010.01.18 01:42 | sell | 2425 | 0.08 | 1.62698 | 1.62898 | 1.62663 | ||
4849 | 2010.01.18 01:45 | t/p | 2424 | 0.05 | 1.62637 | 1.62872 | 1.62637 | 1.75 | 5617.67 |
4850 | 2010.01.18 01:45 | t/p | 2425 | 0.08 | 1.62663 | 1.62898 | 1.62663 | 2.80 | 5620.47 |
4851 | 2010.01.18 01:45 | sell | 2426 | 0.05 | 1.62595 | 1.62795 | 1.62560 | ||
4852 | 2010.01.18 01:47 | sell | 2427 | 0.08 | 1.62621 | 1.62821 | 1.62586 | ||
4853 | 2010.01.18 01:50 | t/p | 2426 | 0.05 | 1.62560 | 1.62795 | 1.62560 | 1.75 | 5622.22 |
4854 | 2010.01.18 01:50 | t/p | 2427 | 0.08 | 1.62586 | 1.62821 | 1.62586 | 2.80 | 5625.02 |
4855 | 2010.01.18 01:50 | sell | 2428 | 0.05 | 1.62491 | 1.62691 | 1.62456 | ||
4856 | 2010.01.18 01:52 | sell | 2429 | 0.08 | 1.62543 | 1.62743 | 1.62508 | ||
4857 | 2010.01.18 01:57 | sell | 2430 | 0.13 | 1.62595 | 1.62795 | 1.62560 | ||
4858 | 2010.01.18 02:02 | sell | 2431 | 0.21 | 1.62667 | 1.62867 | 1.62632 | ||
4859 | 2010.01.18 02:07 | s/l | 2428 | 0.05 | 1.62691 | 1.62691 | 1.62456 | -10.00 | 5615.02 |
4860 | 2010.01.18 02:07 | close | 2431 | 0.21 | 1.62701 | 1.62867 | 1.62632 | -7.14 | 5607.88 |
4861 | 2010.01.18 02:10 | close | 2430 | 0.13 | 1.62642 | 1.62795 | 1.62560 | -6.11 | 5601.77 |
4862 | 2010.01.18 02:12 | close | 2429 | 0.08 | 1.62657 | 1.62743 | 1.62508 | -9.12 | 5592.65 |
4863 | 2010.01.18 02:15 | sell | 2432 | 0.05 | 1.62579 | 1.62779 | 1.62544 | ||
4864 | 2010.01.18 02:20 | t/p | 2432 | 0.05 | 1.62544 | 1.62779 | 1.62544 | 1.75 | 5594.40 |
4865 | 2010.01.18 02:20 | sell | 2433 | 0.05 | 1.62520 | 1.62720 | 1.62485 | ||
4866 | 2010.01.18 02:22 | sell | 2434 | 0.08 | 1.62549 | 1.62749 | 1.62514 | ||
4867 | 2010.01.18 02:27 | sell | 2435 | 0.13 | 1.62579 | 1.62779 | 1.62544 | ||
4868 | 2010.01.18 02:35 | sell | 2436 | 0.21 | 1.62605 | 1.62805 | 1.62570 | ||
4869 | 2010.01.18 02:40 | sell | 2437 | 0.34 | 1.62650 | 1.62850 | 1.62615 | ||
4870 | 2010.01.18 02:45 | sell | 2438 | 0.54 | 1.62694 | 1.62894 | 1.62659 | ||
4871 | 2010.01.18 02:50 | s/l | 2433 | 0.05 | 1.62720 | 1.62720 | 1.62485 | -10.00 | 5584.40 |
4872 | 2010.01.18 02:50 | s/l | 2434 | 0.08 | 1.62749 | 1.62749 | 1.62514 | -16.00 | 5568.40 |
4873 | 2010.01.18 02:50 | close | 2438 | 0.54 | 1.62757 | 1.62894 | 1.62659 | -34.02 | 5534.38 |
4874 | 2010.01.18 02:52 | close | 2437 | 0.34 | 1.62728 | 1.62850 | 1.62615 | -26.52 | 5507.86 |
4875 | 2010.01.18 02:55 | close | 2436 | 0.21 | 1.62742 | 1.62805 | 1.62570 | -28.77 | 5479.09 |
4876 | 2010.01.18 02:57 | close | 2435 | 0.13 | 1.62698 | 1.62779 | 1.62544 | -15.47 | 5463.62 |
4877 | 2010.01.18 02:59 | sell | 2439 | 0.05 | 1.62706 | 1.62906 | 1.62671 | ||
4878 | 2010.01.18 03:05 | sell | 2440 | 0.08 | 1.62727 | 1.62927 | 1.62692 | ||
4879 | 2010.01.18 03:10 | sell | 2441 | 0.13 | 1.62768 | 1.62968 | 1.62733 | ||
4880 | 2010.01.18 03:15 | sell | 2442 | 0.21 | 1.62808 | 1.63008 | 1.62773 | ||
4881 | 2010.01.18 03:20 | sell | 2443 | 0.34 | 1.62849 | 1.63049 | 1.62814 | ||
4882 | 2010.01.18 03:27 | t/p | 2443 | 0.34 | 1.62814 | 1.63049 | 1.62814 | 11.90 | 5475.52 |
4883 | 2010.01.18 03:27 | close | 2442 | 0.21 | 1.62814 | 1.63008 | 1.62773 | -1.26 | 5474.26 |
4884 | 2010.01.18 03:27 | close | 2441 | 0.13 | 1.62750 | 1.62968 | 1.62733 | 2.34 | 5476.60 |
4885 | 2010.01.18 03:30 | close | 2440 | 0.08 | 1.62760 | 1.62927 | 1.62692 | -2.64 | 5473.96 |
4886 | 2010.01.18 03:33 | close | 2439 | 0.05 | 1.62814 | 1.62906 | 1.62671 | -5.40 | 5468.56 |
4887 | 2010.01.18 03:36 | sell | 2444 | 0.05 | 1.62784 | 1.62984 | 1.62749 | ||
4888 | 2010.01.18 03:40 | sell | 2445 | 0.08 | 1.62827 | 1.63027 | 1.62792 | ||
4889 | 2010.01.18 03:46 | sell | 2446 | 0.13 | 1.62859 | 1.63059 | 1.62824 | ||
4890 | 2010.01.18 04:10 | sell | 2447 | 0.21 | 1.62881 | 1.63081 | 1.62846 | ||
4891 | 2010.01.18 04:15 | sell | 2448 | 0.34 | 1.62918 | 1.63118 | 1.62883 | ||
4892 | 2010.01.18 04:20 | sell | 2449 | 0.54 | 1.62955 | 1.63155 | 1.62920 | ||
4893 | 2010.01.18 04:27 | t/p | 2449 | 0.54 | 1.62920 | 1.63155 | 1.62920 | 18.90 | 5487.46 |
4894 | 2010.01.18 04:27 | close | 2448 | 0.34 | 1.62890 | 1.63118 | 1.62883 | 9.52 | 5496.98 |
4895 | 2010.01.18 04:30 | close | 2447 | 0.21 | 1.62887 | 1.63081 | 1.62846 | -1.26 | 5495.72 |
4896 | 2010.01.18 04:32 | close | 2446 | 0.13 | 1.62903 | 1.63059 | 1.62824 | -5.72 | 5490.00 |
4897 | 2010.01.18 04:35 | close | 2445 | 0.08 | 1.62931 | 1.63027 | 1.62792 | -8.32 | 5481.68 |
4898 | 2010.01.18 04:37 | close | 2444 | 0.05 | 1.62875 | 1.62984 | 1.62749 | -4.55 | 5477.13 |
4899 | 2010.01.18 04:42 | sell | 2450 | 0.05 | 1.62968 | 1.63168 | 1.62933 | ||
4900 | 2010.01.18 04:45 | sell | 2451 | 0.08 | 1.63079 | 1.63279 | 1.63044 | ||
4901 | 2010.01.18 04:50 | s/l | 2450 | 0.05 | 1.63168 | 1.63168 | 1.62933 | -10.00 | 5467.13 |
4902 | 2010.01.18 04:50 | close | 2451 | 0.08 | 1.63182 | 1.63279 | 1.63044 | -8.24 | 5458.89 |
4903 | 2010.01.18 04:52 | sell | 2452 | 0.05 | 1.63107 | 1.63307 | 1.63072 | ||
4904 | 2010.01.18 04:55 | sell | 2453 | 0.08 | 1.63135 | 1.63335 | 1.63100 | ||
4905 | 2010.01.18 04:57 | t/p | 2452 | 0.05 | 1.63072 | 1.63307 | 1.63072 | 1.75 | 5460.64 |
4906 | 2010.01.18 04:57 | t/p | 2453 | 0.08 | 1.63100 | 1.63335 | 1.63100 | 2.80 | 5463.44 |
4907 | 2010.01.18 04:57 | sell | 2454 | 0.05 | 1.63051 | 1.63251 | 1.63016 | ||
4908 | 2010.01.18 04:59 | sell | 2455 | 0.08 | 1.63076 | 1.63276 | 1.63041 | ||
4909 | 2010.01.18 05:10 | sell | 2456 | 0.13 | 1.63106 | 1.63306 | 1.63071 | ||
4910 | 2010.01.18 05:15 | sell | 2457 | 0.21 | 1.63137 | 1.63337 | 1.63102 | ||
4911 | 2010.01.18 05:20 | sell | 2458 | 0.34 | 1.63168 | 1.63368 | 1.63133 | ||
4912 | 2010.01.18 05:59 | t/p | 2457 | 0.21 | 1.63102 | 1.63337 | 1.63102 | 7.35 | 5470.79 |
4913 | 2010.01.18 05:59 | t/p | 2458 | 0.34 | 1.63133 | 1.63368 | 1.63133 | 11.90 | 5482.69 |
4914 | 2010.01.18 05:59 | close | 2456 | 0.13 | 1.63097 | 1.63306 | 1.63071 | 1.17 | 5483.86 |
4915 | 2010.01.18 06:00 | close | 2455 | 0.08 | 1.63099 | 1.63276 | 1.63041 | -1.84 | 5482.02 |
4916 | 2010.01.18 06:02 | close | 2454 | 0.05 | 1.63063 | 1.63251 | 1.63016 | -0.60 | 5481.42 |
4917 | 2010.01.18 06:05 | sell | 2459 | 0.05 | 1.63056 | 1.63256 | 1.63021 | ||
4918 | 2010.01.18 06:10 | sell | 2460 | 0.08 | 1.63094 | 1.63294 | 1.63059 | ||
4919 | 2010.01.18 06:15 | sell | 2461 | 0.13 | 1.63132 | 1.63332 | 1.63097 | ||
4920 | 2010.01.18 06:20 | sell | 2462 | 0.21 | 1.63170 | 1.63370 | 1.63135 | ||
4921 | 2010.01.18 06:45 | t/p | 2462 | 0.21 | 1.63135 | 1.63370 | 1.63135 | 7.35 | 5488.77 |
4922 | 2010.01.18 06:45 | close | 2461 | 0.13 | 1.63103 | 1.63332 | 1.63097 | 3.77 | 5492.54 |
4923 | 2010.01.18 06:47 | close | 2460 | 0.08 | 1.63116 | 1.63294 | 1.63059 | -1.76 | 5490.78 |
4924 | 2010.01.18 06:50 | close | 2459 | 0.05 | 1.63052 | 1.63256 | 1.63021 | 0.20 | 5490.98 |
4925 | 2010.01.18 06:52 | sell | 2463 | 0.05 | 1.63058 | 1.63258 | 1.63023 | ||
4926 | 2010.01.18 06:57 | sell | 2464 | 0.08 | 1.63084 | 1.63284 | 1.63049 | ||
4927 | 2010.01.18 07:02 | sell | 2465 | 0.13 | 1.63127 | 1.63327 | 1.63092 | ||
4928 | 2010.01.18 07:07 | sell | 2466 | 0.21 | 1.63168 | 1.63368 | 1.63133 | ||
4929 | 2010.01.18 07:10 | t/p | 2464 | 0.08 | 1.63049 | 1.63284 | 1.63049 | 2.80 | 5493.78 |
4930 | 2010.01.18 07:10 | t/p | 2465 | 0.13 | 1.63092 | 1.63327 | 1.63092 | 4.55 | 5498.33 |
4931 | 2010.01.18 07:10 | t/p | 2466 | 0.21 | 1.63133 | 1.63368 | 1.63133 | 7.35 | 5505.68 |
4932 | 2010.01.18 07:10 | close | 2463 | 0.05 | 1.63024 | 1.63258 | 1.63023 | 1.70 | 5507.38 |
4933 | 2010.01.18 07:12 | sell | 2467 | 0.05 | 1.63046 | 1.63246 | 1.63011 | ||
4934 | 2010.01.18 07:15 | t/p | 2467 | 0.05 | 1.63011 | 1.63246 | 1.63011 | 1.75 | 5509.13 |
4935 | 2010.01.18 07:15 | sell | 2468 | 0.05 | 1.62884 | 1.63084 | 1.62849 | ||
4936 | 2010.01.18 07:17 | sell | 2469 | 0.08 | 1.62924 | 1.63124 | 1.62889 | ||
4937 | 2010.01.18 07:20 | t/p | 2468 | 0.05 | 1.62849 | 1.63084 | 1.62849 | 1.75 | 5510.88 |
4938 | 2010.01.18 07:20 | t/p | 2469 | 0.08 | 1.62889 | 1.63124 | 1.62889 | 2.80 | 5513.68 |
4939 | 2010.01.18 07:20 | sell | 2470 | 0.05 | 1.62721 | 1.62921 | 1.62686 | ||
4940 | 2010.01.18 07:22 | sell | 2471 | 0.08 | 1.62802 | 1.63002 | 1.62767 | ||
4941 | 2010.01.18 07:27 | sell | 2472 | 0.13 | 1.62884 | 1.63084 | 1.62849 | ||
4942 | 2010.01.18 07:27 | t/p | 2472 | 0.13 | 1.62849 | 1.63084 | 1.62849 | 4.55 | 5518.23 |
4943 | 2010.01.18 07:33 | s/l | 2470 | 0.05 | 1.62921 | 1.62921 | 1.62686 | -10.00 | 5508.23 |
4944 | 2010.01.18 07:33 | close | 2471 | 0.08 | 1.62941 | 1.63002 | 1.62767 | -11.12 | 5497.11 |
4945 | 2010.01.18 07:36 | sell | 2473 | 0.05 | 1.62900 | 1.63100 | 1.62865 | ||
4946 | 2010.01.18 07:40 | sell | 2474 | 0.08 | 1.62988 | 1.63188 | 1.62953 | ||
4947 | 2010.01.18 07:46 | sell | 2475 | 0.13 | 1.63053 | 1.63253 | 1.63018 | ||
4948 | 2010.01.18 07:56 | t/p | 2475 | 0.13 | 1.63018 | 1.63253 | 1.63018 | 4.55 | 5501.66 |
4949 | 2010.01.18 07:56 | close | 2474 | 0.08 | 1.62985 | 1.63188 | 1.62953 | 0.24 | 5501.90 |
4950 | 2010.01.18 07:59 | close | 2473 | 0.05 | 1.63067 | 1.63100 | 1.62865 | -8.35 | 5493.55 |
4951 | 2010.01.18 08:00 | sell | 2476 | 0.05 | 1.63053 | 1.63253 | 1.63018 | ||
4952 | 2010.01.18 08:02 | t/p | 2476 | 0.05 | 1.63018 | 1.63253 | 1.63018 | 1.75 | 5495.30 |
4953 | 2010.01.18 08:02 | sell | 2477 | 0.05 | 1.62922 | 1.63122 | 1.62887 | ||
4954 | 2010.01.18 08:05 | sell | 2478 | 0.08 | 1.62952 | 1.63152 | 1.62917 | ||
4955 | 2010.01.18 08:07 | t/p | 2478 | 0.08 | 1.62917 | 1.63152 | 1.62917 | 2.80 | 5498.10 |
4956 | 2010.01.18 08:10 | sell | 2479 | 0.08 | 1.63043 | 1.63243 | 1.63008 | ||
4957 | 2010.01.18 08:15 | s/l | 2477 | 0.05 | 1.63122 | 1.63122 | 1.62887 | -10.00 | 5488.10 |
4958 | 2010.01.18 08:15 | close | 2479 | 0.08 | 1.63152 | 1.63243 | 1.63008 | -8.72 | 5479.38 |
4959 | 2010.01.18 08:17 | sell | 2480 | 0.05 | 1.63103 | 1.63303 | 1.63068 | ||
4960 | 2010.01.18 08:20 | sell | 2481 | 0.08 | 1.63224 | 1.63424 | 1.63189 | ||
4961 | 2010.01.18 08:22 | t/p | 2481 | 0.08 | 1.63189 | 1.63424 | 1.63189 | 2.80 | 5482.18 |
4962 | 2010.01.18 08:22 | sell | 2482 | 0.08 | 1.63164 | 1.63364 | 1.63129 | ||
4963 | 2010.01.18 08:25 | sell | 2483 | 0.13 | 1.63194 | 1.63394 | 1.63159 | ||
4964 | 2010.01.18 08:27 | t/p | 2482 | 0.08 | 1.63129 | 1.63364 | 1.63129 | 2.80 | 5484.98 |
4965 | 2010.01.18 08:27 | t/p | 2483 | 0.13 | 1.63159 | 1.63394 | 1.63159 | 4.55 | 5489.53 |
4966 | 2010.01.18 08:27 | close | 2480 | 0.05 | 1.63122 | 1.63303 | 1.63068 | -0.95 | 5488.58 |
4967 | 2010.01.18 08:27 | sell | 2484 | 0.05 | 1.63146 | 1.63346 | 1.63111 | ||
4968 | 2010.01.18 08:37 | t/p | 2484 | 0.05 | 1.63111 | 1.63346 | 1.63111 | 1.75 | 5490.33 |
4969 | 2010.01.18 08:37 | sell | 2485 | 0.05 | 1.63081 | 1.63281 | 1.63046 | ||
4970 | 2010.01.18 08:40 | sell | 2486 | 0.08 | 1.63154 | 1.63354 | 1.63119 | ||
4971 | 2010.01.18 08:45 | sell | 2487 | 0.13 | 1.63198 | 1.63398 | 1.63163 | ||
4972 | 2010.01.18 08:50 | sell | 2488 | 0.21 | 1.63242 | 1.63442 | 1.63207 | ||
4973 | 2010.01.18 08:57 | t/p | 2488 | 0.21 | 1.63207 | 1.63442 | 1.63207 | 7.35 | 5497.68 |
4974 | 2010.01.18 08:57 | close | 2487 | 0.13 | 1.63202 | 1.63398 | 1.63163 | -0.52 | 5497.16 |
4975 | 2010.01.18 08:59 | close | 2486 | 0.08 | 1.63244 | 1.63354 | 1.63119 | -7.20 | 5489.96 |
4976 | 2010.01.18 09:00 | close | 2485 | 0.05 | 1.63246 | 1.63281 | 1.63046 | -8.25 | 5481.71 |
4977 | 2010.01.18 09:02 | sell | 2489 | 0.05 | 1.63236 | 1.63436 | 1.63201 | ||
4978 | 2010.01.18 09:10 | sell | 2490 | 0.08 | 1.63298 | 1.63498 | 1.63263 | ||
4979 | 2010.01.18 09:15 | sell | 2491 | 0.13 | 1.63344 | 1.63544 | 1.63309 | ||
4980 | 2010.01.18 09:20 | sell | 2492 | 0.21 | 1.63390 | 1.63590 | 1.63355 | ||
4981 | 2010.01.18 09:27 | t/p | 2492 | 0.21 | 1.63355 | 1.63590 | 1.63355 | 7.35 | 5489.06 |
4982 | 2010.01.18 09:27 | close | 2491 | 0.13 | 1.63348 | 1.63544 | 1.63309 | -0.52 | 5488.54 |
4983 | 2010.01.18 09:27 | close | 2490 | 0.08 | 1.63337 | 1.63498 | 1.63263 | -3.12 | 5485.42 |
4984 | 2010.01.18 09:30 | close | 2489 | 0.05 | 1.63339 | 1.63436 | 1.63201 | -5.15 | 5480.27 |
4985 | 2010.01.18 09:32 | sell | 2493 | 0.05 | 1.63294 | 1.63494 | 1.63259 | ||
4986 | 2010.01.18 09:35 | sell | 2494 | 0.08 | 1.63318 | 1.63518 | 1.63283 | ||
4987 | 2010.01.18 09:40 | sell | 2495 | 0.13 | 1.63390 | 1.63590 | 1.63355 | ||
4988 | 2010.01.18 09:45 | sell | 2496 | 0.21 | 1.63463 | 1.63663 | 1.63428 | ||
4989 | 2010.01.18 09:50 | s/l | 2493 | 0.05 | 1.63494 | 1.63494 | 1.63259 | -10.00 | 5470.27 |
4990 | 2010.01.18 09:50 | s/l | 2494 | 0.08 | 1.63518 | 1.63518 | 1.63283 | -16.00 | 5454.27 |
4991 | 2010.01.18 09:50 | close | 2496 | 0.21 | 1.63554 | 1.63663 | 1.63428 | -19.11 | 5435.16 |
4992 | 2010.01.18 09:52 | close | 2495 | 0.13 | 1.63506 | 1.63590 | 1.63355 | -15.08 | 5420.08 |
4993 | 2010.01.18 09:55 | sell | 2497 | 0.05 | 1.63511 | 1.63711 | 1.63476 | ||
4994 | 2010.01.18 09:57 | t/p | 2497 | 0.05 | 1.63476 | 1.63711 | 1.63476 | 1.75 | 5421.83 |
4995 | 2010.01.18 09:57 | sell | 2498 | 0.05 | 1.63439 | 1.63639 | 1.63404 | ||
4996 | 2010.01.18 09:59 | sell | 2499 | 0.08 | 1.63499 | 1.63699 | 1.63464 | ||
4997 | 2010.01.18 10:10 | t/p | 2499 | 0.08 | 1.63464 | 1.63699 | 1.63464 | 2.80 | 5424.63 |
4998 | 2010.01.18 10:10 | close | 2498 | 0.05 | 1.63463 | 1.63639 | 1.63404 | -1.20 | 5423.43 |
4999 | 2010.01.18 10:12 | sell | 2500 | 0.05 | 1.63458 | 1.63658 | 1.63423 | ||
5000 | 2010.01.18 10:15 | t/p | 2500 | 0.05 | 1.63423 | 1.63658 | 1.63423 | 1.75 | 5425.18 |
5001 | 2010.01.18 10:15 | sell | 2501 | 0.05 | 1.63404 | 1.63604 | 1.63369 | ||
5002 | 2010.01.18 10:20 | t/p | 2501 | 0.05 | 1.63369 | 1.63604 | 1.63369 | 1.75 | 5426.93 |
5003 | 2010.01.18 10:20 | sell | 2502 | 0.05 | 1.63349 | 1.63549 | 1.63314 | ||
5004 | 2010.01.18 10:22 | sell | 2503 | 0.08 | 1.63376 | 1.63576 | 1.63341 | ||
5005 | 2010.01.18 10:27 | sell | 2504 | 0.13 | 1.63404 | 1.63604 | 1.63369 | ||
5006 | 2010.01.18 10:32 | t/p | 2503 | 0.08 | 1.63341 | 1.63576 | 1.63341 | 2.80 | 5429.73 |
5007 | 2010.01.18 10:32 | t/p | 2504 | 0.13 | 1.63369 | 1.63604 | 1.63369 | 4.55 | 5434.28 |
5008 | 2010.01.18 10:32 | close | 2502 | 0.05 | 1.63327 | 1.63549 | 1.63314 | 1.10 | 5435.38 |
5009 | 2010.01.18 10:35 | sell | 2505 | 0.05 | 1.63328 | 1.63528 | 1.63293 | ||
5010 | 2010.01.18 10:40 | sell | 2506 | 0.08 | 1.63389 | 1.63589 | 1.63354 | ||
5011 | 2010.01.18 10:45 | sell | 2507 | 0.13 | 1.63449 | 1.63649 | 1.63414 | ||
5012 | 2010.01.18 10:50 | s/l | 2505 | 0.05 | 1.63528 | 1.63528 | 1.63293 | -10.00 | 5425.38 |
5013 | 2010.01.18 10:50 | close | 2507 | 0.13 | 1.63529 | 1.63649 | 1.63414 | -10.40 | 5414.98 |
5014 | 2010.01.18 10:52 | close | 2506 | 0.08 | 1.63489 | 1.63589 | 1.63354 | -8.00 | 5406.98 |
5015 | 2010.01.18 10:55 | sell | 2508 | 0.05 | 1.63490 | 1.63690 | 1.63455 | ||
5016 | 2010.01.18 10:57 | t/p | 2508 | 0.05 | 1.63455 | 1.63690 | 1.63455 | 1.75 | 5408.73 |
5017 | 2010.01.18 10:57 | sell | 2509 | 0.05 | 1.63429 | 1.63629 | 1.63394 | ||
5018 | 2010.01.18 11:05 | sell | 2510 | 0.08 | 1.63462 | 1.63662 | 1.63427 | ||
5019 | 2010.01.18 11:07 | t/p | 2510 | 0.08 | 1.63427 | 1.63662 | 1.63427 | 2.80 | 5411.53 |
5020 | 2010.01.18 11:10 | sell | 2511 | 0.08 | 1.63571 | 1.63771 | 1.63536 | ||
5021 | 2010.01.18 11:15 | s/l | 2509 | 0.05 | 1.63629 | 1.63629 | 1.63394 | -10.00 | 5401.53 |
5022 | 2010.01.18 11:15 | close | 2511 | 0.08 | 1.63700 | 1.63771 | 1.63536 | -10.32 | 5391.21 |
5023 | 2010.01.18 11:17 | sell | 2512 | 0.05 | 1.63644 | 1.63844 | 1.63609 | ||
5024 | 2010.01.18 11:20 | sell | 2513 | 0.08 | 1.63790 | 1.63990 | 1.63755 | ||
5025 | 2010.01.18 11:22 | t/p | 2513 | 0.08 | 1.63755 | 1.63990 | 1.63755 | 2.80 | 5394.01 |
5026 | 2010.01.18 11:22 | sell | 2514 | 0.08 | 1.63717 | 1.63917 | 1.63682 | ||
5027 | 2010.01.18 11:25 | sell | 2515 | 0.13 | 1.63754 | 1.63954 | 1.63719 | ||
5028 | 2010.01.18 11:27 | t/p | 2514 | 0.08 | 1.63682 | 1.63917 | 1.63682 | 2.80 | 5396.81 |
5029 | 2010.01.18 11:27 | t/p | 2515 | 0.13 | 1.63719 | 1.63954 | 1.63719 | 4.55 | 5401.36 |
5030 | 2010.01.18 11:27 | close | 2512 | 0.05 | 1.63663 | 1.63844 | 1.63609 | -0.95 | 5400.41 |
5031 | 2010.01.18 11:27 | sell | 2516 | 0.05 | 1.63599 | 1.63799 | 1.63564 | ||
5032 | 2010.01.18 11:32 | sell | 2517 | 0.08 | 1.63626 | 1.63826 | 1.63591 | ||
5033 | 2010.01.18 11:37 | sell | 2518 | 0.13 | 1.63649 | 1.63849 | 1.63614 | ||
5034 | 2010.01.18 11:40 | t/p | 2517 | 0.08 | 1.63591 | 1.63826 | 1.63591 | 2.80 | 5403.21 |
5035 | 2010.01.18 11:40 | t/p | 2518 | 0.13 | 1.63614 | 1.63849 | 1.63614 | 4.55 | 5407.76 |
5036 | 2010.01.18 11:40 | close | 2516 | 0.05 | 1.63577 | 1.63799 | 1.63564 | 1.10 | 5408.86 |
5037 | 2010.01.18 11:42 | sell | 2519 | 0.05 | 1.63581 | 1.63781 | 1.63546 | ||
5038 | 2010.01.18 11:45 | t/p | 2519 | 0.05 | 1.63546 | 1.63781 | 1.63546 | 1.75 | 5410.61 |
5039 | 2010.01.18 11:45 | sell | 2520 | 0.05 | 1.63491 | 1.63691 | 1.63456 | ||
5040 | 2010.01.18 11:47 | sell | 2521 | 0.08 | 1.63513 | 1.63713 | 1.63478 | ||
5041 | 2010.01.18 11:50 | t/p | 2520 | 0.05 | 1.63456 | 1.63691 | 1.63456 | 1.75 | 5412.36 |
5042 | 2010.01.18 11:50 | t/p | 2521 | 0.08 | 1.63478 | 1.63713 | 1.63478 | 2.80 | 5415.16 |
5043 | 2010.01.18 11:50 | sell | 2522 | 0.05 | 1.63400 | 1.63600 | 1.63365 | ||
5044 | 2010.01.18 11:52 | sell | 2523 | 0.08 | 1.63445 | 1.63645 | 1.63410 | ||
5045 | 2010.01.18 11:57 | sell | 2524 | 0.13 | 1.63491 | 1.63691 | 1.63456 | ||
5046 | 2010.01.18 11:59 | sell | 2525 | 0.21 | 1.63574 | 1.63774 | 1.63539 | ||
5047 | 2010.01.18 12:03 | t/p | 2525 | 0.21 | 1.63539 | 1.63774 | 1.63539 | 7.35 | 5422.51 |
5048 | 2010.01.18 12:03 | close | 2524 | 0.13 | 1.63484 | 1.63691 | 1.63456 | 0.91 | 5423.42 |
5049 | 2010.01.18 12:06 | close | 2523 | 0.08 | 1.63509 | 1.63645 | 1.63410 | -5.12 | 5418.30 |
5050 | 2010.01.18 12:10 | close | 2522 | 0.05 | 1.63408 | 1.63600 | 1.63365 | -0.40 | 5417.90 |
5051 | 2010.01.18 12:13 | sell | 2526 | 0.05 | 1.63414 | 1.63614 | 1.63379 | ||
5052 | 2010.01.18 12:16 | t/p | 2526 | 0.05 | 1.63379 | 1.63614 | 1.63379 | 1.75 | 5419.65 |
5053 | 2010.01.18 12:16 | sell | 2527 | 0.05 | 1.63289 | 1.63489 | 1.63254 | ||
5054 | 2010.01.18 12:20 | sell | 2528 | 0.08 | 1.63339 | 1.63539 | 1.63304 | ||
5055 | 2010.01.18 12:26 | sell | 2529 | 0.13 | 1.63389 | 1.63589 | 1.63354 | ||
5056 | 2010.01.18 12:32 | sell | 2530 | 0.21 | 1.63436 | 1.63636 | 1.63401 | ||
5057 | 2010.01.18 12:40 | t/p | 2530 | 0.21 | 1.63401 | 1.63636 | 1.63401 | 7.35 | 5427.00 |
5058 | 2010.01.18 12:40 | close | 2529 | 0.13 | 1.63399 | 1.63589 | 1.63354 | -1.30 | 5425.70 |
5059 | 2010.01.18 12:42 | close | 2528 | 0.08 | 1.63418 | 1.63539 | 1.63304 | -6.32 | 5419.38 |
5060 | 2010.01.18 12:45 | close | 2527 | 0.05 | 1.63342 | 1.63489 | 1.63254 | -2.65 | 5416.73 |
5061 | 2010.01.18 12:47 | sell | 2531 | 0.05 | 1.63342 | 1.63542 | 1.63307 | ||
5062 | 2010.01.18 12:50 | t/p | 2531 | 0.05 | 1.63307 | 1.63542 | 1.63307 | 1.75 | 5418.48 |
5063 | 2010.01.18 12:50 | sell | 2532 | 0.05 | 1.63248 | 1.63448 | 1.63213 | ||
5064 | 2010.01.18 12:52 | sell | 2533 | 0.08 | 1.63286 | 1.63486 | 1.63251 | ||
5065 | 2010.01.18 12:57 | sell | 2534 | 0.13 | 1.63323 | 1.63523 | 1.63288 | ||
5066 | 2010.01.18 12:59 | sell | 2535 | 0.21 | 1.63354 | 1.63554 | 1.63319 | ||
5067 | 2010.01.18 13:10 | sell | 2536 | 0.34 | 1.63410 | 1.63610 | 1.63375 | ||
5068 | 2010.01.18 13:15 | s/l | 2532 | 0.05 | 1.63448 | 1.63448 | 1.63213 | -10.00 | 5408.48 |
5069 | 2010.01.18 13:15 | close | 2536 | 0.34 | 1.63479 | 1.63610 | 1.63375 | -23.46 | 5385.02 |
5070 | 2010.01.18 13:17 | close | 2535 | 0.21 | 1.63462 | 1.63554 | 1.63319 | -22.68 | 5362.34 |
5071 | 2010.01.18 13:20 | s/l | 2533 | 0.08 | 1.63486 | 1.63486 | 1.63251 | -16.00 | 5346.34 |
5072 | 2010.01.18 13:20 | s/l | 2534 | 0.13 | 1.63523 | 1.63523 | 1.63288 | -26.00 | 5320.34 |
5073 | 2010.01.18 13:20 | sell | 2537 | 0.05 | 1.63509 | 1.63709 | 1.63474 | ||
5074 | 2010.01.18 13:27 | t/p | 2537 | 0.05 | 1.63474 | 1.63709 | 1.63474 | 1.75 | 5322.09 |
5075 | 2010.01.18 13:27 | sell | 2538 | 0.05 | 1.63443 | 1.63643 | 1.63408 | ||
5076 | 2010.01.18 13:30 | sell | 2539 | 0.08 | 1.63480 | 1.63680 | 1.63445 | ||
5077 | 2010.01.18 13:45 | t/p | 2539 | 0.08 | 1.63445 | 1.63680 | 1.63445 | 2.80 | 5324.89 |
5078 | 2010.01.18 13:45 | close | 2538 | 0.05 | 1.63416 | 1.63643 | 1.63408 | 1.35 | 5326.24 |
5079 | 2010.01.18 13:47 | sell | 2540 | 0.05 | 1.63409 | 1.63609 | 1.63374 | ||
5080 | 2010.01.18 13:50 | t/p | 2540 | 0.05 | 1.63374 | 1.63609 | 1.63374 | 1.75 | 5327.99 |
5081 | 2010.01.18 13:50 | sell | 2541 | 0.05 | 1.63349 | 1.63549 | 1.63314 | ||
5082 | 2010.01.18 13:52 | sell | 2542 | 0.08 | 1.63373 | 1.63573 | 1.63338 | ||
5083 | 2010.01.18 13:57 | sell | 2543 | 0.13 | 1.63397 | 1.63597 | 1.63362 | ||
5084 | 2010.01.18 14:07 | sell | 2544 | 0.21 | 1.63423 | 1.63623 | 1.63388 | ||
5085 | 2010.01.18 14:10 | t/p | 2543 | 0.13 | 1.63362 | 1.63597 | 1.63362 | 4.55 | 5332.54 |
5086 | 2010.01.18 14:10 | t/p | 2544 | 0.21 | 1.63388 | 1.63623 | 1.63388 | 7.35 | 5339.89 |
5087 | 2010.01.18 14:10 | close | 2542 | 0.08 | 1.63348 | 1.63573 | 1.63338 | 2.00 | 5341.89 |
5088 | 2010.01.18 14:12 | close | 2541 | 0.05 | 1.63371 | 1.63549 | 1.63314 | -1.10 | 5340.79 |
5089 | 2010.01.18 14:15 | sell | 2545 | 0.05 | 1.63258 | 1.63458 | 1.63223 | ||
5090 | 2010.01.18 14:17 | sell | 2546 | 0.08 | 1.63282 | 1.63482 | 1.63247 | ||
5091 | 2010.01.18 14:20 | t/p | 2545 | 0.05 | 1.63223 | 1.63458 | 1.63223 | 1.75 | 5342.54 |
5092 | 2010.01.18 14:20 | t/p | 2546 | 0.08 | 1.63247 | 1.63482 | 1.63247 | 2.80 | 5345.34 |
5093 | 2010.01.18 14:20 | sell | 2547 | 0.05 | 1.63164 | 1.63364 | 1.63129 | ||
5094 | 2010.01.18 14:22 | sell | 2548 | 0.08 | 1.63211 | 1.63411 | 1.63176 | ||
5095 | 2010.01.18 14:27 | sell | 2549 | 0.13 | 1.63258 | 1.63458 | 1.63223 | ||
5096 | 2010.01.18 14:32 | t/p | 2549 | 0.13 | 1.63223 | 1.63458 | 1.63223 | 4.55 | 5349.89 |
5097 | 2010.01.18 14:32 | close | 2548 | 0.08 | 1.63216 | 1.63411 | 1.63176 | -0.40 | 5349.49 |
5098 | 2010.01.18 14:35 | close | 2547 | 0.05 | 1.63200 | 1.63364 | 1.63129 | -1.80 | 5347.69 |
5099 | 2010.01.18 14:37 | sell | 2550 | 0.05 | 1.63214 | 1.63414 | 1.63179 | ||
5100 | 2010.01.18 14:40 | t/p | 2550 | 0.05 | 1.63179 | 1.63414 | 1.63179 | 1.75 | 5349.44 |
5101 | 2010.01.18 14:40 | sell | 2551 | 0.05 | 1.63147 | 1.63347 | 1.63112 | ||
5102 | 2010.01.18 14:50 | t/p | 2551 | 0.05 | 1.63112 | 1.63347 | 1.63112 | 1.75 | 5351.19 |
5103 | 2010.01.18 14:50 | sell | 2552 | 0.05 | 1.63031 | 1.63231 | 1.62996 | ||
5104 | 2010.01.18 14:52 | sell | 2553 | 0.08 | 1.63064 | 1.63264 | 1.63029 | ||
5105 | 2010.01.18 14:57 | sell | 2554 | 0.13 | 1.63098 | 1.63298 | 1.63063 | ||
5106 | 2010.01.18 15:02 | t/p | 2554 | 0.13 | 1.63063 | 1.63298 | 1.63063 | 4.55 | 5355.74 |
5107 | 2010.01.18 15:02 | close | 2553 | 0.08 | 1.63040 | 1.63264 | 1.63029 | 1.92 | 5357.66 |
5108 | 2010.01.18 15:05 | close | 2552 | 0.05 | 1.63062 | 1.63231 | 1.62996 | -1.55 | 5356.11 |
5109 | 2010.01.18 15:07 | sell | 2555 | 0.05 | 1.63000 | 1.63200 | 1.62965 | ||
5110 | 2010.01.18 15:10 | sell | 2556 | 0.08 | 1.63107 | 1.63307 | 1.63072 | ||
5111 | 2010.01.18 15:15 | sell | 2557 | 0.13 | 1.63172 | 1.63372 | 1.63137 | ||
5112 | 2010.01.18 15:20 | s/l | 2555 | 0.05 | 1.63200 | 1.63200 | 1.62965 | -10.00 | 5346.11 |
5113 | 2010.01.18 15:20 | close | 2557 | 0.13 | 1.63255 | 1.63372 | 1.63137 | -10.79 | 5335.32 |
5114 | 2010.01.18 15:22 | close | 2556 | 0.08 | 1.63212 | 1.63307 | 1.63072 | -8.40 | 5326.92 |
5115 | 2010.01.18 15:25 | sell | 2558 | 0.05 | 1.63215 | 1.63415 | 1.63180 | ||
5116 | 2010.01.18 15:27 | t/p | 2558 | 0.05 | 1.63180 | 1.63415 | 1.63180 | 1.75 | 5328.67 |
5117 | 2010.01.18 15:27 | sell | 2559 | 0.05 | 1.63150 | 1.63350 | 1.63115 | ||
5118 | 2010.01.18 15:27 | t/p | 2559 | 0.05 | 1.63115 | 1.63350 | 1.63115 | 1.75 | 5330.42 |
5119 | 2010.01.18 15:27 | sell | 2560 | 0.05 | 1.63064 | 1.63264 | 1.63029 | ||
5120 | 2010.01.18 15:40 | sell | 2561 | 0.08 | 1.63108 | 1.63308 | 1.63073 | ||
5121 | 2010.01.18 15:45 | sell | 2562 | 0.13 | 1.63157 | 1.63357 | 1.63122 | ||
5122 | 2010.01.18 15:50 | sell | 2563 | 0.21 | 1.63207 | 1.63407 | 1.63172 | ||
5123 | 2010.01.18 15:57 | t/p | 2563 | 0.21 | 1.63172 | 1.63407 | 1.63172 | 7.35 | 5337.77 |
5124 | 2010.01.18 15:57 | close | 2562 | 0.13 | 1.63160 | 1.63357 | 1.63122 | -0.39 | 5337.38 |
5125 | 2010.01.18 15:59 | close | 2561 | 0.08 | 1.63197 | 1.63308 | 1.63073 | -7.12 | 5330.26 |
5126 | 2010.01.18 16:00 | close | 2560 | 0.05 | 1.63191 | 1.63264 | 1.63029 | -6.35 | 5323.91 |
5127 | 2010.01.18 16:02 | sell | 2564 | 0.05 | 1.63101 | 1.63301 | 1.63066 | ||
5128 | 2010.01.18 16:05 | sell | 2565 | 0.08 | 1.63123 | 1.63323 | 1.63088 | ||
5129 | 2010.01.18 16:10 | sell | 2566 | 0.13 | 1.63187 | 1.63387 | 1.63152 | ||
5130 | 2010.01.18 16:15 | sell | 2567 | 0.21 | 1.63251 | 1.63451 | 1.63216 | ||
5131 | 2010.01.18 16:20 | s/l | 2564 | 0.05 | 1.63301 | 1.63301 | 1.63066 | -10.00 | 5313.91 |
5132 | 2010.01.18 16:20 | s/l | 2565 | 0.08 | 1.63323 | 1.63323 | 1.63088 | -16.00 | 5297.91 |
5133 | 2010.01.18 16:20 | close | 2567 | 0.21 | 1.63334 | 1.63451 | 1.63216 | -17.43 | 5280.48 |
5134 | 2010.01.18 16:22 | close | 2566 | 0.13 | 1.63291 | 1.63387 | 1.63152 | -13.52 | 5266.96 |
5135 | 2010.01.18 16:25 | sell | 2568 | 0.05 | 1.63294 | 1.63494 | 1.63259 | ||
5136 | 2010.01.18 16:27 | t/p | 2568 | 0.05 | 1.63259 | 1.63494 | 1.63259 | 1.75 | 5268.71 |
5137 | 2010.01.18 16:27 | sell | 2569 | 0.05 | 1.63230 | 1.63430 | 1.63195 | ||
5138 | 2010.01.18 16:27 | sell | 2570 | 0.08 | 1.63310 | 1.63510 | 1.63275 | ||
5139 | 2010.01.18 16:32 | t/p | 2570 | 0.08 | 1.63275 | 1.63510 | 1.63275 | 2.80 | 5271.51 |
5140 | 2010.01.18 16:32 | close | 2569 | 0.05 | 1.63249 | 1.63430 | 1.63195 | -0.95 | 5270.56 |
5141 | 2010.01.18 16:35 | sell | 2571 | 0.05 | 1.63247 | 1.63447 | 1.63212 | ||
5142 | 2010.01.18 16:40 | sell | 2572 | 0.08 | 1.63296 | 1.63496 | 1.63261 | ||
5143 | 2010.01.18 16:45 | sell | 2573 | 0.13 | 1.63345 | 1.63545 | 1.63310 | ||
5144 | 2010.01.18 16:50 | sell | 2574 | 0.21 | 1.63394 | 1.63594 | 1.63359 | ||
5145 | 2010.01.18 16:57 | t/p | 2574 | 0.21 | 1.63359 | 1.63594 | 1.63359 | 7.35 | 5277.91 |
5146 | 2010.01.18 16:57 | close | 2573 | 0.13 | 1.63348 | 1.63545 | 1.63310 | -0.39 | 5277.52 |
5147 | 2010.01.18 16:59 | close | 2572 | 0.08 | 1.63379 | 1.63496 | 1.63261 | -6.64 | 5270.88 |
5148 | 2010.01.18 17:00 | close | 2571 | 0.05 | 1.63375 | 1.63447 | 1.63212 | -6.40 | 5264.48 |
5149 | 2010.01.18 17:02 | sell | 2575 | 0.05 | 1.63413 | 1.63613 | 1.63378 | ||
5150 | 2010.01.18 17:15 | t/p | 2575 | 0.05 | 1.63378 | 1.63613 | 1.63378 | 1.75 | 5266.23 |
5151 | 2010.01.18 17:15 | sell | 2576 | 0.05 | 1.63344 | 1.63544 | 1.63309 | ||
5152 | 2010.01.18 17:32 | sell | 2577 | 0.08 | 1.63394 | 1.63594 | 1.63359 | ||
5153 | 2010.01.18 17:45 | t/p | 2577 | 0.08 | 1.63359 | 1.63594 | 1.63359 | 2.80 | 5269.03 |
5154 | 2010.01.18 17:45 | close | 2576 | 0.05 | 1.63320 | 1.63544 | 1.63309 | 1.20 | 5270.23 |
5155 | 2010.01.18 17:47 | sell | 2578 | 0.05 | 1.63317 | 1.63517 | 1.63282 | ||
5156 | 2010.01.18 17:50 | t/p | 2578 | 0.05 | 1.63282 | 1.63517 | 1.63282 | 1.75 | 5271.98 |
5157 | 2010.01.18 17:50 | sell | 2579 | 0.05 | 1.63240 | 1.63440 | 1.63205 | ||
5158 | 2010.01.18 17:52 | sell | 2580 | 0.08 | 1.63271 | 1.63471 | 1.63236 | ||
5159 | 2010.01.18 17:57 | sell | 2581 | 0.13 | 1.63301 | 1.63501 | 1.63266 | ||
5160 | 2010.01.18 18:02 | t/p | 2579 | 0.05 | 1.63205 | 1.63440 | 1.63205 | 1.75 | 5273.73 |
5161 | 2010.01.18 18:02 | t/p | 2580 | 0.08 | 1.63236 | 1.63471 | 1.63236 | 2.80 | 5276.53 |
5162 | 2010.01.18 18:02 | t/p | 2581 | 0.13 | 1.63266 | 1.63501 | 1.63266 | 4.55 | 5281.08 |
5163 | 2010.01.18 18:02 | sell | 2582 | 0.05 | 1.63186 | 1.63386 | 1.63151 | ||
5164 | 2010.01.18 18:05 | sell | 2583 | 0.08 | 1.63207 | 1.63407 | 1.63172 | ||
5165 | 2010.01.18 18:10 | sell | 2584 | 0.13 | 1.63270 | 1.63470 | 1.63235 | ||
5166 | 2010.01.18 18:15 | sell | 2585 | 0.21 | 1.63334 | 1.63534 | 1.63299 | ||
5167 | 2010.01.18 18:20 | s/l | 2582 | 0.05 | 1.63386 | 1.63386 | 1.63151 | -10.00 | 5271.08 |
5168 | 2010.01.18 18:20 | s/l | 2583 | 0.08 | 1.63407 | 1.63407 | 1.63172 | -16.00 | 5255.08 |
5169 | 2010.01.18 18:20 | close | 2585 | 0.21 | 1.63416 | 1.63534 | 1.63299 | -17.22 | 5237.86 |
5170 | 2010.01.18 18:22 | close | 2584 | 0.13 | 1.63374 | 1.63470 | 1.63235 | -13.52 | 5224.34 |
5171 | 2010.01.18 18:25 | sell | 2586 | 0.05 | 1.63376 | 1.63576 | 1.63341 | ||
5172 | 2010.01.18 18:27 | t/p | 2586 | 0.05 | 1.63341 | 1.63576 | 1.63341 | 1.75 | 5226.09 |
5173 | 2010.01.18 18:27 | sell | 2587 | 0.05 | 1.63313 | 1.63513 | 1.63278 | ||
5174 | 2010.01.18 18:27 | sell | 2588 | 0.08 | 1.63375 | 1.63575 | 1.63340 | ||
5175 | 2010.01.18 18:33 | sell | 2589 | 0.13 | 1.63453 | 1.63653 | 1.63418 | ||
5176 | 2010.01.18 18:50 | t/p | 2589 | 0.13 | 1.63418 | 1.63653 | 1.63418 | 4.55 | 5230.64 |
5177 | 2010.01.18 18:50 | close | 2588 | 0.08 | 1.63373 | 1.63575 | 1.63340 | 0.16 | 5230.80 |
5178 | 2010.01.18 18:53 | close | 2587 | 0.05 | 1.63390 | 1.63513 | 1.63278 | -3.85 | 5226.95 |
5179 | 2010.01.18 18:59 | sell | 2590 | 0.05 | 1.63288 | 1.63488 | 1.63253 | ||
5180 | 2010.01.18 19:10 | sell | 2591 | 0.08 | 1.63338 | 1.63538 | 1.63303 | ||
5181 | 2010.01.18 19:15 | sell | 2592 | 0.13 | 1.63373 | 1.63573 | 1.63338 | ||
5182 | 2010.01.18 19:20 | sell | 2593 | 0.21 | 1.63408 | 1.63608 | 1.63373 | ||
5183 | 2010.01.18 19:27 | t/p | 2593 | 0.21 | 1.63373 | 1.63608 | 1.63373 | 7.35 | 5234.30 |
5184 | 2010.01.18 19:27 | close | 2592 | 0.13 | 1.63347 | 1.63573 | 1.63338 | 3.38 | 5237.68 |
5185 | 2010.01.18 19:30 | close | 2591 | 0.08 | 1.63343 | 1.63538 | 1.63303 | -0.40 | 5237.28 |
5186 | 2010.01.18 19:32 | close | 2590 | 0.05 | 1.63303 | 1.63488 | 1.63253 | -0.75 | 5236.53 |
5187 | 2010.01.18 19:35 | sell | 2594 | 0.05 | 1.63296 | 1.63496 | 1.63261 | ||
5188 | 2010.01.18 19:40 | sell | 2595 | 0.08 | 1.63332 | 1.63532 | 1.63297 | ||
5189 | 2010.01.18 19:45 | sell | 2596 | 0.13 | 1.63369 | 1.63569 | 1.63334 | ||
5190 | 2010.01.18 19:50 | sell | 2597 | 0.21 | 1.63405 | 1.63605 | 1.63370 | ||
5191 | 2010.01.18 19:59 | t/p | 2597 | 0.21 | 1.63370 | 1.63605 | 1.63370 | 7.35 | 5243.88 |
5192 | 2010.01.18 19:59 | close | 2596 | 0.13 | 1.63349 | 1.63569 | 1.63334 | 2.60 | 5246.48 |
5193 | 2010.01.18 20:00 | close | 2595 | 0.08 | 1.63329 | 1.63532 | 1.63297 | 0.24 | 5246.72 |
5194 | 2010.01.18 20:02 | close | 2594 | 0.05 | 1.63339 | 1.63496 | 1.63261 | -2.15 | 5244.57 |
5195 | 2010.01.18 20:05 | sell | 2598 | 0.05 | 1.63311 | 1.63511 | 1.63276 | ||
5196 | 2010.01.18 20:20 | t/p | 2598 | 0.05 | 1.63276 | 1.63511 | 1.63276 | 1.75 | 5246.32 |
5197 | 2010.01.18 20:20 | sell | 2599 | 0.05 | 1.63229 | 1.63429 | 1.63194 | ||
5198 | 2010.01.18 20:27 | sell | 2600 | 0.08 | 1.63265 | 1.63465 | 1.63230 | ||
5199 | 2010.01.18 20:32 | t/p | 2600 | 0.08 | 1.63230 | 1.63465 | 1.63230 | 2.80 | 5249.12 |
5200 | 2010.01.18 20:32 | close | 2599 | 0.05 | 1.63227 | 1.63429 | 1.63194 | 0.10 | 5249.22 |
5201 | 2010.01.18 20:35 | sell | 2601 | 0.05 | 1.63216 | 1.63416 | 1.63181 | ||
5202 | 2010.01.18 20:40 | sell | 2602 | 0.08 | 1.63240 | 1.63440 | 1.63205 | ||
5203 | 2010.01.18 20:45 | sell | 2603 | 0.13 | 1.63265 | 1.63465 | 1.63230 | ||
5204 | 2010.01.18 20:50 | sell | 2604 | 0.21 | 1.63289 | 1.63489 | 1.63254 | ||
5205 | 2010.01.18 21:40 | sell | 2605 | 0.34 | 1.63311 | 1.63511 | 1.63276 | ||
5206 | 2010.01.18 21:45 | sell | 2606 | 0.54 | 1.63343 | 1.63543 | 1.63308 | ||
5207 | 2010.01.18 21:50 | sell | 2607 | 0.86 | 1.63375 | 1.63575 | 1.63340 | ||
5208 | 2010.01.18 22:10 | t/p | 2606 | 0.54 | 1.63308 | 1.63543 | 1.63308 | 18.90 | 5268.12 |
5209 | 2010.01.18 22:10 | t/p | 2607 | 0.86 | 1.63340 | 1.63575 | 1.63340 | 30.10 | 5298.22 |
5210 | 2010.01.18 22:10 | close | 2605 | 0.34 | 1.63308 | 1.63511 | 1.63276 | 1.02 | 5299.24 |
5211 | 2010.01.18 22:12 | close | 2604 | 0.21 | 1.63326 | 1.63489 | 1.63254 | -7.77 | 5291.47 |
5212 | 2010.01.18 22:15 | close | 2603 | 0.13 | 1.63255 | 1.63465 | 1.63230 | 1.30 | 5292.77 |
5213 | 2010.01.18 22:17 | close | 2602 | 0.08 | 1.63273 | 1.63440 | 1.63205 | -2.64 | 5290.13 |
5214 | 2010.01.18 22:20 | close | 2601 | 0.05 | 1.63184 | 1.63416 | 1.63181 | 1.60 | 5291.73 |
5215 | 2010.01.18 22:22 | sell | 2608 | 0.05 | 1.63200 | 1.63400 | 1.63165 | ||
5216 | 2010.01.18 22:27 | sell | 2609 | 0.08 | 1.63236 | 1.63436 | 1.63201 | ||
5217 | 2010.01.18 22:27 | sell | 2610 | 0.13 | 1.63331 | 1.63531 | 1.63296 | ||
5218 | 2010.01.18 22:37 | t/p | 2610 | 0.13 | 1.63296 | 1.63531 | 1.63296 | 4.55 | 5296.28 |
5219 | 2010.01.18 22:37 | close | 2609 | 0.08 | 1.63289 | 1.63436 | 1.63201 | -4.24 | 5292.04 |
5220 | 2010.01.18 22:40 | close | 2608 | 0.05 | 1.63349 | 1.63400 | 1.63165 | -7.45 | 5284.59 |
5221 | 2010.01.18 22:42 | sell | 2611 | 0.05 | 1.63318 | 1.63518 | 1.63283 | ||
5222 | 2010.01.18 22:45 | sell | 2612 | 0.08 | 1.63366 | 1.63566 | 1.63331 | ||
5223 | 2010.01.18 22:50 | sell | 2613 | 0.13 | 1.63402 | 1.63602 | 1.63367 | ||
5224 | 2010.01.18 23:02 | t/p | 2613 | 0.13 | 1.63367 | 1.63602 | 1.63367 | 4.55 | 5289.14 |
5225 | 2010.01.18 23:02 | close | 2612 | 0.08 | 1.63347 | 1.63566 | 1.63331 | 1.52 | 5290.66 |
5226 | 2010.01.18 23:05 | close | 2611 | 0.05 | 1.63361 | 1.63518 | 1.63283 | -2.15 | 5288.51 |
5227 | 2010.01.18 23:07 | sell | 2614 | 0.05 | 1.63314 | 1.63514 | 1.63279 | ||
5228 | 2010.01.18 23:10 | sell | 2615 | 0.08 | 1.63384 | 1.63584 | 1.63349 | ||
5229 | 2010.01.18 23:15 | sell | 2616 | 0.13 | 1.63426 | 1.63626 | 1.63391 | ||
5230 | 2010.01.18 23:20 | sell | 2617 | 0.21 | 1.63468 | 1.63668 | 1.63433 | ||
5231 | 2010.01.18 23:27 | t/p | 2617 | 0.21 | 1.63433 | 1.63668 | 1.63433 | 7.35 | 5295.86 |
5232 | 2010.01.18 23:27 | close | 2616 | 0.13 | 1.63431 | 1.63626 | 1.63391 | -0.65 | 5295.21 |
5233 | 2010.01.18 23:30 | close | 2615 | 0.08 | 1.63467 | 1.63584 | 1.63349 | -6.64 | 5288.57 |
5234 | 2010.01.18 23:32 | close | 2614 | 0.05 | 1.63379 | 1.63514 | 1.63279 | -3.25 | 5285.32 |
5235 | 2010.01.18 23:35 | sell | 2618 | 0.05 | 1.63371 | 1.63571 | 1.63336 | ||
5236 | 2010.01.18 23:40 | sell | 2619 | 0.08 | 1.63404 | 1.63604 | 1.63369 | ||
5237 | 2010.01.18 23:45 | sell | 2620 | 0.13 | 1.63437 | 1.63637 | 1.63402 | ||
5238 | 2010.01.18 23:50 | sell | 2621 | 0.21 | 1.63470 | 1.63670 | 1.63435 | ||
5239 | 2010.01.19 00:10 | sell | 2622 | 0.34 | 1.63510 | 1.63710 | 1.63475 | ||
5240 | 2010.01.19 00:15 | sell | 2623 | 0.54 | 1.63543 | 1.63743 | 1.63508 | ||
5241 | 2010.01.19 00:20 | s/l | 2618 | 0.05 | 1.63571 | 1.63571 | 1.63336 | -10.12 | 5275.20 |
5242 | 2010.01.19 00:20 | close | 2623 | 0.54 | 1.63596 | 1.63743 | 1.63508 | -28.62 | 5246.58 |
5243 | 2010.01.19 00:22 | close | 2622 | 0.34 | 1.63574 | 1.63710 | 1.63475 | -21.76 | 5224.82 |
5244 | 2010.01.19 00:25 | close | 2621 | 0.21 | 1.63585 | 1.63670 | 1.63435 | -24.63 | 5200.19 |
5245 | 2010.01.19 00:27 | close | 2620 | 0.13 | 1.63551 | 1.63637 | 1.63402 | -15.12 | 5185.07 |
5246 | 2010.01.19 00:27 | close | 2619 | 0.08 | 1.63521 | 1.63604 | 1.63369 | -9.54 | 5175.52 |
5247 | 2010.01.19 00:30 | sell | 2624 | 0.05 | 1.63500 | 1.63700 | 1.63465 | ||
5248 | 2010.01.19 00:45 | sell | 2625 | 0.08 | 1.63533 | 1.63733 | 1.63498 | ||
5249 | 2010.01.19 00:50 | sell | 2626 | 0.13 | 1.63565 | 1.63765 | 1.63530 | ||
5250 | 2010.01.19 00:59 | t/p | 2626 | 0.13 | 1.63530 | 1.63765 | 1.63530 | 4.55 | 5180.07 |
5251 | 2010.01.19 00:59 | close | 2625 | 0.08 | 1.63529 | 1.63733 | 1.63498 | 0.32 | 5180.39 |
5252 | 2010.01.19 01:00 | close | 2624 | 0.05 | 1.63529 | 1.63700 | 1.63465 | -1.45 | 5178.94 |
5253 | 2010.01.19 01:02 | sell | 2627 | 0.05 | 1.63424 | 1.63624 | 1.63389 | ||
5254 | 2010.01.19 01:05 | sell | 2628 | 0.08 | 1.63456 | 1.63656 | 1.63421 | ||
5255 | 2010.01.19 01:07 | t/p | 2628 | 0.08 | 1.63421 | 1.63656 | 1.63421 | 2.80 | 5181.74 |
5256 | 2010.01.19 01:10 | sell | 2629 | 0.08 | 1.63550 | 1.63750 | 1.63515 | ||
5257 | 2010.01.19 01:15 | s/l | 2627 | 0.05 | 1.63624 | 1.63624 | 1.63389 | -10.00 | 5171.74 |
5258 | 2010.01.19 01:15 | close | 2629 | 0.08 | 1.63663 | 1.63750 | 1.63515 | -9.04 | 5162.70 |
5259 | 2010.01.19 01:17 | sell | 2630 | 0.05 | 1.63613 | 1.63813 | 1.63578 | ||
5260 | 2010.01.19 01:20 | sell | 2631 | 0.08 | 1.63738 | 1.63938 | 1.63703 | ||
5261 | 2010.01.19 01:22 | t/p | 2631 | 0.08 | 1.63703 | 1.63938 | 1.63703 | 2.80 | 5165.50 |
5262 | 2010.01.19 01:22 | sell | 2632 | 0.08 | 1.63675 | 1.63875 | 1.63640 | ||
5263 | 2010.01.19 01:25 | sell | 2633 | 0.13 | 1.63707 | 1.63907 | 1.63672 | ||
5264 | 2010.01.19 01:27 | t/p | 2632 | 0.08 | 1.63640 | 1.63875 | 1.63640 | 2.80 | 5168.30 |
5265 | 2010.01.19 01:27 | t/p | 2633 | 0.13 | 1.63672 | 1.63907 | 1.63672 | 4.55 | 5172.85 |
5266 | 2010.01.19 01:27 | close | 2630 | 0.05 | 1.63632 | 1.63813 | 1.63578 | -0.95 | 5171.90 |
5267 | 2010.01.19 01:27 | sell | 2634 | 0.05 | 1.63718 | 1.63918 | 1.63683 | ||
5268 | 2010.01.19 01:35 | sell | 2635 | 0.08 | 1.63754 | 1.63954 | 1.63719 | ||
5269 | 2010.01.19 01:37 | t/p | 2635 | 0.08 | 1.63719 | 1.63954 | 1.63719 | 2.80 | 5174.70 |
5270 | 2010.01.19 01:40 | sell | 2636 | 0.08 | 1.63882 | 1.64082 | 1.63847 | ||
5271 | 2010.01.19 01:45 | s/l | 2634 | 0.05 | 1.63918 | 1.63918 | 1.63683 | -10.00 | 5164.70 |
5272 | 2010.01.19 01:45 | close | 2636 | 0.08 | 1.64029 | 1.64082 | 1.63847 | -11.76 | 5152.94 |
5273 | 2010.01.19 01:47 | sell | 2637 | 0.05 | 1.63967 | 1.64167 | 1.63932 | ||
5274 | 2010.01.19 01:50 | sell | 2638 | 0.08 | 1.64138 | 1.64338 | 1.64103 | ||
5275 | 2010.01.19 01:52 | t/p | 2638 | 0.08 | 1.64103 | 1.64338 | 1.64103 | 2.80 | 5155.74 |
5276 | 2010.01.19 01:52 | sell | 2639 | 0.08 | 1.64053 | 1.64253 | 1.64018 | ||
5277 | 2010.01.19 01:55 | sell | 2640 | 0.13 | 1.64095 | 1.64295 | 1.64060 | ||
5278 | 2010.01.19 01:57 | t/p | 2639 | 0.08 | 1.64018 | 1.64253 | 1.64018 | 2.80 | 5158.54 |
5279 | 2010.01.19 01:57 | t/p | 2640 | 0.13 | 1.64060 | 1.64295 | 1.64060 | 4.55 | 5163.09 |
5280 | 2010.01.19 01:57 | close | 2637 | 0.05 | 1.63986 | 1.64167 | 1.63932 | -0.95 | 5162.14 |
5281 | 2010.01.19 01:59 | sell | 2641 | 0.05 | 1.64089 | 1.64289 | 1.64054 | ||
5282 | 2010.01.19 02:07 | t/p | 2641 | 0.05 | 1.64054 | 1.64289 | 1.64054 | 1.75 | 5163.89 |
5283 | 2010.01.19 02:07 | sell | 2642 | 0.05 | 1.64028 | 1.64228 | 1.63993 | ||
5284 | 2010.01.19 02:10 | sell | 2643 | 0.08 | 1.64097 | 1.64297 | 1.64062 | ||
5285 | 2010.01.19 02:15 | sell | 2644 | 0.13 | 1.64139 | 1.64339 | 1.64104 | ||
5286 | 2010.01.19 02:20 | sell | 2645 | 0.21 | 1.64180 | 1.64380 | 1.64145 | ||
5287 | 2010.01.19 02:27 | t/p | 2645 | 0.21 | 1.64145 | 1.64380 | 1.64145 | 7.35 | 5171.24 |
5288 | 2010.01.19 02:27 | close | 2644 | 0.13 | 1.64144 | 1.64339 | 1.64104 | -0.65 | 5170.59 |
5289 | 2010.01.19 02:27 | close | 2643 | 0.08 | 1.64190 | 1.64297 | 1.64062 | -7.44 | 5163.15 |
5290 | 2010.01.19 02:30 | close | 2642 | 0.05 | 1.64183 | 1.64228 | 1.63993 | -7.75 | 5155.40 |
5291 | 2010.01.19 02:32 | sell | 2646 | 0.05 | 1.64086 | 1.64286 | 1.64051 | ||
5292 | 2010.01.19 02:40 | sell | 2647 | 0.08 | 1.64133 | 1.64333 | 1.64098 | ||
5293 | 2010.01.19 02:45 | sell | 2648 | 0.13 | 1.64168 | 1.64368 | 1.64133 | ||
5294 | 2010.01.19 02:50 | sell | 2649 | 0.21 | 1.64203 | 1.64403 | 1.64168 | ||
5295 | 2010.01.19 03:15 | t/p | 2649 | 0.21 | 1.64168 | 1.64403 | 1.64168 | 7.35 | 5162.75 |
5296 | 2010.01.19 03:15 | close | 2648 | 0.13 | 1.64146 | 1.64368 | 1.64133 | 2.86 | 5165.61 |
5297 | 2010.01.19 03:17 | close | 2647 | 0.08 | 1.64156 | 1.64333 | 1.64098 | -1.84 | 5163.77 |
5298 | 2010.01.19 03:20 | close | 2646 | 0.05 | 1.64106 | 1.64286 | 1.64051 | -1.00 | 5162.77 |
5299 | 2010.01.19 03:22 | sell | 2650 | 0.05 | 1.64107 | 1.64307 | 1.64072 | ||
5300 | 2010.01.19 03:32 | sell | 2651 | 0.08 | 1.64146 | 1.64346 | 1.64111 | ||
5301 | 2010.01.19 03:50 | t/p | 2651 | 0.08 | 1.64111 | 1.64346 | 1.64111 | 2.80 | 5165.57 |
5302 | 2010.01.19 03:50 | close | 2650 | 0.05 | 1.64083 | 1.64307 | 1.64072 | 1.20 | 5166.77 |
5303 | 2010.01.19 03:52 | sell | 2652 | 0.05 | 1.64080 | 1.64280 | 1.64045 | ||
5304 | 2010.01.19 04:02 | t/p | 2652 | 0.05 | 1.64045 | 1.64280 | 1.64045 | 1.75 | 5168.52 |
5305 | 2010.01.19 04:02 | sell | 2653 | 0.05 | 1.64017 | 1.64217 | 1.63982 | ||
5306 | 2010.01.19 04:10 | sell | 2654 | 0.08 | 1.64059 | 1.64259 | 1.64024 | ||
5307 | 2010.01.19 04:15 | sell | 2655 | 0.13 | 1.64091 | 1.64291 | 1.64056 | ||
5308 | 2010.01.19 04:20 | sell | 2656 | 0.21 | 1.64122 | 1.64322 | 1.64087 | ||
5309 | 2010.01.19 04:45 | sell | 2657 | 0.34 | 1.64151 | 1.64351 | 1.64116 | ||
5310 | 2010.01.19 04:50 | sell | 2658 | 0.54 | 1.64182 | 1.64382 | 1.64147 | ||
5311 | 2010.01.19 05:05 | t/p | 2658 | 0.54 | 1.64147 | 1.64382 | 1.64147 | 18.90 | 5187.42 |
5312 | 2010.01.19 05:05 | close | 2657 | 0.34 | 1.64140 | 1.64351 | 1.64116 | 3.74 | 5191.16 |
5313 | 2010.01.19 05:07 | close | 2656 | 0.21 | 1.64172 | 1.64322 | 1.64087 | -10.50 | 5180.66 |
5314 | 2010.01.19 05:10 | close | 2655 | 0.13 | 1.64108 | 1.64291 | 1.64056 | -2.21 | 5178.45 |
5315 | 2010.01.19 05:12 | close | 2654 | 0.08 | 1.64124 | 1.64259 | 1.64024 | -5.20 | 5173.25 |
5316 | 2010.01.19 05:15 | close | 2653 | 0.05 | 1.64060 | 1.64217 | 1.63982 | -2.15 | 5171.10 |
5317 | 2010.01.19 05:17 | sell | 2659 | 0.05 | 1.64057 | 1.64257 | 1.64022 | ||
5318 | 2010.01.19 05:20 | t/p | 2659 | 0.05 | 1.64022 | 1.64257 | 1.64022 | 1.75 | 5172.85 |
5319 | 2010.01.19 05:20 | sell | 2660 | 0.05 | 1.63977 | 1.64177 | 1.63942 | ||
5320 | 2010.01.19 05:22 | sell | 2661 | 0.08 | 1.64009 | 1.64209 | 1.63974 | ||
5321 | 2010.01.19 05:27 | sell | 2662 | 0.13 | 1.64041 | 1.64241 | 1.64006 | ||
5322 | 2010.01.19 05:37 | t/p | 2662 | 0.13 | 1.64006 | 1.64241 | 1.64006 | 4.55 | 5177.40 |
5323 | 2010.01.19 05:37 | close | 2661 | 0.08 | 1.63997 | 1.64209 | 1.63974 | 0.96 | 5178.36 |
5324 | 2010.01.19 05:40 | close | 2660 | 0.05 | 1.64055 | 1.64177 | 1.63942 | -3.90 | 5174.46 |
5325 | 2010.01.19 05:42 | sell | 2663 | 0.05 | 1.64024 | 1.64224 | 1.63989 | ||
5326 | 2010.01.19 05:45 | sell | 2664 | 0.08 | 1.64070 | 1.64270 | 1.64035 | ||
5327 | 2010.01.19 05:50 | sell | 2665 | 0.13 | 1.64105 | 1.64305 | 1.64070 | ||
5328 | 2010.01.19 05:59 | t/p | 2665 | 0.13 | 1.64070 | 1.64305 | 1.64070 | 4.55 | 5179.01 |
5329 | 2010.01.19 05:59 | close | 2664 | 0.08 | 1.64068 | 1.64270 | 1.64035 | 0.16 | 5179.17 |
5330 | 2010.01.19 06:00 | close | 2663 | 0.05 | 1.64069 | 1.64224 | 1.63989 | -2.25 | 5176.92 |
5331 | 2010.01.19 06:02 | sell | 2666 | 0.05 | 1.64089 | 1.64289 | 1.64054 | ||
5332 | 2010.01.19 06:15 | t/p | 2666 | 0.05 | 1.64054 | 1.64289 | 1.64054 | 1.75 | 5178.67 |
5333 | 2010.01.19 06:15 | sell | 2667 | 0.05 | 1.64016 | 1.64216 | 1.63981 | ||
5334 | 2010.01.19 06:32 | sell | 2668 | 0.08 | 1.64062 | 1.64262 | 1.64027 | ||
5335 | 2010.01.19 06:45 | t/p | 2668 | 0.08 | 1.64027 | 1.64262 | 1.64027 | 2.80 | 5181.47 |
5336 | 2010.01.19 06:45 | close | 2667 | 0.05 | 1.64026 | 1.64216 | 1.63981 | -0.50 | 5180.97 |
5337 | 2010.01.19 06:47 | sell | 2669 | 0.05 | 1.64016 | 1.64216 | 1.63981 | ||
5338 | 2010.01.19 07:10 | sell | 2670 | 0.08 | 1.64062 | 1.64262 | 1.64027 | ||
5339 | 2010.01.19 07:15 | sell | 2671 | 0.13 | 1.64100 | 1.64300 | 1.64065 | ||
5340 | 2010.01.19 07:20 | sell | 2672 | 0.21 | 1.64138 | 1.64338 | 1.64103 | ||
5341 | 2010.01.19 07:30 | t/p | 2671 | 0.13 | 1.64065 | 1.64300 | 1.64065 | 4.55 | 5185.52 |
5342 | 2010.01.19 07:30 | t/p | 2672 | 0.21 | 1.64103 | 1.64338 | 1.64103 | 7.35 | 5192.87 |
5343 | 2010.01.19 07:30 | close | 2670 | 0.08 | 1.64055 | 1.64262 | 1.64027 | 0.56 | 5193.43 |
5344 | 2010.01.19 07:32 | close | 2669 | 0.05 | 1.64069 | 1.64216 | 1.63981 | -2.65 | 5190.78 |
5345 | 2010.01.19 07:35 | sell | 2673 | 0.05 | 1.64075 | 1.64275 | 1.64040 | ||
5346 | 2010.01.19 07:40 | sell | 2674 | 0.08 | 1.64149 | 1.64349 | 1.64114 | ||
5347 | 2010.01.19 07:45 | sell | 2675 | 0.13 | 1.64224 | 1.64424 | 1.64189 | ||
5348 | 2010.01.19 07:50 | s/l | 2673 | 0.05 | 1.64275 | 1.64275 | 1.64040 | -10.00 | 5180.78 |
5349 | 2010.01.19 07:50 | close | 2675 | 0.13 | 1.64317 | 1.64424 | 1.64189 | -12.09 | 5168.69 |
5350 | 2010.01.19 07:52 | close | 2674 | 0.08 | 1.64267 | 1.64349 | 1.64114 | -9.44 | 5159.25 |
5351 | 2010.01.19 07:55 | sell | 2676 | 0.05 | 1.64273 | 1.64473 | 1.64238 | ||
5352 | 2010.01.19 07:57 | t/p | 2676 | 0.05 | 1.64238 | 1.64473 | 1.64238 | 1.75 | 5161.00 |
5353 | 2010.01.19 07:57 | sell | 2677 | 0.05 | 1.64199 | 1.64399 | 1.64164 | ||
5354 | 2010.01.19 08:02 | sell | 2678 | 0.08 | 1.64356 | 1.64556 | 1.64321 | ||
5355 | 2010.01.19 08:07 | sell | 2679 | 0.13 | 1.64376 | 1.64576 | 1.64341 | ||
5356 | 2010.01.19 08:10 | t/p | 2678 | 0.08 | 1.64321 | 1.64556 | 1.64321 | 2.80 | 5163.80 |
5357 | 2010.01.19 08:10 | t/p | 2679 | 0.13 | 1.64341 | 1.64576 | 1.64341 | 4.55 | 5168.35 |
5358 | 2010.01.19 08:10 | close | 2677 | 0.05 | 1.64316 | 1.64399 | 1.64164 | -5.85 | 5162.50 |
5359 | 2010.01.19 08:12 | sell | 2680 | 0.05 | 1.64317 | 1.64517 | 1.64282 | ||
5360 | 2010.01.19 08:15 | t/p | 2680 | 0.05 | 1.64282 | 1.64517 | 1.64282 | 1.75 | 5164.25 |
5361 | 2010.01.19 08:15 | sell | 2681 | 0.05 | 1.64238 | 1.64438 | 1.64203 | ||
5362 | 2010.01.19 08:20 | t/p | 2681 | 0.05 | 1.64203 | 1.64438 | 1.64203 | 1.75 | 5166.00 |
5363 | 2010.01.19 08:20 | sell | 2682 | 0.05 | 1.64159 | 1.64359 | 1.64124 | ||
5364 | 2010.01.19 08:22 | sell | 2683 | 0.08 | 1.64198 | 1.64398 | 1.64163 | ||
5365 | 2010.01.19 08:27 | sell | 2684 | 0.13 | 1.64238 | 1.64438 | 1.64203 | ||
5366 | 2010.01.19 08:32 | t/p | 2682 | 0.05 | 1.64124 | 1.64359 | 1.64124 | 1.75 | 5167.75 |
5367 | 2010.01.19 08:32 | t/p | 2683 | 0.08 | 1.64163 | 1.64398 | 1.64163 | 2.80 | 5170.55 |
5368 | 2010.01.19 08:32 | t/p | 2684 | 0.13 | 1.64203 | 1.64438 | 1.64203 | 4.55 | 5175.10 |
5369 | 2010.01.19 08:32 | sell | 2685 | 0.05 | 1.64095 | 1.64295 | 1.64060 | ||
5370 | 2010.01.19 08:40 | sell | 2686 | 0.08 | 1.64161 | 1.64361 | 1.64126 | ||
5371 | 2010.01.19 08:45 | sell | 2687 | 0.13 | 1.64210 | 1.64410 | 1.64175 | ||
5372 | 2010.01.19 08:50 | sell | 2688 | 0.21 | 1.64259 | 1.64459 | 1.64224 | ||
5373 | 2010.01.19 08:57 | t/p | 2688 | 0.21 | 1.64224 | 1.64459 | 1.64224 | 7.35 | 5182.45 |
5374 | 2010.01.19 08:57 | close | 2687 | 0.13 | 1.64213 | 1.64410 | 1.64175 | -0.39 | 5182.06 |
5375 | 2010.01.19 08:59 | close | 2686 | 0.08 | 1.64218 | 1.64361 | 1.64126 | -4.56 | 5177.50 |
5376 | 2010.01.19 09:00 | close | 2685 | 0.05 | 1.64223 | 1.64295 | 1.64060 | -6.40 | 5171.10 |
5377 | 2010.01.19 09:02 | sell | 2689 | 0.05 | 1.64212 | 1.64412 | 1.64177 | ||
5378 | 2010.01.19 09:15 | t/p | 2689 | 0.05 | 1.64177 | 1.64412 | 1.64177 | 1.75 | 5172.85 |
5379 | 2010.01.19 09:15 | sell | 2690 | 0.05 | 1.64105 | 1.64305 | 1.64070 | ||
5380 | 2010.01.19 09:20 | t/p | 2690 | 0.05 | 1.64070 | 1.64305 | 1.64070 | 1.75 | 5174.60 |
5381 | 2010.01.19 09:20 | sell | 2691 | 0.05 | 1.64034 | 1.64234 | 1.63999 | ||
5382 | 2010.01.19 09:22 | sell | 2692 | 0.08 | 1.64070 | 1.64270 | 1.64035 | ||
5383 | 2010.01.19 09:27 | sell | 2693 | 0.13 | 1.64105 | 1.64305 | 1.64070 | ||
5384 | 2010.01.19 09:30 | sell | 2694 | 0.21 | 1.64180 | 1.64380 | 1.64145 | ||
5385 | 2010.01.19 09:40 | s/l | 2691 | 0.05 | 1.64234 | 1.64234 | 1.63999 | -10.00 | 5164.60 |
5386 | 2010.01.19 09:40 | close | 2694 | 0.21 | 1.64240 | 1.64380 | 1.64145 | -12.60 | 5152.00 |
5387 | 2010.01.19 09:43 | close | 2693 | 0.13 | 1.64105 | 1.64305 | 1.64070 | 0.00 | 5152.00 |
5388 | 2010.01.19 09:46 | close | 2692 | 0.08 | 1.64139 | 1.64270 | 1.64035 | -5.52 | 5146.48 |
5389 | 2010.01.19 09:50 | sell | 2695 | 0.05 | 1.63985 | 1.64185 | 1.63950 | ||
5390 | 2010.01.19 09:53 | sell | 2696 | 0.08 | 1.64019 | 1.64219 | 1.63984 | ||
5391 | 2010.01.19 09:59 | t/p | 2695 | 0.05 | 1.63950 | 1.64185 | 1.63950 | 1.75 | 5148.23 |
5392 | 2010.01.19 09:59 | t/p | 2696 | 0.08 | 1.63984 | 1.64219 | 1.63984 | 2.80 | 5151.03 |
5393 | 2010.01.19 09:59 | sell | 2697 | 0.05 | 1.63850 | 1.64050 | 1.63815 | ||
5394 | 2010.01.19 10:07 | t/p | 2697 | 0.05 | 1.63815 | 1.64050 | 1.63815 | 1.75 | 5152.78 |
5395 | 2010.01.19 10:07 | sell | 2698 | 0.05 | 1.63791 | 1.63991 | 1.63756 | ||
5396 | 2010.01.19 10:10 | s/l | 2698 | 0.05 | 1.63991 | 1.63991 | 1.63756 | -10.00 | 5142.78 |
5397 | 2010.01.19 10:10 | sell | 2699 | 0.05 | 1.63986 | 1.64186 | 1.63951 | ||
5398 | 2010.01.19 10:15 | sell | 2700 | 0.08 | 1.64102 | 1.64302 | 1.64067 | ||
5399 | 2010.01.19 10:20 | s/l | 2699 | 0.05 | 1.64186 | 1.64186 | 1.63951 | -10.00 | 5132.78 |
5400 | 2010.01.19 10:20 | close | 2700 | 0.08 | 1.64238 | 1.64302 | 1.64067 | -10.88 | 5121.90 |
5401 | 2010.01.19 10:22 | sell | 2701 | 0.05 | 1.64141 | 1.64341 | 1.64106 | ||
5402 | 2010.01.19 10:25 | sell | 2702 | 0.08 | 1.64180 | 1.64380 | 1.64145 | ||
5403 | 2010.01.19 10:27 | t/p | 2701 | 0.05 | 1.64106 | 1.64341 | 1.64106 | 1.75 | 5123.65 |
5404 | 2010.01.19 10:27 | t/p | 2702 | 0.08 | 1.64145 | 1.64380 | 1.64145 | 2.80 | 5126.45 |
5405 | 2010.01.19 10:27 | sell | 2703 | 0.05 | 1.64063 | 1.64263 | 1.64028 | ||
5406 | 2010.01.19 10:27 | sell | 2704 | 0.08 | 1.64188 | 1.64388 | 1.64153 | ||
5407 | 2010.01.19 10:32 | s/l | 2703 | 0.05 | 1.64263 | 1.64263 | 1.64028 | -10.00 | 5116.45 |
5408 | 2010.01.19 10:32 | s/l | 2704 | 0.08 | 1.64388 | 1.64388 | 1.64153 | -16.00 | 5100.45 |
5409 | 2010.01.19 10:35 | sell | 2705 | 0.05 | 1.64490 | 1.64690 | 1.64455 | ||
5410 | 2010.01.19 10:37 | sell | 2706 | 0.08 | 1.64576 | 1.64776 | 1.64541 | ||
5411 | 2010.01.19 10:40 | t/p | 2705 | 0.05 | 1.64455 | 1.64690 | 1.64455 | 1.75 | 5102.20 |
5412 | 2010.01.19 10:40 | t/p | 2706 | 0.08 | 1.64541 | 1.64776 | 1.64541 | 2.80 | 5105.00 |
5413 | 2010.01.19 10:40 | sell | 2707 | 0.05 | 1.64404 | 1.64604 | 1.64369 | ||
5414 | 2010.01.19 10:42 | sell | 2708 | 0.08 | 1.64447 | 1.64647 | 1.64412 | ||
5415 | 2010.01.19 10:45 | t/p | 2707 | 0.05 | 1.64369 | 1.64604 | 1.64369 | 1.75 | 5106.75 |
5416 | 2010.01.19 10:45 | t/p | 2708 | 0.08 | 1.64412 | 1.64647 | 1.64412 | 2.80 | 5109.55 |
5417 | 2010.01.19 10:45 | sell | 2709 | 0.05 | 1.64276 | 1.64476 | 1.64241 | ||
5418 | 2010.01.19 10:47 | sell | 2710 | 0.08 | 1.64319 | 1.64519 | 1.64284 | ||
5419 | 2010.01.19 10:50 | t/p | 2709 | 0.05 | 1.64241 | 1.64476 | 1.64241 | 1.75 | 5111.30 |
5420 | 2010.01.19 10:50 | t/p | 2710 | 0.08 | 1.64284 | 1.64519 | 1.64284 | 2.80 | 5114.10 |
5421 | 2010.01.19 10:50 | sell | 2711 | 0.05 | 1.64104 | 1.64304 | 1.64069 | ||
5422 | 2010.01.19 10:52 | sell | 2712 | 0.08 | 1.64190 | 1.64390 | 1.64155 | ||
5423 | 2010.01.19 10:57 | sell | 2713 | 0.13 | 1.64276 | 1.64476 | 1.64241 | ||
5424 | 2010.01.19 10:59 | t/p | 2713 | 0.13 | 1.64241 | 1.64476 | 1.64241 | 4.55 | 5118.65 |
5425 | 2010.01.19 11:02 | sell | 2714 | 0.13 | 1.64248 | 1.64448 | 1.64213 | ||
5426 | 2010.01.19 11:07 | sell | 2715 | 0.21 | 1.64278 | 1.64478 | 1.64243 | ||
5427 | 2010.01.19 11:10 | t/p | 2714 | 0.13 | 1.64213 | 1.64448 | 1.64213 | 4.55 | 5123.20 |
5428 | 2010.01.19 11:10 | t/p | 2715 | 0.21 | 1.64243 | 1.64478 | 1.64243 | 7.35 | 5130.55 |
5429 | 2010.01.19 11:10 | close | 2712 | 0.08 | 1.64176 | 1.64390 | 1.64155 | 1.12 | 5131.67 |
5430 | 2010.01.19 11:12 | close | 2711 | 0.05 | 1.64206 | 1.64304 | 1.64069 | -5.10 | 5126.57 |
5431 | 2010.01.19 11:15 | sell | 2716 | 0.05 | 1.64067 | 1.64267 | 1.64032 | ||
5432 | 2010.01.19 11:17 | sell | 2717 | 0.08 | 1.64097 | 1.64297 | 1.64062 | ||
5433 | 2010.01.19 11:20 | t/p | 2716 | 0.05 | 1.64032 | 1.64267 | 1.64032 | 1.75 | 5128.32 |
5434 | 2010.01.19 11:20 | t/p | 2717 | 0.08 | 1.64062 | 1.64297 | 1.64062 | 2.80 | 5131.12 |
5435 | 2010.01.19 11:20 | sell | 2718 | 0.05 | 1.63946 | 1.64146 | 1.63911 | ||
5436 | 2010.01.19 11:22 | sell | 2719 | 0.08 | 1.64006 | 1.64206 | 1.63971 | ||
5437 | 2010.01.19 11:27 | sell | 2720 | 0.13 | 1.64067 | 1.64267 | 1.64032 | ||
5438 | 2010.01.19 11:32 | sell | 2721 | 0.21 | 1.64090 | 1.64290 | 1.64055 | ||
5439 | 2010.01.19 11:37 | sell | 2722 | 0.34 | 1.64119 | 1.64319 | 1.64084 | ||
5440 | 2010.01.19 11:40 | t/p | 2720 | 0.13 | 1.64032 | 1.64267 | 1.64032 | 4.55 | 5135.67 |
5441 | 2010.01.19 11:40 | t/p | 2721 | 0.21 | 1.64055 | 1.64290 | 1.64055 | 7.35 | 5143.02 |
5442 | 2010.01.19 11:40 | t/p | 2722 | 0.34 | 1.64084 | 1.64319 | 1.64084 | 11.90 | 5154.92 |
5443 | 2010.01.19 11:40 | close | 2719 | 0.08 | 1.64023 | 1.64206 | 1.63971 | -1.36 | 5153.56 |
5444 | 2010.01.19 11:42 | close | 2718 | 0.05 | 1.64052 | 1.64146 | 1.63911 | -5.30 | 5148.26 |
5445 | 2010.01.19 11:45 | sell | 2723 | 0.05 | 1.63918 | 1.64118 | 1.63883 | ||
5446 | 2010.01.19 11:47 | sell | 2724 | 0.08 | 1.63947 | 1.64147 | 1.63912 | ||
5447 | 2010.01.19 11:50 | t/p | 2723 | 0.05 | 1.63883 | 1.64118 | 1.63883 | 1.75 | 5150.01 |
5448 | 2010.01.19 11:50 | t/p | 2724 | 0.08 | 1.63912 | 1.64147 | 1.63912 | 2.80 | 5152.81 |
5449 | 2010.01.19 11:50 | sell | 2725 | 0.05 | 1.63803 | 1.64003 | 1.63768 | ||
5450 | 2010.01.19 11:52 | sell | 2726 | 0.08 | 1.63860 | 1.64060 | 1.63825 | ||
5451 | 2010.01.19 11:57 | sell | 2727 | 0.13 | 1.63918 | 1.64118 | 1.63883 | ||
5452 | 2010.01.19 11:59 | t/p | 2727 | 0.13 | 1.63883 | 1.64118 | 1.63883 | 4.55 | 5157.36 |
5453 | 2010.01.19 12:07 | sell | 2728 | 0.13 | 1.63881 | 1.64081 | 1.63846 | ||
5454 | 2010.01.19 12:10 | t/p | 2726 | 0.08 | 1.63825 | 1.64060 | 1.63825 | 2.80 | 5160.16 |
5455 | 2010.01.19 12:10 | t/p | 2728 | 0.13 | 1.63846 | 1.64081 | 1.63846 | 4.55 | 5164.71 |
5456 | 2010.01.19 12:10 | close | 2725 | 0.05 | 1.63823 | 1.64003 | 1.63768 | -1.00 | 5163.71 |
5457 | 2010.01.19 12:12 | sell | 2729 | 0.05 | 1.63823 | 1.64023 | 1.63788 | ||
5458 | 2010.01.19 12:15 | t/p | 2729 | 0.05 | 1.63788 | 1.64023 | 1.63788 | 1.75 | 5165.46 |
5459 | 2010.01.19 12:15 | sell | 2730 | 0.05 | 1.63746 | 1.63946 | 1.63711 | ||
5460 | 2010.01.19 12:20 | t/p | 2730 | 0.05 | 1.63711 | 1.63946 | 1.63711 | 1.75 | 5167.21 |
5461 | 2010.01.19 12:20 | sell | 2731 | 0.05 | 1.63669 | 1.63869 | 1.63634 | ||
5462 | 2010.01.19 12:22 | sell | 2732 | 0.08 | 1.63708 | 1.63908 | 1.63673 | ||
5463 | 2010.01.19 12:27 | sell | 2733 | 0.13 | 1.63746 | 1.63946 | 1.63711 | ||
5464 | 2010.01.19 12:37 | sell | 2734 | 0.21 | 1.63784 | 1.63984 | 1.63749 | ||
5465 | 2010.01.19 12:40 | t/p | 2732 | 0.08 | 1.63673 | 1.63908 | 1.63673 | 2.80 | 5170.01 |
5466 | 2010.01.19 12:40 | t/p | 2733 | 0.13 | 1.63711 | 1.63946 | 1.63711 | 4.55 | 5174.56 |
5467 | 2010.01.19 12:40 | t/p | 2734 | 0.21 | 1.63749 | 1.63984 | 1.63749 | 7.35 | 5181.91 |
5468 | 2010.01.19 12:40 | close | 2731 | 0.05 | 1.63643 | 1.63869 | 1.63634 | 1.30 | 5183.21 |
5469 | 2010.01.19 12:42 | sell | 2735 | 0.05 | 1.63664 | 1.63864 | 1.63629 | ||
5470 | 2010.01.19 12:45 | t/p | 2735 | 0.05 | 1.63629 | 1.63864 | 1.63629 | 1.75 | 5184.96 |
5471 | 2010.01.19 12:45 | sell | 2736 | 0.05 | 1.63503 | 1.63703 | 1.63468 | ||
5472 | 2010.01.19 12:47 | sell | 2737 | 0.08 | 1.63543 | 1.63743 | 1.63508 | ||
5473 | 2010.01.19 12:50 | t/p | 2736 | 0.05 | 1.63468 | 1.63703 | 1.63468 | 1.75 | 5186.71 |
5474 | 2010.01.19 12:50 | t/p | 2737 | 0.08 | 1.63508 | 1.63743 | 1.63508 | 2.80 | 5189.51 |
5475 | 2010.01.19 12:50 | sell | 2738 | 0.05 | 1.63343 | 1.63543 | 1.63308 | ||
5476 | 2010.01.19 12:52 | sell | 2739 | 0.08 | 1.63423 | 1.63623 | 1.63388 | ||
5477 | 2010.01.19 12:57 | sell | 2740 | 0.13 | 1.63503 | 1.63703 | 1.63468 | ||
5478 | 2010.01.19 12:59 | t/p | 2740 | 0.13 | 1.63468 | 1.63703 | 1.63468 | 4.55 | 5194.06 |
5479 | 2010.01.19 13:05 | t/p | 2739 | 0.08 | 1.63388 | 1.63623 | 1.63388 | 2.80 | 5196.86 |
5480 | 2010.01.19 13:05 | close | 2738 | 0.05 | 1.63373 | 1.63543 | 1.63308 | -1.50 | 5195.36 |
5481 | 2010.01.19 13:07 | sell | 2741 | 0.05 | 1.63398 | 1.63598 | 1.63363 | ||
5482 | 2010.01.19 13:10 | t/p | 2741 | 0.05 | 1.63363 | 1.63598 | 1.63363 | 1.75 | 5197.11 |
5483 | 2010.01.19 13:10 | sell | 2742 | 0.05 | 1.63311 | 1.63511 | 1.63276 | ||
5484 | 2010.01.19 13:12 | sell | 2743 | 0.08 | 1.63333 | 1.63533 | 1.63298 | ||
5485 | 2010.01.19 13:15 | t/p | 2742 | 0.05 | 1.63276 | 1.63511 | 1.63276 | 1.75 | 5198.86 |
5486 | 2010.01.19 13:15 | t/p | 2743 | 0.08 | 1.63298 | 1.63533 | 1.63298 | 2.80 | 5201.66 |
5487 | 2010.01.19 13:15 | sell | 2744 | 0.05 | 1.63245 | 1.63445 | 1.63210 | ||
5488 | 2010.01.19 13:17 | sell | 2745 | 0.08 | 1.63267 | 1.63467 | 1.63232 | ||
5489 | 2010.01.19 13:20 | t/p | 2744 | 0.05 | 1.63210 | 1.63445 | 1.63210 | 1.75 | 5203.41 |
5490 | 2010.01.19 13:20 | t/p | 2745 | 0.08 | 1.63232 | 1.63467 | 1.63232 | 2.80 | 5206.21 |
5491 | 2010.01.19 13:20 | sell | 2746 | 0.05 | 1.63158 | 1.63358 | 1.63123 | ||
5492 | 2010.01.19 13:22 | sell | 2747 | 0.08 | 1.63202 | 1.63402 | 1.63167 | ||
5493 | 2010.01.19 13:27 | sell | 2748 | 0.13 | 1.63245 | 1.63445 | 1.63210 | ||
5494 | 2010.01.19 13:27 | sell | 2749 | 0.21 | 1.63270 | 1.63470 | 1.63235 | ||
5495 | 2010.01.19 13:32 | t/p | 2747 | 0.08 | 1.63167 | 1.63402 | 1.63167 | 2.80 | 5209.01 |
5496 | 2010.01.19 13:32 | t/p | 2748 | 0.13 | 1.63210 | 1.63445 | 1.63210 | 4.55 | 5213.56 |
5497 | 2010.01.19 13:32 | t/p | 2749 | 0.21 | 1.63235 | 1.63470 | 1.63235 | 7.35 | 5220.91 |
5498 | 2010.01.19 13:32 | close | 2746 | 0.05 | 1.63158 | 1.63358 | 1.63123 | 0.00 | 5220.91 |
5499 | 2010.01.19 13:35 | sell | 2750 | 0.05 | 1.63160 | 1.63360 | 1.63125 | ||
5500 | 2010.01.19 13:40 | sell | 2751 | 0.08 | 1.63224 | 1.63424 | 1.63189 | ||
5501 | 2010.01.19 13:45 | sell | 2752 | 0.13 | 1.63287 | 1.63487 | 1.63252 | ||
5502 | 2010.01.19 13:50 | s/l | 2750 | 0.05 | 1.63360 | 1.63360 | 1.63125 | -10.00 | 5210.91 |
5503 | 2010.01.19 13:50 | close | 2752 | 0.13 | 1.63370 | 1.63487 | 1.63252 | -10.79 | 5200.12 |
5504 | 2010.01.19 13:52 | close | 2751 | 0.08 | 1.63328 | 1.63424 | 1.63189 | -8.32 | 5191.80 |
5505 | 2010.01.19 13:55 | sell | 2753 | 0.05 | 1.63330 | 1.63530 | 1.63295 | ||
5506 | 2010.01.19 13:57 | t/p | 2753 | 0.05 | 1.63295 | 1.63530 | 1.63295 | 1.75 | 5193.55 |
5507 | 2010.01.19 13:57 | sell | 2754 | 0.05 | 1.63266 | 1.63466 | 1.63231 | ||
5508 | 2010.01.19 13:59 | sell | 2755 | 0.08 | 1.63326 | 1.63526 | 1.63291 | ||
5509 | 2010.01.19 14:02 | t/p | 2755 | 0.08 | 1.63291 | 1.63526 | 1.63291 | 2.80 | 5196.35 |
5510 | 2010.01.19 14:02 | close | 2754 | 0.05 | 1.63272 | 1.63466 | 1.63231 | -0.30 | 5196.05 |
5511 | 2010.01.19 14:05 | sell | 2756 | 0.05 | 1.63275 | 1.63475 | 1.63240 | ||
5512 | 2010.01.19 14:10 | sell | 2757 | 0.08 | 1.63343 | 1.63543 | 1.63308 | ||
5513 | 2010.01.19 14:15 | sell | 2758 | 0.13 | 1.63410 | 1.63610 | 1.63375 | ||
5514 | 2010.01.19 14:20 | s/l | 2756 | 0.05 | 1.63475 | 1.63475 | 1.63240 | -10.00 | 5186.05 |
5515 | 2010.01.19 14:20 | close | 2758 | 0.13 | 1.63497 | 1.63610 | 1.63375 | -11.31 | 5174.74 |
5516 | 2010.01.19 14:22 | close | 2757 | 0.08 | 1.63452 | 1.63543 | 1.63308 | -8.72 | 5166.02 |
5517 | 2010.01.19 14:25 | sell | 2759 | 0.05 | 1.63455 | 1.63655 | 1.63420 | ||
5518 | 2010.01.19 14:27 | t/p | 2759 | 0.05 | 1.63420 | 1.63655 | 1.63420 | 1.75 | 5167.77 |
5519 | 2010.01.19 14:27 | sell | 2760 | 0.05 | 1.63388 | 1.63588 | 1.63353 | ||
5520 | 2010.01.19 14:30 | sell | 2761 | 0.08 | 1.63449 | 1.63649 | 1.63414 | ||
5521 | 2010.01.19 14:32 | sell | 2762 | 0.13 | 1.63507 | 1.63707 | 1.63472 | ||
5522 | 2010.01.19 14:45 | t/p | 2762 | 0.13 | 1.63472 | 1.63707 | 1.63472 | 4.55 | 5172.32 |
5523 | 2010.01.19 14:45 | close | 2761 | 0.08 | 1.63420 | 1.63649 | 1.63414 | 2.32 | 5174.64 |
5524 | 2010.01.19 14:47 | close | 2760 | 0.05 | 1.63438 | 1.63588 | 1.63353 | -2.50 | 5172.14 |
5525 | 2010.01.19 14:50 | sell | 2763 | 0.05 | 1.63330 | 1.63530 | 1.63295 | ||
5526 | 2010.01.19 14:52 | sell | 2764 | 0.08 | 1.63365 | 1.63565 | 1.63330 | ||
5527 | 2010.01.19 14:57 | sell | 2765 | 0.13 | 1.63401 | 1.63601 | 1.63366 | ||
5528 | 2010.01.19 15:02 | t/p | 2763 | 0.05 | 1.63295 | 1.63530 | 1.63295 | 1.75 | 5173.89 |
5529 | 2010.01.19 15:02 | t/p | 2764 | 0.08 | 1.63330 | 1.63565 | 1.63330 | 2.80 | 5176.69 |
5530 | 2010.01.19 15:02 | t/p | 2765 | 0.13 | 1.63366 | 1.63601 | 1.63366 | 4.55 | 5181.24 |
5531 | 2010.01.19 15:02 | sell | 2766 | 0.05 | 1.63259 | 1.63459 | 1.63224 | ||
5532 | 2010.01.19 15:05 | sell | 2767 | 0.08 | 1.63285 | 1.63485 | 1.63250 | ||
5533 | 2010.01.19 15:10 | sell | 2768 | 0.13 | 1.63364 | 1.63564 | 1.63329 | ||
5534 | 2010.01.19 15:15 | s/l | 2766 | 0.05 | 1.63459 | 1.63459 | 1.63224 | -10.00 | 5171.24 |
5535 | 2010.01.19 15:15 | close | 2768 | 0.13 | 1.63461 | 1.63564 | 1.63329 | -12.61 | 5158.63 |
5536 | 2010.01.19 15:17 | close | 2767 | 0.08 | 1.63435 | 1.63485 | 1.63250 | -12.00 | 5146.63 |
5537 | 2010.01.19 15:20 | sell | 2769 | 0.05 | 1.63521 | 1.63721 | 1.63486 | ||
5538 | 2010.01.19 15:27 | t/p | 2769 | 0.05 | 1.63486 | 1.63721 | 1.63486 | 1.75 | 5148.38 |
5539 | 2010.01.19 15:27 | sell | 2770 | 0.05 | 1.63416 | 1.63616 | 1.63381 | ||
5540 | 2010.01.19 15:30 | sell | 2771 | 0.08 | 1.63494 | 1.63694 | 1.63459 | ||
5541 | 2010.01.19 15:33 | s/l | 2770 | 0.05 | 1.63616 | 1.63616 | 1.63381 | -10.00 | 5138.38 |
5542 | 2010.01.19 15:33 | sell | 2772 | 0.08 | 1.63626 | 1.63826 | 1.63591 | ||
5543 | 2010.01.19 15:40 | s/l | 2771 | 0.08 | 1.63694 | 1.63694 | 1.63459 | -16.00 | 5122.38 |
5544 | 2010.01.19 15:40 | close | 2772 | 0.08 | 1.63725 | 1.63826 | 1.63591 | -7.92 | 5114.46 |
5545 | 2010.01.19 15:43 | sell | 2773 | 0.05 | 1.63679 | 1.63879 | 1.63644 | ||
5546 | 2010.01.19 15:46 | sell | 2774 | 0.08 | 1.63785 | 1.63985 | 1.63750 | ||
5547 | 2010.01.19 15:56 | t/p | 2774 | 0.08 | 1.63750 | 1.63985 | 1.63750 | 2.80 | 5117.26 |
5548 | 2010.01.19 15:56 | close | 2773 | 0.05 | 1.63698 | 1.63879 | 1.63644 | -0.95 | 5116.31 |
5549 | 2010.01.19 15:59 | sell | 2775 | 0.05 | 1.63674 | 1.63874 | 1.63639 | ||
5550 | 2010.01.19 16:02 | sell | 2776 | 0.08 | 1.63852 | 1.64052 | 1.63817 | ||
5551 | 2010.01.19 16:07 | s/l | 2775 | 0.05 | 1.63874 | 1.63874 | 1.63639 | -10.00 | 5106.31 |
5552 | 2010.01.19 16:07 | close | 2776 | 0.08 | 1.63896 | 1.64052 | 1.63817 | -3.52 | 5102.79 |
5553 | 2010.01.19 16:10 | sell | 2777 | 0.05 | 1.63777 | 1.63977 | 1.63742 | ||
5554 | 2010.01.19 16:12 | sell | 2778 | 0.08 | 1.63802 | 1.64002 | 1.63767 | ||
5555 | 2010.01.19 16:15 | t/p | 2777 | 0.05 | 1.63742 | 1.63977 | 1.63742 | 1.75 | 5104.54 |
5556 | 2010.01.19 16:15 | t/p | 2778 | 0.08 | 1.63767 | 1.64002 | 1.63767 | 2.80 | 5107.34 |
5557 | 2010.01.19 16:15 | sell | 2779 | 0.05 | 1.63702 | 1.63902 | 1.63667 | ||
5558 | 2010.01.19 16:17 | sell | 2780 | 0.08 | 1.63727 | 1.63927 | 1.63692 | ||
5559 | 2010.01.19 16:20 | t/p | 2779 | 0.05 | 1.63667 | 1.63902 | 1.63667 | 1.75 | 5109.09 |
5560 | 2010.01.19 16:20 | t/p | 2780 | 0.08 | 1.63692 | 1.63927 | 1.63692 | 2.80 | 5111.89 |
5561 | 2010.01.19 16:20 | sell | 2781 | 0.05 | 1.63602 | 1.63802 | 1.63567 | ||
5562 | 2010.01.19 16:22 | sell | 2782 | 0.08 | 1.63652 | 1.63852 | 1.63617 | ||
5563 | 2010.01.19 16:27 | sell | 2783 | 0.13 | 1.63702 | 1.63902 | 1.63667 | ||
5564 | 2010.01.19 16:27 | t/p | 2783 | 0.13 | 1.63667 | 1.63902 | 1.63667 | 4.55 | 5116.44 |
5565 | 2010.01.19 16:37 | t/p | 2782 | 0.08 | 1.63617 | 1.63852 | 1.63617 | 2.80 | 5119.24 |
5566 | 2010.01.19 16:37 | close | 2781 | 0.05 | 1.63617 | 1.63802 | 1.63567 | -0.75 | 5118.49 |
5567 | 2010.01.19 16:40 | sell | 2784 | 0.05 | 1.63718 | 1.63918 | 1.63683 | ||
5568 | 2010.01.19 16:45 | sell | 2785 | 0.08 | 1.63791 | 1.63991 | 1.63756 | ||
5569 | 2010.01.19 16:50 | sell | 2786 | 0.13 | 1.63863 | 1.64063 | 1.63828 | ||
5570 | 2010.01.19 16:57 | t/p | 2786 | 0.13 | 1.63828 | 1.64063 | 1.63828 | 4.55 | 5123.04 |
5571 | 2010.01.19 16:57 | close | 2785 | 0.08 | 1.63786 | 1.63991 | 1.63756 | 0.40 | 5123.44 |
5572 | 2010.01.19 16:59 | close | 2784 | 0.05 | 1.63728 | 1.63918 | 1.63683 | -0.50 | 5122.94 |
5573 | 2010.01.19 17:00 | sell | 2787 | 0.05 | 1.63709 | 1.63909 | 1.63674 | ||
5574 | 2010.01.19 17:10 | t/p | 2787 | 0.05 | 1.63674 | 1.63909 | 1.63674 | 1.75 | 5124.69 |
5575 | 2010.01.19 17:10 | sell | 2788 | 0.05 | 1.63604 | 1.63804 | 1.63569 | ||
5576 | 2010.01.19 17:12 | sell | 2789 | 0.08 | 1.63632 | 1.63832 | 1.63597 | ||
5577 | 2010.01.19 17:15 | t/p | 2788 | 0.05 | 1.63569 | 1.63804 | 1.63569 | 1.75 | 5126.44 |
5578 | 2010.01.19 17:15 | t/p | 2789 | 0.08 | 1.63597 | 1.63832 | 1.63597 | 2.80 | 5129.24 |
5579 | 2010.01.19 17:15 | sell | 2790 | 0.05 | 1.63522 | 1.63722 | 1.63487 | ||
5580 | 2010.01.19 17:17 | sell | 2791 | 0.08 | 1.63549 | 1.63749 | 1.63514 | ||
5581 | 2010.01.19 17:20 | t/p | 2790 | 0.05 | 1.63487 | 1.63722 | 1.63487 | 1.75 | 5130.99 |
5582 | 2010.01.19 17:20 | t/p | 2791 | 0.08 | 1.63514 | 1.63749 | 1.63514 | 2.80 | 5133.79 |
5583 | 2010.01.19 17:20 | sell | 2792 | 0.05 | 1.63411 | 1.63611 | 1.63376 | ||
5584 | 2010.01.19 17:22 | sell | 2793 | 0.08 | 1.63466 | 1.63666 | 1.63431 | ||
5585 | 2010.01.19 17:27 | sell | 2794 | 0.13 | 1.63522 | 1.63722 | 1.63487 | ||
5586 | 2010.01.19 17:27 | sell | 2795 | 0.21 | 1.63566 | 1.63766 | 1.63531 | ||
5587 | 2010.01.19 17:32 | t/p | 2795 | 0.21 | 1.63531 | 1.63766 | 1.63531 | 7.35 | 5141.14 |
5588 | 2010.01.19 17:32 | close | 2794 | 0.13 | 1.63516 | 1.63722 | 1.63487 | 0.78 | 5141.92 |
5589 | 2010.01.19 17:35 | close | 2793 | 0.08 | 1.63537 | 1.63666 | 1.63431 | -5.68 | 5136.24 |
5590 | 2010.01.19 17:37 | close | 2792 | 0.05 | 1.63494 | 1.63611 | 1.63376 | -4.15 | 5132.09 |
5591 | 2010.01.19 17:40 | sell | 2796 | 0.05 | 1.63584 | 1.63784 | 1.63549 | ||
5592 | 2010.01.19 17:45 | sell | 2797 | 0.08 | 1.63649 | 1.63849 | 1.63614 | ||
5593 | 2010.01.19 17:50 | sell | 2798 | 0.13 | 1.63714 | 1.63914 | 1.63679 | ||
5594 | 2010.01.19 17:57 | t/p | 2798 | 0.13 | 1.63679 | 1.63914 | 1.63679 | 4.55 | 5136.64 |
5595 | 2010.01.19 17:57 | close | 2797 | 0.08 | 1.63646 | 1.63849 | 1.63614 | 0.24 | 5136.88 |
5596 | 2010.01.19 17:59 | close | 2796 | 0.05 | 1.63693 | 1.63784 | 1.63549 | -5.45 | 5131.43 |
5597 | 2010.01.19 18:00 | sell | 2799 | 0.05 | 1.63677 | 1.63877 | 1.63642 | ||
5598 | 2010.01.19 18:10 | sell | 2800 | 0.08 | 1.63715 | 1.63915 | 1.63680 | ||
5599 | 2010.01.19 18:15 | sell | 2801 | 0.13 | 1.63752 | 1.63952 | 1.63717 | ||
5600 | 2010.01.19 18:20 | sell | 2802 | 0.21 | 1.63789 | 1.63989 | 1.63754 | ||
5601 | 2010.01.19 19:10 | sell | 2803 | 0.34 | 1.63835 | 1.64035 | 1.63800 | ||
5602 | 2010.01.19 19:15 | s/l | 2799 | 0.05 | 1.63877 | 1.63877 | 1.63642 | -10.00 | 5121.43 |
5603 | 2010.01.19 19:15 | close | 2803 | 0.34 | 1.63910 | 1.64035 | 1.63800 | -25.50 | 5095.93 |
5604 | 2010.01.19 19:17 | close | 2802 | 0.21 | 1.63891 | 1.63989 | 1.63754 | -21.42 | 5074.51 |
5605 | 2010.01.19 19:20 | s/l | 2800 | 0.08 | 1.63915 | 1.63915 | 1.63680 | -16.00 | 5058.51 |
5606 | 2010.01.19 19:20 | s/l | 2801 | 0.13 | 1.63952 | 1.63952 | 1.63717 | -26.00 | 5032.51 |
5607 | 2010.01.19 19:20 | sell | 2804 | 0.05 | 1.63946 | 1.64146 | 1.63911 | ||
5608 | 2010.01.19 19:27 | t/p | 2804 | 0.05 | 1.63911 | 1.64146 | 1.63911 | 1.75 | 5034.26 |
5609 | 2010.01.19 19:27 | sell | 2805 | 0.05 | 1.63872 | 1.64072 | 1.63837 | ||
5610 | 2010.01.19 19:27 | t/p | 2805 | 0.05 | 1.63837 | 1.64072 | 1.63837 | 1.75 | 5036.01 |
5611 | 2010.01.19 19:27 | sell | 2806 | 0.05 | 1.63798 | 1.63998 | 1.63763 | ||
5612 | 2010.01.19 19:37 | t/p | 2806 | 0.05 | 1.63763 | 1.63998 | 1.63763 | 1.75 | 5037.76 |
5613 | 2010.01.19 19:37 | sell | 2807 | 0.05 | 1.63730 | 1.63930 | 1.63695 | ||
5614 | 2010.01.19 19:40 | sell | 2808 | 0.08 | 1.63812 | 1.64012 | 1.63777 | ||
5615 | 2010.01.19 19:45 | sell | 2809 | 0.13 | 1.63861 | 1.64061 | 1.63826 | ||
5616 | 2010.01.19 19:50 | sell | 2810 | 0.21 | 1.63910 | 1.64110 | 1.63875 | ||
5617 | 2010.01.19 19:57 | t/p | 2810 | 0.21 | 1.63875 | 1.64110 | 1.63875 | 7.35 | 5045.11 |
5618 | 2010.01.19 19:57 | close | 2809 | 0.13 | 1.63864 | 1.64061 | 1.63826 | -0.39 | 5044.72 |
5619 | 2010.01.19 19:59 | close | 2808 | 0.08 | 1.63819 | 1.64012 | 1.63777 | -0.56 | 5044.16 |
5620 | 2010.01.19 20:00 | close | 2807 | 0.05 | 1.63824 | 1.63930 | 1.63695 | -4.70 | 5039.46 |
5621 | 2010.01.19 20:03 | sell | 2811 | 0.05 | 1.63701 | 1.63901 | 1.63666 | ||
5622 | 2010.01.19 20:06 | sell | 2812 | 0.08 | 1.63727 | 1.63927 | 1.63692 | ||
5623 | 2010.01.19 20:10 | t/p | 2811 | 0.05 | 1.63666 | 1.63901 | 1.63666 | 1.75 | 5041.21 |
5624 | 2010.01.19 20:10 | t/p | 2812 | 0.08 | 1.63692 | 1.63927 | 1.63692 | 2.80 | 5044.01 |
5625 | 2010.01.19 20:10 | sell | 2813 | 0.05 | 1.63622 | 1.63822 | 1.63587 | ||
5626 | 2010.01.19 20:13 | sell | 2814 | 0.08 | 1.63648 | 1.63848 | 1.63613 | ||
5627 | 2010.01.19 20:16 | t/p | 2813 | 0.05 | 1.63587 | 1.63822 | 1.63587 | 1.75 | 5045.76 |
5628 | 2010.01.19 20:16 | t/p | 2814 | 0.08 | 1.63613 | 1.63848 | 1.63613 | 2.80 | 5048.56 |
5629 | 2010.01.19 20:16 | sell | 2815 | 0.05 | 1.63518 | 1.63718 | 1.63483 | ||
5630 | 2010.01.19 20:20 | sell | 2816 | 0.08 | 1.63570 | 1.63770 | 1.63535 | ||
5631 | 2010.01.19 20:26 | sell | 2817 | 0.13 | 1.63622 | 1.63822 | 1.63587 | ||
5632 | 2010.01.19 20:32 | sell | 2818 | 0.21 | 1.63672 | 1.63872 | 1.63637 | ||
5633 | 2010.01.19 20:45 | t/p | 2818 | 0.21 | 1.63637 | 1.63872 | 1.63637 | 7.35 | 5055.91 |
5634 | 2010.01.19 20:45 | close | 2817 | 0.13 | 1.63612 | 1.63822 | 1.63587 | 1.30 | 5057.21 |
5635 | 2010.01.19 20:47 | close | 2816 | 0.08 | 1.63625 | 1.63770 | 1.63535 | -4.40 | 5052.81 |
5636 | 2010.01.19 20:50 | close | 2815 | 0.05 | 1.63559 | 1.63718 | 1.63483 | -2.05 | 5050.76 |
5637 | 2010.01.19 20:52 | sell | 2819 | 0.05 | 1.63566 | 1.63766 | 1.63531 | ||
5638 | 2010.01.19 20:57 | sell | 2820 | 0.08 | 1.63593 | 1.63793 | 1.63558 | ||
5639 | 2010.01.19 20:59 | sell | 2821 | 0.13 | 1.63618 | 1.63818 | 1.63583 | ||
5640 | 2010.01.19 21:10 | sell | 2822 | 0.21 | 1.63645 | 1.63845 | 1.63610 | ||
5641 | 2010.01.19 21:20 | sell | 2823 | 0.34 | 1.63684 | 1.63884 | 1.63649 | ||
5642 | 2010.01.19 21:40 | sell | 2824 | 0.54 | 1.63727 | 1.63927 | 1.63692 | ||
5643 | 2010.01.19 21:45 | s/l | 2819 | 0.05 | 1.63766 | 1.63766 | 1.63531 | -10.00 | 5040.76 |
5644 | 2010.01.19 21:45 | close | 2824 | 0.54 | 1.63790 | 1.63927 | 1.63692 | -34.02 | 5006.74 |
5645 | 2010.01.19 21:47 | close | 2823 | 0.34 | 1.63775 | 1.63884 | 1.63649 | -30.94 | 4975.80 |
5646 | 2010.01.19 21:50 | s/l | 2820 | 0.08 | 1.63793 | 1.63793 | 1.63558 | -16.00 | 4959.80 |
5647 | 2010.01.19 21:50 | s/l | 2821 | 0.13 | 1.63818 | 1.63818 | 1.63583 | -26.00 | 4933.80 |
5648 | 2010.01.19 21:50 | close | 2822 | 0.21 | 1.63835 | 1.63845 | 1.63610 | -39.90 | 4893.90 |
5649 | 2010.01.19 21:52 | sell | 2825 | 0.05 | 1.63786 | 1.63986 | 1.63751 | ||
5650 | 2010.01.19 21:59 | sell | 2826 | 0.08 | 1.63810 | 1.64010 | 1.63775 | ||
5651 | 2010.01.19 22:10 | t/p | 2825 | 0.05 | 1.63751 | 1.63986 | 1.63751 | 1.75 | 4895.65 |
5652 | 2010.01.19 22:10 | t/p | 2826 | 0.08 | 1.63775 | 1.64010 | 1.63775 | 2.80 | 4898.45 |
5653 | 2010.01.19 22:10 | sell | 2827 | 0.05 | 1.63728 | 1.63928 | 1.63693 | ||
5654 | 2010.01.19 22:45 | t/p | 2827 | 0.05 | 1.63693 | 1.63928 | 1.63693 | 1.75 | 4900.20 |
5655 | 2010.01.19 22:45 | sell | 2828 | 0.05 | 1.63638 | 1.63838 | 1.63603 | ||
5656 | 2010.01.19 22:50 | t/p | 2828 | 0.05 | 1.63603 | 1.63838 | 1.63603 | 1.75 | 4901.95 |
5657 | 2010.01.19 22:50 | sell | 2829 | 0.05 | 1.63582 | 1.63782 | 1.63547 | ||
5658 | 2010.01.19 22:52 | sell | 2830 | 0.08 | 1.63610 | 1.63810 | 1.63575 | ||
5659 | 2010.01.19 22:57 | sell | 2831 | 0.13 | 1.63638 | 1.63838 | 1.63603 | ||
5660 | 2010.01.19 23:16 | sell | 2832 | 0.21 | 1.63667 | 1.63867 | 1.63632 | ||
5661 | 2010.01.19 23:32 | sell | 2833 | 0.34 | 1.63699 | 1.63899 | 1.63664 | ||
5662 | 2010.01.19 23:50 | t/p | 2833 | 0.34 | 1.63664 | 1.63899 | 1.63664 | 11.90 | 4913.85 |
5663 | 2010.01.19 23:50 | close | 2832 | 0.21 | 1.63634 | 1.63867 | 1.63632 | 6.93 | 4920.78 |
5664 | 2010.01.19 23:52 | close | 2831 | 0.13 | 1.63651 | 1.63838 | 1.63603 | -1.69 | 4919.09 |
5665 | 2010.01.19 23:55 | close | 2830 | 0.08 | 1.63642 | 1.63810 | 1.63575 | -2.56 | 4916.53 |
5666 | 2010.01.19 23:57 | close | 2829 | 0.05 | 1.63667 | 1.63782 | 1.63547 | -4.25 | 4912.28 |
5667 | 2010.01.19 23:59 | sell | 2834 | 0.05 | 1.63620 | 1.63820 | 1.63585 | ||
5668 | 2010.01.20 00:07 | sell | 2835 | 0.08 | 1.63648 | 1.63848 | 1.63613 | ||
5669 | 2010.01.20 00:15 | t/p | 2835 | 0.08 | 1.63613 | 1.63848 | 1.63613 | 2.80 | 4915.08 |
5670 | 2010.01.20 00:15 | close | 2834 | 0.05 | 1.63594 | 1.63820 | 1.63585 | 1.19 | 4916.27 |
5671 | 2010.01.20 00:17 | sell | 2836 | 0.05 | 1.63585 | 1.63785 | 1.63550 | ||
5672 | 2010.01.20 00:32 | t/p | 2836 | 0.05 | 1.63550 | 1.63785 | 1.63550 | 1.75 | 4918.02 |
5673 | 2010.01.20 00:32 | sell | 2837 | 0.05 | 1.63466 | 1.63666 | 1.63431 | ||
5674 | 2010.01.20 00:40 | sell | 2838 | 0.08 | 1.63526 | 1.63726 | 1.63491 | ||
5675 | 2010.01.20 00:45 | sell | 2839 | 0.13 | 1.63570 | 1.63770 | 1.63535 | ||
5676 | 2010.01.20 00:50 | sell | 2840 | 0.21 | 1.63615 | 1.63815 | 1.63580 | ||
5677 | 2010.01.20 00:57 | t/p | 2840 | 0.21 | 1.63580 | 1.63815 | 1.63580 | 7.35 | 4925.37 |
5678 | 2010.01.20 00:57 | close | 2839 | 0.13 | 1.63574 | 1.63770 | 1.63535 | -0.52 | 4924.85 |
5679 | 2010.01.20 00:59 | close | 2838 | 0.08 | 1.63592 | 1.63726 | 1.63491 | -5.28 | 4919.57 |
5680 | 2010.01.20 01:00 | close | 2837 | 0.05 | 1.63597 | 1.63666 | 1.63431 | -6.55 | 4913.02 |
5681 | 2010.01.20 01:02 | sell | 2841 | 0.05 | 1.63622 | 1.63822 | 1.63587 | ||
5682 | 2010.01.20 01:15 | t/p | 2841 | 0.05 | 1.63587 | 1.63822 | 1.63587 | 1.75 | 4914.77 |
5683 | 2010.01.20 01:15 | sell | 2842 | 0.05 | 1.63553 | 1.63753 | 1.63518 | ||
5684 | 2010.01.20 01:27 | sell | 2843 | 0.08 | 1.63576 | 1.63776 | 1.63541 | ||
5685 | 2010.01.20 01:43 | sell | 2844 | 0.13 | 1.63603 | 1.63803 | 1.63568 | ||
5686 | 2010.01.20 01:50 | sell | 2845 | 0.21 | 1.63650 | 1.63850 | 1.63615 | ||
5687 | 2010.01.20 01:59 | sell | 2846 | 0.34 | 1.63698 | 1.63898 | 1.63663 | ||
5688 | 2010.01.20 02:02 | t/p | 2846 | 0.34 | 1.63663 | 1.63898 | 1.63663 | 11.90 | 4926.67 |
5689 | 2010.01.20 02:02 | close | 2845 | 0.21 | 1.63646 | 1.63850 | 1.63615 | 0.84 | 4927.51 |
5690 | 2010.01.20 02:05 | close | 2844 | 0.13 | 1.63598 | 1.63803 | 1.63568 | 0.65 | 4928.16 |
5691 | 2010.01.20 02:07 | close | 2843 | 0.08 | 1.63694 | 1.63776 | 1.63541 | -9.44 | 4918.72 |
5692 | 2010.01.20 02:10 | t/p | 2842 | 0.05 | 1.63518 | 1.63753 | 1.63518 | 1.75 | 4920.47 |
5693 | 2010.01.20 02:10 | sell | 2847 | 0.05 | 1.63483 | 1.63683 | 1.63448 | ||
5694 | 2010.01.20 02:12 | sell | 2848 | 0.08 | 1.63531 | 1.63731 | 1.63496 | ||
5695 | 2010.01.20 02:15 | t/p | 2847 | 0.05 | 1.63448 | 1.63683 | 1.63448 | 1.75 | 4922.22 |
5696 | 2010.01.20 02:15 | t/p | 2848 | 0.08 | 1.63496 | 1.63731 | 1.63496 | 2.80 | 4925.02 |
5697 | 2010.01.20 02:15 | sell | 2849 | 0.05 | 1.63338 | 1.63538 | 1.63303 | ||
5698 | 2010.01.20 02:17 | sell | 2850 | 0.08 | 1.63386 | 1.63586 | 1.63351 | ||
5699 | 2010.01.20 02:20 | t/p | 2849 | 0.05 | 1.63303 | 1.63538 | 1.63303 | 1.75 | 4926.77 |
5700 | 2010.01.20 02:20 | t/p | 2850 | 0.08 | 1.63351 | 1.63586 | 1.63351 | 2.80 | 4929.57 |
5701 | 2010.01.20 02:20 | sell | 2851 | 0.05 | 1.63146 | 1.63346 | 1.63111 | ||
5702 | 2010.01.20 02:22 | sell | 2852 | 0.08 | 1.63242 | 1.63442 | 1.63207 | ||
5703 | 2010.01.20 02:27 | s/l | 2851 | 0.05 | 1.63346 | 1.63346 | 1.63111 | -10.00 | 4919.57 |
5704 | 2010.01.20 02:27 | close | 2852 | 0.08 | 1.63357 | 1.63442 | 1.63207 | -9.20 | 4910.37 |
5705 | 2010.01.20 02:30 | sell | 2853 | 0.05 | 1.63324 | 1.63524 | 1.63289 | ||
5706 | 2010.01.20 02:32 | sell | 2854 | 0.08 | 1.63420 | 1.63620 | 1.63385 | ||
5707 | 2010.01.20 02:37 | sell | 2855 | 0.13 | 1.63443 | 1.63643 | 1.63408 | ||
5708 | 2010.01.20 02:40 | t/p | 2854 | 0.08 | 1.63385 | 1.63620 | 1.63385 | 2.80 | 4913.17 |
5709 | 2010.01.20 02:40 | t/p | 2855 | 0.13 | 1.63408 | 1.63643 | 1.63408 | 4.55 | 4917.72 |
5710 | 2010.01.20 02:40 | close | 2853 | 0.05 | 1.63369 | 1.63524 | 1.63289 | -2.25 | 4915.47 |
5711 | 2010.01.20 02:42 | sell | 2856 | 0.05 | 1.63373 | 1.63573 | 1.63338 | ||
5712 | 2010.01.20 02:45 | t/p | 2856 | 0.05 | 1.63338 | 1.63573 | 1.63338 | 1.75 | 4917.22 |
5713 | 2010.01.20 02:45 | sell | 2857 | 0.05 | 1.63281 | 1.63481 | 1.63246 | ||
5714 | 2010.01.20 02:47 | sell | 2858 | 0.08 | 1.63304 | 1.63504 | 1.63269 | ||
5715 | 2010.01.20 02:50 | t/p | 2857 | 0.05 | 1.63246 | 1.63481 | 1.63246 | 1.75 | 4918.97 |
5716 | 2010.01.20 02:50 | t/p | 2858 | 0.08 | 1.63269 | 1.63504 | 1.63269 | 2.80 | 4921.77 |
5717 | 2010.01.20 02:50 | sell | 2859 | 0.05 | 1.63188 | 1.63388 | 1.63153 | ||
5718 | 2010.01.20 02:52 | sell | 2860 | 0.08 | 1.63234 | 1.63434 | 1.63199 | ||
5719 | 2010.01.20 02:57 | sell | 2861 | 0.13 | 1.63281 | 1.63481 | 1.63246 | ||
5720 | 2010.01.20 03:05 | t/p | 2861 | 0.13 | 1.63246 | 1.63481 | 1.63246 | 4.55 | 4926.32 |
5721 | 2010.01.20 03:05 | close | 2860 | 0.08 | 1.63232 | 1.63434 | 1.63199 | 0.16 | 4926.48 |
5722 | 2010.01.20 03:07 | close | 2859 | 0.05 | 1.63263 | 1.63388 | 1.63153 | -3.75 | 4922.73 |
5723 | 2010.01.20 03:10 | sell | 2862 | 0.05 | 1.63182 | 1.63382 | 1.63147 | ||
5724 | 2010.01.20 03:20 | t/p | 2862 | 0.05 | 1.63147 | 1.63382 | 1.63147 | 1.75 | 4924.48 |
5725 | 2010.01.20 03:20 | sell | 2863 | 0.05 | 1.63074 | 1.63274 | 1.63039 | ||
5726 | 2010.01.20 03:22 | sell | 2864 | 0.08 | 1.63105 | 1.63305 | 1.63070 | ||
5727 | 2010.01.20 03:27 | sell | 2865 | 0.13 | 1.63136 | 1.63336 | 1.63101 | ||
5728 | 2010.01.20 03:27 | sell | 2866 | 0.21 | 1.63180 | 1.63380 | 1.63145 | ||
5729 | 2010.01.20 03:32 | t/p | 2866 | 0.21 | 1.63145 | 1.63380 | 1.63145 | 7.35 | 4931.83 |
5730 | 2010.01.20 03:32 | close | 2865 | 0.13 | 1.63129 | 1.63336 | 1.63101 | 0.91 | 4932.74 |
5731 | 2010.01.20 03:35 | close | 2864 | 0.08 | 1.63146 | 1.63305 | 1.63070 | -3.28 | 4929.46 |
5732 | 2010.01.20 03:37 | close | 2863 | 0.05 | 1.63112 | 1.63274 | 1.63039 | -1.90 | 4927.56 |
5733 | 2010.01.20 03:40 | sell | 2867 | 0.05 | 1.63178 | 1.63378 | 1.63143 | ||
5734 | 2010.01.20 03:45 | sell | 2868 | 0.08 | 1.63228 | 1.63428 | 1.63193 | ||
5735 | 2010.01.20 03:50 | sell | 2869 | 0.13 | 1.63279 | 1.63479 | 1.63244 | ||
5736 | 2010.01.20 03:57 | t/p | 2869 | 0.13 | 1.63244 | 1.63479 | 1.63244 | 4.55 | 4932.11 |
5737 | 2010.01.20 03:57 | close | 2868 | 0.08 | 1.63230 | 1.63428 | 1.63193 | -0.16 | 4931.95 |
5738 | 2010.01.20 03:59 | close | 2867 | 0.05 | 1.63242 | 1.63378 | 1.63143 | -3.20 | 4928.75 |
5739 | 2010.01.20 04:00 | sell | 2870 | 0.05 | 1.63223 | 1.63423 | 1.63188 | ||
5740 | 2010.01.20 04:15 | sell | 2871 | 0.08 | 1.63279 | 1.63479 | 1.63244 | ||
5741 | 2010.01.20 04:20 | sell | 2872 | 0.13 | 1.63316 | 1.63516 | 1.63281 | ||
5742 | 2010.01.20 04:27 | t/p | 2871 | 0.08 | 1.63244 | 1.63479 | 1.63244 | 2.80 | 4931.55 |
5743 | 2010.01.20 04:27 | t/p | 2872 | 0.13 | 1.63281 | 1.63516 | 1.63281 | 4.55 | 4936.10 |
5744 | 2010.01.20 04:27 | close | 2870 | 0.05 | 1.63244 | 1.63423 | 1.63188 | -1.05 | 4935.05 |
5745 | 2010.01.20 04:30 | sell | 2873 | 0.05 | 1.63212 | 1.63412 | 1.63177 | ||
5746 | 2010.01.20 04:37 | sell | 2874 | 0.08 | 1.63242 | 1.63442 | 1.63207 | ||
5747 | 2010.01.20 04:45 | t/p | 2873 | 0.05 | 1.63177 | 1.63412 | 1.63177 | 1.75 | 4936.80 |
5748 | 2010.01.20 04:45 | t/p | 2874 | 0.08 | 1.63207 | 1.63442 | 1.63207 | 2.80 | 4939.60 |
5749 | 2010.01.20 04:45 | sell | 2875 | 0.05 | 1.63152 | 1.63352 | 1.63117 | ||
5750 | 2010.01.20 04:59 | sell | 2876 | 0.08 | 1.63183 | 1.63383 | 1.63148 | ||
5751 | 2010.01.20 05:10 | t/p | 2876 | 0.08 | 1.63148 | 1.63383 | 1.63148 | 2.80 | 4942.40 |
5752 | 2010.01.20 05:10 | close | 2875 | 0.05 | 1.63123 | 1.63352 | 1.63117 | 1.45 | 4943.85 |
5753 | 2010.01.20 05:12 | sell | 2877 | 0.05 | 1.63125 | 1.63325 | 1.63090 | ||
5754 | 2010.01.20 05:15 | t/p | 2877 | 0.05 | 1.63090 | 1.63325 | 1.63090 | 1.75 | 4945.60 |
5755 | 2010.01.20 05:15 | sell | 2878 | 0.05 | 1.63041 | 1.63241 | 1.63006 | ||
5756 | 2010.01.20 05:17 | sell | 2879 | 0.08 | 1.63062 | 1.63262 | 1.63027 | ||
5757 | 2010.01.20 05:20 | t/p | 2878 | 0.05 | 1.63006 | 1.63241 | 1.63006 | 1.75 | 4947.35 |
5758 | 2010.01.20 05:20 | t/p | 2879 | 0.08 | 1.63027 | 1.63262 | 1.63027 | 2.80 | 4950.15 |
5759 | 2010.01.20 05:20 | sell | 2880 | 0.05 | 1.62957 | 1.63157 | 1.62922 | ||
5760 | 2010.01.20 05:22 | sell | 2881 | 0.08 | 1.62999 | 1.63199 | 1.62964 | ||
5761 | 2010.01.20 05:27 | sell | 2882 | 0.13 | 1.63041 | 1.63241 | 1.63006 | ||
5762 | 2010.01.20 05:30 | sell | 2883 | 0.21 | 1.63090 | 1.63290 | 1.63055 | ||
5763 | 2010.01.20 05:32 | t/p | 2883 | 0.21 | 1.63055 | 1.63290 | 1.63055 | 7.35 | 4957.50 |
5764 | 2010.01.20 05:40 | sell | 2884 | 0.21 | 1.63077 | 1.63277 | 1.63042 | ||
5765 | 2010.01.20 05:45 | sell | 2885 | 0.34 | 1.63112 | 1.63312 | 1.63077 | ||
5766 | 2010.01.20 05:50 | s/l | 2880 | 0.05 | 1.63157 | 1.63157 | 1.62922 | -10.00 | 4947.50 |
5767 | 2010.01.20 05:50 | close | 2885 | 0.34 | 1.63166 | 1.63312 | 1.63077 | -18.36 | 4929.14 |
5768 | 2010.01.20 05:52 | close | 2884 | 0.21 | 1.63143 | 1.63277 | 1.63042 | -13.86 | 4915.28 |
5769 | 2010.01.20 05:55 | close | 2882 | 0.13 | 1.63154 | 1.63241 | 1.63006 | -14.69 | 4900.59 |
5770 | 2010.01.20 05:57 | close | 2881 | 0.08 | 1.63119 | 1.63199 | 1.62964 | -9.60 | 4890.99 |
5771 | 2010.01.20 05:59 | sell | 2886 | 0.05 | 1.63140 | 1.63340 | 1.63105 | ||
5772 | 2010.01.20 06:07 | sell | 2887 | 0.08 | 1.63165 | 1.63365 | 1.63130 | ||
5773 | 2010.01.20 06:15 | t/p | 2886 | 0.05 | 1.63105 | 1.63340 | 1.63105 | 1.75 | 4892.74 |
5774 | 2010.01.20 06:15 | t/p | 2887 | 0.08 | 1.63130 | 1.63365 | 1.63130 | 2.80 | 4895.54 |
5775 | 2010.01.20 06:15 | sell | 2888 | 0.05 | 1.63071 | 1.63271 | 1.63036 | ||
5776 | 2010.01.20 06:35 | t/p | 2888 | 0.05 | 1.63036 | 1.63271 | 1.63036 | 1.75 | 4897.29 |
5777 | 2010.01.20 06:35 | sell | 2889 | 0.05 | 1.63010 | 1.63210 | 1.62975 | ||
5778 | 2010.01.20 06:37 | sell | 2890 | 0.08 | 1.63055 | 1.63255 | 1.63020 | ||
5779 | 2010.01.20 06:40 | t/p | 2890 | 0.08 | 1.63020 | 1.63255 | 1.63020 | 2.80 | 4900.09 |
5780 | 2010.01.20 06:45 | t/p | 2889 | 0.05 | 1.62975 | 1.63210 | 1.62975 | 1.75 | 4901.84 |
5781 | 2010.01.20 06:45 | sell | 2891 | 0.05 | 1.62897 | 1.63097 | 1.62862 | ||
5782 | 2010.01.20 06:47 | sell | 2892 | 0.08 | 1.62920 | 1.63120 | 1.62885 | ||
5783 | 2010.01.20 06:50 | t/p | 2891 | 0.05 | 1.62862 | 1.63097 | 1.62862 | 1.75 | 4903.59 |
5784 | 2010.01.20 06:50 | t/p | 2892 | 0.08 | 1.62885 | 1.63120 | 1.62885 | 2.80 | 4906.39 |
5785 | 2010.01.20 06:50 | sell | 2893 | 0.05 | 1.62807 | 1.63007 | 1.62772 | ||
5786 | 2010.01.20 06:52 | sell | 2894 | 0.08 | 1.62852 | 1.63052 | 1.62817 | ||
5787 | 2010.01.20 06:57 | sell | 2895 | 0.13 | 1.62897 | 1.63097 | 1.62862 | ||
5788 | 2010.01.20 07:10 | sell | 2896 | 0.21 | 1.62921 | 1.63121 | 1.62886 | ||
5789 | 2010.01.20 07:15 | sell | 2897 | 0.34 | 1.62953 | 1.63153 | 1.62918 | ||
5790 | 2010.01.20 07:20 | sell | 2898 | 0.54 | 1.62985 | 1.63185 | 1.62950 | ||
5791 | 2010.01.20 07:37 | t/p | 2898 | 0.54 | 1.62950 | 1.63185 | 1.62950 | 18.90 | 4925.29 |
5792 | 2010.01.20 07:37 | close | 2897 | 0.34 | 1.62933 | 1.63153 | 1.62918 | 6.80 | 4932.09 |
5793 | 2010.01.20 07:40 | s/l | 2893 | 0.05 | 1.63007 | 1.63007 | 1.62772 | -10.00 | 4922.09 |
5794 | 2010.01.20 07:40 | s/l | 2894 | 0.08 | 1.63052 | 1.63052 | 1.62817 | -16.00 | 4906.09 |
5795 | 2010.01.20 07:40 | close | 2896 | 0.21 | 1.63088 | 1.63121 | 1.62886 | -35.07 | 4871.02 |
5796 | 2010.01.20 07:42 | close | 2895 | 0.13 | 1.63057 | 1.63097 | 1.62862 | -20.80 | 4850.22 |
5797 | 2010.01.20 07:45 | sell | 2899 | 0.05 | 1.63161 | 1.63361 | 1.63126 | ||
5798 | 2010.01.20 07:50 | sell | 2900 | 0.08 | 1.63254 | 1.63454 | 1.63219 | ||
5799 | 2010.01.20 07:52 | t/p | 2900 | 0.08 | 1.63219 | 1.63454 | 1.63219 | 2.80 | 4853.02 |
5800 | 2010.01.20 07:52 | sell | 2901 | 0.08 | 1.63192 | 1.63392 | 1.63157 | ||
5801 | 2010.01.20 07:55 | sell | 2902 | 0.13 | 1.63223 | 1.63423 | 1.63188 | ||
5802 | 2010.01.20 07:57 | t/p | 2901 | 0.08 | 1.63157 | 1.63392 | 1.63157 | 2.80 | 4855.82 |
5803 | 2010.01.20 07:57 | t/p | 2902 | 0.13 | 1.63188 | 1.63423 | 1.63188 | 4.55 | 4860.37 |
5804 | 2010.01.20 07:57 | close | 2899 | 0.05 | 1.63149 | 1.63361 | 1.63126 | 0.60 | 4860.97 |
5805 | 2010.01.20 07:59 | sell | 2903 | 0.05 | 1.63163 | 1.63363 | 1.63128 | ||
5806 | 2010.01.20 08:10 | t/p | 2903 | 0.05 | 1.63128 | 1.63363 | 1.63128 | 1.75 | 4862.72 |
5807 | 2010.01.20 08:10 | sell | 2904 | 0.05 | 1.63080 | 1.63280 | 1.63045 | ||
5808 | 2010.01.20 08:12 | sell | 2905 | 0.08 | 1.63102 | 1.63302 | 1.63067 | ||
5809 | 2010.01.20 08:15 | t/p | 2904 | 0.05 | 1.63045 | 1.63280 | 1.63045 | 1.75 | 4864.47 |
5810 | 2010.01.20 08:15 | t/p | 2905 | 0.08 | 1.63067 | 1.63302 | 1.63067 | 2.80 | 4867.27 |
5811 | 2010.01.20 08:15 | sell | 2906 | 0.05 | 1.63016 | 1.63216 | 1.62981 | ||
5812 | 2010.01.20 08:17 | sell | 2907 | 0.08 | 1.63037 | 1.63237 | 1.63002 | ||
5813 | 2010.01.20 08:20 | t/p | 2906 | 0.05 | 1.62981 | 1.63216 | 1.62981 | 1.75 | 4869.02 |
5814 | 2010.01.20 08:20 | t/p | 2907 | 0.08 | 1.63002 | 1.63237 | 1.63002 | 2.80 | 4871.82 |
5815 | 2010.01.20 08:20 | sell | 2908 | 0.05 | 1.62929 | 1.63129 | 1.62894 | ||
5816 | 2010.01.20 08:22 | sell | 2909 | 0.08 | 1.62972 | 1.63172 | 1.62937 | ||
5817 | 2010.01.20 08:27 | sell | 2910 | 0.13 | 1.63016 | 1.63216 | 1.62981 | ||
5818 | 2010.01.20 08:33 | t/p | 2908 | 0.05 | 1.62894 | 1.63129 | 1.62894 | 1.75 | 4873.57 |
5819 | 2010.01.20 08:33 | t/p | 2909 | 0.08 | 1.62937 | 1.63172 | 1.62937 | 2.80 | 4876.37 |
5820 | 2010.01.20 08:33 | t/p | 2910 | 0.13 | 1.62981 | 1.63216 | 1.62981 | 4.55 | 4880.92 |
5821 | 2010.01.20 08:33 | sell | 2911 | 0.05 | 1.62865 | 1.63065 | 1.62830 | ||
5822 | 2010.01.20 08:36 | sell | 2912 | 0.08 | 1.62896 | 1.63096 | 1.62861 | ||
5823 | 2010.01.20 08:40 | t/p | 2911 | 0.05 | 1.62830 | 1.63065 | 1.62830 | 1.75 | 4882.67 |
5824 | 2010.01.20 08:40 | t/p | 2912 | 0.08 | 1.62861 | 1.63096 | 1.62861 | 2.80 | 4885.47 |
5825 | 2010.01.20 08:40 | sell | 2913 | 0.05 | 1.62773 | 1.62973 | 1.62738 | ||
5826 | 2010.01.20 08:43 | sell | 2914 | 0.08 | 1.62804 | 1.63004 | 1.62769 | ||
5827 | 2010.01.20 08:46 | t/p | 2913 | 0.05 | 1.62738 | 1.62973 | 1.62738 | 1.75 | 4887.22 |
5828 | 2010.01.20 08:46 | t/p | 2914 | 0.08 | 1.62769 | 1.63004 | 1.62769 | 2.80 | 4890.02 |
5829 | 2010.01.20 08:46 | sell | 2915 | 0.05 | 1.62650 | 1.62850 | 1.62615 | ||
5830 | 2010.01.20 08:50 | sell | 2916 | 0.08 | 1.62711 | 1.62911 | 1.62676 | ||
5831 | 2010.01.20 08:56 | sell | 2917 | 0.13 | 1.62773 | 1.62973 | 1.62738 | ||
5832 | 2010.01.20 08:59 | t/p | 2917 | 0.13 | 1.62738 | 1.62973 | 1.62738 | 4.55 | 4894.57 |
5833 | 2010.01.20 09:10 | t/p | 2916 | 0.08 | 1.62676 | 1.62911 | 1.62676 | 2.80 | 4897.37 |
5834 | 2010.01.20 09:10 | close | 2915 | 0.05 | 1.62653 | 1.62850 | 1.62615 | -0.15 | 4897.22 |
5835 | 2010.01.20 09:12 | sell | 2918 | 0.05 | 1.62651 | 1.62851 | 1.62616 | ||
5836 | 2010.01.20 09:15 | t/p | 2918 | 0.05 | 1.62616 | 1.62851 | 1.62616 | 1.75 | 4898.97 |
5837 | 2010.01.20 09:15 | sell | 2919 | 0.05 | 1.62585 | 1.62785 | 1.62550 | ||
5838 | 2010.01.20 09:20 | t/p | 2919 | 0.05 | 1.62550 | 1.62785 | 1.62550 | 1.75 | 4900.72 |
5839 | 2010.01.20 09:20 | sell | 2920 | 0.05 | 1.62519 | 1.62719 | 1.62484 | ||
5840 | 2010.01.20 09:22 | sell | 2921 | 0.08 | 1.62552 | 1.62752 | 1.62517 | ||
5841 | 2010.01.20 09:27 | sell | 2922 | 0.13 | 1.62585 | 1.62785 | 1.62550 | ||
5842 | 2010.01.20 09:30 | sell | 2923 | 0.21 | 1.62652 | 1.62852 | 1.62617 | ||
5843 | 2010.01.20 09:35 | sell | 2924 | 0.34 | 1.62682 | 1.62882 | 1.62647 | ||
5844 | 2010.01.20 09:40 | s/l | 2920 | 0.05 | 1.62719 | 1.62719 | 1.62484 | -10.00 | 4890.72 |
5845 | 2010.01.20 09:40 | s/l | 2921 | 0.08 | 1.62752 | 1.62752 | 1.62517 | -16.00 | 4874.72 |
5846 | 2010.01.20 09:40 | close | 2924 | 0.34 | 1.62761 | 1.62882 | 1.62647 | -26.86 | 4847.86 |
5847 | 2010.01.20 09:42 | close | 2923 | 0.21 | 1.62741 | 1.62852 | 1.62617 | -18.69 | 4829.17 |
5848 | 2010.01.20 09:45 | s/l | 2922 | 0.13 | 1.62785 | 1.62785 | 1.62550 | -26.00 | 4803.17 |
5849 | 2010.01.20 09:45 | sell | 2925 | 0.05 | 1.62802 | 1.63002 | 1.62767 | ||
5850 | 2010.01.20 09:50 | sell | 2926 | 0.08 | 1.62862 | 1.63062 | 1.62827 | ||
5851 | 2010.01.20 09:57 | t/p | 2926 | 0.08 | 1.62827 | 1.63062 | 1.62827 | 2.80 | 4805.97 |
5852 | 2010.01.20 09:57 | close | 2925 | 0.05 | 1.62801 | 1.63002 | 1.62767 | 0.05 | 4806.02 |
5853 | 2010.01.20 09:59 | sell | 2927 | 0.05 | 1.62794 | 1.62994 | 1.62759 | ||
5854 | 2010.01.20 10:02 | t/p | 2927 | 0.05 | 1.62759 | 1.62994 | 1.62759 | 1.75 | 4807.77 |
5855 | 2010.01.20 10:02 | sell | 2928 | 0.05 | 1.62676 | 1.62876 | 1.62641 | ||
5856 | 2010.01.20 10:05 | sell | 2929 | 0.08 | 1.62715 | 1.62915 | 1.62680 | ||
5857 | 2010.01.20 10:07 | t/p | 2929 | 0.08 | 1.62680 | 1.62915 | 1.62680 | 2.80 | 4810.57 |
5858 | 2010.01.20 10:10 | sell | 2930 | 0.08 | 1.62832 | 1.63032 | 1.62797 | ||
5859 | 2010.01.20 10:15 | s/l | 2928 | 0.05 | 1.62876 | 1.62876 | 1.62641 | -10.00 | 4800.57 |
5860 | 2010.01.20 10:15 | close | 2930 | 0.08 | 1.62967 | 1.63032 | 1.62797 | -10.80 | 4789.77 |
5861 | 2010.01.20 10:17 | sell | 2931 | 0.05 | 1.62909 | 1.63109 | 1.62874 | ||
5862 | 2010.01.20 10:20 | sell | 2932 | 0.08 | 1.63065 | 1.63265 | 1.63030 | ||
5863 | 2010.01.20 10:22 | t/p | 2932 | 0.08 | 1.63030 | 1.63265 | 1.63030 | 2.80 | 4792.57 |
5864 | 2010.01.20 10:22 | sell | 2933 | 0.08 | 1.62987 | 1.63187 | 1.62952 | ||
5865 | 2010.01.20 10:25 | sell | 2934 | 0.13 | 1.63026 | 1.63226 | 1.62991 | ||
5866 | 2010.01.20 10:27 | t/p | 2933 | 0.08 | 1.62952 | 1.63187 | 1.62952 | 2.80 | 4795.37 |
5867 | 2010.01.20 10:27 | t/p | 2934 | 0.13 | 1.62991 | 1.63226 | 1.62991 | 4.55 | 4799.92 |
5868 | 2010.01.20 10:27 | close | 2931 | 0.05 | 1.62928 | 1.63109 | 1.62874 | -0.95 | 4798.97 |
5869 | 2010.01.20 10:27 | sell | 2935 | 0.05 | 1.63022 | 1.63222 | 1.62987 | ||
5870 | 2010.01.20 10:32 | sell | 2936 | 0.08 | 1.63190 | 1.63390 | 1.63155 | ||
5871 | 2010.01.20 10:37 | s/l | 2935 | 0.05 | 1.63222 | 1.63222 | 1.62987 | -10.00 | 4788.97 |
5872 | 2010.01.20 10:37 | close | 2936 | 0.08 | 1.63242 | 1.63390 | 1.63155 | -4.16 | 4784.81 |
5873 | 2010.01.20 10:40 | sell | 2937 | 0.05 | 1.63090 | 1.63290 | 1.63055 | ||
5874 | 2010.01.20 10:42 | sell | 2938 | 0.08 | 1.63123 | 1.63323 | 1.63088 | ||
5875 | 2010.01.20 10:45 | t/p | 2937 | 0.05 | 1.63055 | 1.63290 | 1.63055 | 1.75 | 4786.56 |
5876 | 2010.01.20 10:45 | t/p | 2938 | 0.08 | 1.63088 | 1.63323 | 1.63088 | 2.80 | 4789.36 |
5877 | 2010.01.20 10:45 | sell | 2939 | 0.05 | 1.62991 | 1.63191 | 1.62956 | ||
5878 | 2010.01.20 10:47 | sell | 2940 | 0.08 | 1.63024 | 1.63224 | 1.62989 | ||
5879 | 2010.01.20 10:50 | t/p | 2939 | 0.05 | 1.62956 | 1.63191 | 1.62956 | 1.75 | 4791.11 |
5880 | 2010.01.20 10:50 | t/p | 2940 | 0.08 | 1.62989 | 1.63224 | 1.62989 | 2.80 | 4793.91 |
5881 | 2010.01.20 10:50 | sell | 2941 | 0.05 | 1.62858 | 1.63058 | 1.62823 | ||
5882 | 2010.01.20 10:52 | sell | 2942 | 0.08 | 1.62924 | 1.63124 | 1.62889 | ||
5883 | 2010.01.20 10:57 | sell | 2943 | 0.13 | 1.62991 | 1.63191 | 1.62956 | ||
5884 | 2010.01.20 11:07 | sell | 2944 | 0.21 | 1.63035 | 1.63235 | 1.63000 | ||
5885 | 2010.01.20 11:10 | t/p | 2943 | 0.13 | 1.62956 | 1.63191 | 1.62956 | 4.55 | 4798.46 |
5886 | 2010.01.20 11:10 | t/p | 2944 | 0.21 | 1.63000 | 1.63235 | 1.63000 | 7.35 | 4805.81 |
5887 | 2010.01.20 11:10 | close | 2942 | 0.08 | 1.62935 | 1.63124 | 1.62889 | -0.88 | 4804.93 |
5888 | 2010.01.20 11:12 | close | 2941 | 0.05 | 1.62965 | 1.63058 | 1.62823 | -5.35 | 4799.58 |
5889 | 2010.01.20 11:15 | sell | 2945 | 0.05 | 1.62828 | 1.63028 | 1.62793 | ||
5890 | 2010.01.20 11:17 | sell | 2946 | 0.08 | 1.62857 | 1.63057 | 1.62822 | ||
5891 | 2010.01.20 11:20 | t/p | 2945 | 0.05 | 1.62793 | 1.63028 | 1.62793 | 1.75 | 4801.33 |
5892 | 2010.01.20 11:20 | t/p | 2946 | 0.08 | 1.62822 | 1.63057 | 1.62822 | 2.80 | 4804.13 |
5893 | 2010.01.20 11:20 | sell | 2947 | 0.05 | 1.62709 | 1.62909 | 1.62674 | ||
5894 | 2010.01.20 11:22 | sell | 2948 | 0.08 | 1.62768 | 1.62968 | 1.62733 | ||
5895 | 2010.01.20 11:27 | sell | 2949 | 0.13 | 1.62828 | 1.63028 | 1.62793 | ||
5896 | 2010.01.20 11:30 | t/p | 2949 | 0.13 | 1.62793 | 1.63028 | 1.62793 | 4.55 | 4808.68 |
5897 | 2010.01.20 11:32 | t/p | 2948 | 0.08 | 1.62733 | 1.62968 | 1.62733 | 2.80 | 4811.48 |
5898 | 2010.01.20 11:32 | close | 2947 | 0.05 | 1.62705 | 1.62909 | 1.62674 | 0.20 | 4811.68 |
5899 | 2010.01.20 11:35 | sell | 2950 | 0.05 | 1.62703 | 1.62903 | 1.62668 | ||
5900 | 2010.01.20 11:40 | sell | 2951 | 0.08 | 1.62754 | 1.62954 | 1.62719 | ||
5901 | 2010.01.20 11:45 | sell | 2952 | 0.13 | 1.62804 | 1.63004 | 1.62769 | ||
5902 | 2010.01.20 11:50 | sell | 2953 | 0.21 | 1.62855 | 1.63055 | 1.62820 | ||
5903 | 2010.01.20 11:57 | t/p | 2953 | 0.21 | 1.62820 | 1.63055 | 1.62820 | 7.35 | 4819.03 |
5904 | 2010.01.20 11:57 | close | 2952 | 0.13 | 1.62806 | 1.63004 | 1.62769 | -0.26 | 4818.77 |
5905 | 2010.01.20 11:59 | close | 2951 | 0.08 | 1.62759 | 1.62954 | 1.62719 | -0.40 | 4818.37 |
5906 | 2010.01.20 12:00 | close | 2950 | 0.05 | 1.62749 | 1.62903 | 1.62668 | -2.30 | 4816.07 |
5907 | 2010.01.20 12:02 | sell | 2954 | 0.05 | 1.62558 | 1.62758 | 1.62523 | ||
5908 | 2010.01.20 12:05 | sell | 2955 | 0.08 | 1.62597 | 1.62797 | 1.62562 | ||
5909 | 2010.01.20 12:07 | t/p | 2955 | 0.08 | 1.62562 | 1.62797 | 1.62562 | 2.80 | 4818.87 |
5910 | 2010.01.20 12:10 | sell | 2956 | 0.08 | 1.62716 | 1.62916 | 1.62681 | ||
5911 | 2010.01.20 12:15 | s/l | 2954 | 0.05 | 1.62758 | 1.62758 | 1.62523 | -10.00 | 4808.87 |
5912 | 2010.01.20 12:15 | close | 2956 | 0.08 | 1.62854 | 1.62916 | 1.62681 | -11.04 | 4797.83 |
5913 | 2010.01.20 12:17 | sell | 2957 | 0.05 | 1.62795 | 1.62995 | 1.62760 | ||
5914 | 2010.01.20 12:20 | sell | 2958 | 0.08 | 1.62954 | 1.63154 | 1.62919 | ||
5915 | 2010.01.20 12:22 | t/p | 2958 | 0.08 | 1.62919 | 1.63154 | 1.62919 | 2.80 | 4800.63 |
5916 | 2010.01.20 12:22 | sell | 2959 | 0.08 | 1.62875 | 1.63075 | 1.62840 | ||
5917 | 2010.01.20 12:25 | sell | 2960 | 0.13 | 1.62914 | 1.63114 | 1.62879 | ||
5918 | 2010.01.20 12:27 | t/p | 2959 | 0.08 | 1.62840 | 1.63075 | 1.62840 | 2.80 | 4803.43 |
5919 | 2010.01.20 12:27 | t/p | 2960 | 0.13 | 1.62879 | 1.63114 | 1.62879 | 4.55 | 4807.98 |
5920 | 2010.01.20 12:27 | close | 2957 | 0.05 | 1.62814 | 1.62995 | 1.62760 | -0.95 | 4807.03 |
5921 | 2010.01.20 12:27 | sell | 2961 | 0.05 | 1.62740 | 1.62940 | 1.62705 | ||
5922 | 2010.01.20 12:32 | sell | 2962 | 0.08 | 1.62802 | 1.63002 | 1.62767 | ||
5923 | 2010.01.20 12:45 | t/p | 2962 | 0.08 | 1.62767 | 1.63002 | 1.62767 | 2.80 | 4809.83 |
5924 | 2010.01.20 12:45 | close | 2961 | 0.05 | 1.62728 | 1.62940 | 1.62705 | 0.60 | 4810.43 |
5925 | 2010.01.20 12:47 | sell | 2963 | 0.05 | 1.62725 | 1.62925 | 1.62690 | ||
5926 | 2010.01.20 12:50 | t/p | 2963 | 0.05 | 1.62690 | 1.62925 | 1.62690 | 1.75 | 4812.18 |
5927 | 2010.01.20 12:50 | sell | 2964 | 0.05 | 1.62648 | 1.62848 | 1.62613 | ||
5928 | 2010.01.20 12:52 | sell | 2965 | 0.08 | 1.62679 | 1.62879 | 1.62644 | ||
5929 | 2010.01.20 12:57 | sell | 2966 | 0.13 | 1.62709 | 1.62909 | 1.62674 | ||
5930 | 2010.01.20 12:59 | sell | 2967 | 0.21 | 1.62743 | 1.62943 | 1.62708 | ||
5931 | 2010.01.20 13:07 | sell | 2968 | 0.34 | 1.62768 | 1.62968 | 1.62733 | ||
5932 | 2010.01.20 13:10 | t/p | 2966 | 0.13 | 1.62674 | 1.62909 | 1.62674 | 4.55 | 4816.73 |
5933 | 2010.01.20 13:10 | t/p | 2967 | 0.21 | 1.62708 | 1.62943 | 1.62708 | 7.35 | 4824.08 |
5934 | 2010.01.20 13:10 | t/p | 2968 | 0.34 | 1.62733 | 1.62968 | 1.62733 | 11.90 | 4835.98 |
5935 | 2010.01.20 13:10 | close | 2965 | 0.08 | 1.62666 | 1.62879 | 1.62644 | 1.04 | 4837.02 |
5936 | 2010.01.20 13:12 | close | 2964 | 0.05 | 1.62696 | 1.62848 | 1.62613 | -2.40 | 4834.62 |
5937 | 2010.01.20 13:15 | sell | 2969 | 0.05 | 1.62556 | 1.62756 | 1.62521 | ||
5938 | 2010.01.20 13:17 | sell | 2970 | 0.08 | 1.62586 | 1.62786 | 1.62551 | ||
5939 | 2010.01.20 13:20 | t/p | 2969 | 0.05 | 1.62521 | 1.62756 | 1.62521 | 1.75 | 4836.37 |
5940 | 2010.01.20 13:20 | t/p | 2970 | 0.08 | 1.62551 | 1.62786 | 1.62551 | 2.80 | 4839.17 |
5941 | 2010.01.20 13:20 | sell | 2971 | 0.05 | 1.62435 | 1.62635 | 1.62400 | ||
5942 | 2010.01.20 13:22 | sell | 2972 | 0.08 | 1.62496 | 1.62696 | 1.62461 | ||
5943 | 2010.01.20 13:27 | sell | 2973 | 0.13 | 1.62556 | 1.62756 | 1.62521 | ||
5944 | 2010.01.20 13:27 | sell | 2974 | 0.21 | 1.62587 | 1.62787 | 1.62552 | ||
5945 | 2010.01.20 13:40 | s/l | 2971 | 0.05 | 1.62635 | 1.62635 | 1.62400 | -10.00 | 4829.17 |
5946 | 2010.01.20 13:40 | close | 2974 | 0.21 | 1.62674 | 1.62787 | 1.62552 | -18.27 | 4810.90 |
5947 | 2010.01.20 13:42 | close | 2973 | 0.13 | 1.62653 | 1.62756 | 1.62521 | -12.61 | 4798.29 |
5948 | 2010.01.20 13:45 | s/l | 2972 | 0.08 | 1.62696 | 1.62696 | 1.62461 | -16.00 | 4782.29 |
5949 | 2010.01.20 13:45 | sell | 2975 | 0.05 | 1.62716 | 1.62916 | 1.62681 | ||
5950 | 2010.01.20 13:50 | sell | 2976 | 0.08 | 1.62778 | 1.62978 | 1.62743 | ||
5951 | 2010.01.20 13:57 | t/p | 2976 | 0.08 | 1.62743 | 1.62978 | 1.62743 | 2.80 | 4785.09 |
5952 | 2010.01.20 13:57 | close | 2975 | 0.05 | 1.62715 | 1.62916 | 1.62681 | 0.05 | 4785.14 |
5953 | 2010.01.20 13:59 | sell | 2977 | 0.05 | 1.62610 | 1.62810 | 1.62575 | ||
5954 | 2010.01.20 14:02 | sell | 2978 | 0.08 | 1.62738 | 1.62938 | 1.62703 | ||
5955 | 2010.01.20 14:07 | sell | 2979 | 0.13 | 1.62760 | 1.62960 | 1.62725 | ||
5956 | 2010.01.20 14:10 | t/p | 2978 | 0.08 | 1.62703 | 1.62938 | 1.62703 | 2.80 | 4787.94 |
5957 | 2010.01.20 14:10 | t/p | 2979 | 0.13 | 1.62725 | 1.62960 | 1.62725 | 4.55 | 4792.49 |
5958 | 2010.01.20 14:10 | close | 2977 | 0.05 | 1.62691 | 1.62810 | 1.62575 | -4.05 | 4788.44 |
5959 | 2010.01.20 14:12 | sell | 2980 | 0.05 | 1.62694 | 1.62894 | 1.62659 | ||
5960 | 2010.01.20 14:15 | t/p | 2980 | 0.05 | 1.62659 | 1.62894 | 1.62659 | 1.75 | 4790.19 |
5961 | 2010.01.20 14:15 | sell | 2981 | 0.05 | 1.62607 | 1.62807 | 1.62572 | ||
5962 | 2010.01.20 14:17 | sell | 2982 | 0.08 | 1.62629 | 1.62829 | 1.62594 | ||
5963 | 2010.01.20 14:20 | t/p | 2981 | 0.05 | 1.62572 | 1.62807 | 1.62572 | 1.75 | 4791.94 |
5964 | 2010.01.20 14:20 | t/p | 2982 | 0.08 | 1.62594 | 1.62829 | 1.62594 | 2.80 | 4794.74 |
5965 | 2010.01.20 14:20 | sell | 2983 | 0.05 | 1.62519 | 1.62719 | 1.62484 | ||
5966 | 2010.01.20 14:22 | sell | 2984 | 0.08 | 1.62563 | 1.62763 | 1.62528 | ||
5967 | 2010.01.20 14:27 | sell | 2985 | 0.13 | 1.62607 | 1.62807 | 1.62572 | ||
5968 | 2010.01.20 14:37 | t/p | 2985 | 0.13 | 1.62572 | 1.62807 | 1.62572 | 4.55 | 4799.29 |
5969 | 2010.01.20 14:37 | close | 2984 | 0.08 | 1.62571 | 1.62763 | 1.62528 | -0.64 | 4798.65 |
5970 | 2010.01.20 14:40 | close | 2983 | 0.05 | 1.62663 | 1.62719 | 1.62484 | -7.20 | 4791.45 |
5971 | 2010.01.20 14:42 | sell | 2986 | 0.05 | 1.62626 | 1.62826 | 1.62591 | ||
5972 | 2010.01.20 14:45 | sell | 2987 | 0.08 | 1.62700 | 1.62900 | 1.62665 | ||
5973 | 2010.01.20 14:50 | sell | 2988 | 0.13 | 1.62755 | 1.62955 | 1.62720 | ||
5974 | 2010.01.20 14:57 | t/p | 2988 | 0.13 | 1.62720 | 1.62955 | 1.62720 | 4.55 | 4796.00 |
5975 | 2010.01.20 14:57 | close | 2987 | 0.08 | 1.62700 | 1.62900 | 1.62665 | 0.00 | 4796.00 |
5976 | 2010.01.20 14:59 | close | 2986 | 0.05 | 1.62680 | 1.62826 | 1.62591 | -2.70 | 4793.30 |
5977 | 2010.01.20 15:00 | sell | 2989 | 0.05 | 1.62660 | 1.62860 | 1.62625 | ||
5978 | 2010.01.20 15:10 | sell | 2990 | 0.08 | 1.62731 | 1.62931 | 1.62696 | ||
5979 | 2010.01.20 15:15 | sell | 2991 | 0.13 | 1.62791 | 1.62991 | 1.62756 | ||
5980 | 2010.01.20 15:20 | s/l | 2989 | 0.05 | 1.62860 | 1.62860 | 1.62625 | -10.00 | 4783.30 |
5981 | 2010.01.20 15:20 | close | 2991 | 0.13 | 1.62871 | 1.62991 | 1.62756 | -10.40 | 4772.90 |
5982 | 2010.01.20 15:22 | close | 2990 | 0.08 | 1.62831 | 1.62931 | 1.62696 | -8.00 | 4764.90 |
5983 | 2010.01.20 15:25 | sell | 2992 | 0.05 | 1.62832 | 1.63032 | 1.62797 | ||
5984 | 2010.01.20 15:27 | t/p | 2992 | 0.05 | 1.62797 | 1.63032 | 1.62797 | 1.75 | 4766.65 |
5985 | 2010.01.20 15:27 | sell | 2993 | 0.05 | 1.62771 | 1.62971 | 1.62736 | ||
5986 | 2010.01.20 15:30 | sell | 2994 | 0.08 | 1.62800 | 1.63000 | 1.62765 | ||
5987 | 2010.01.20 15:32 | t/p | 2993 | 0.05 | 1.62736 | 1.62971 | 1.62736 | 1.75 | 4768.40 |
5988 | 2010.01.20 15:32 | t/p | 2994 | 0.08 | 1.62765 | 1.63000 | 1.62765 | 2.80 | 4771.20 |
5989 | 2010.01.20 15:32 | sell | 2995 | 0.05 | 1.62689 | 1.62889 | 1.62654 | ||
5990 | 2010.01.20 15:35 | sell | 2996 | 0.08 | 1.62727 | 1.62927 | 1.62692 | ||
5991 | 2010.01.20 15:37 | t/p | 2996 | 0.08 | 1.62692 | 1.62927 | 1.62692 | 2.80 | 4774.00 |
5992 | 2010.01.20 15:40 | sell | 2997 | 0.08 | 1.62844 | 1.63044 | 1.62809 | ||
5993 | 2010.01.20 15:45 | s/l | 2995 | 0.05 | 1.62889 | 1.62889 | 1.62654 | -10.00 | 4764.00 |
5994 | 2010.01.20 15:45 | close | 2997 | 0.08 | 1.62979 | 1.63044 | 1.62809 | -10.80 | 4753.20 |
5995 | 2010.01.20 15:47 | sell | 2998 | 0.05 | 1.62921 | 1.63121 | 1.62886 | ||
5996 | 2010.01.20 15:50 | sell | 2999 | 0.08 | 1.63076 | 1.63276 | 1.63041 | ||
5997 | 2010.01.20 15:52 | t/p | 2999 | 0.08 | 1.63041 | 1.63276 | 1.63041 | 2.80 | 4756.00 |
5998 | 2010.01.20 15:52 | sell | 3000 | 0.08 | 1.62999 | 1.63199 | 1.62964 | ||
5999 | 2010.01.20 15:55 | sell | 3001 | 0.13 | 1.63037 | 1.63237 | 1.63002 | ||
6000 | 2010.01.20 15:57 | t/p | 3000 | 0.08 | 1.62964 | 1.63199 | 1.62964 | 2.80 | 4758.80 |
6001 | 2010.01.20 15:57 | t/p | 3001 | 0.13 | 1.63002 | 1.63237 | 1.63002 | 4.55 | 4763.35 |
6002 | 2010.01.20 15:57 | close | 2998 | 0.05 | 1.62940 | 1.63121 | 1.62886 | -0.95 | 4762.40 |
6003 | 2010.01.20 15:59 | sell | 3002 | 0.05 | 1.62960 | 1.63160 | 1.62925 | ||
6004 | 2010.01.20 16:02 | t/p | 3002 | 0.05 | 1.62925 | 1.63160 | 1.62925 | 1.75 | 4764.15 |
6005 | 2010.01.20 16:02 | sell | 3003 | 0.05 | 1.62869 | 1.63069 | 1.62834 | ||
6006 | 2010.01.20 16:05 | sell | 3004 | 0.08 | 1.62890 | 1.63090 | 1.62855 | ||
6007 | 2010.01.20 16:10 | sell | 3005 | 0.13 | 1.62953 | 1.63153 | 1.62918 | ||
6008 | 2010.01.20 16:15 | sell | 3006 | 0.21 | 1.63017 | 1.63217 | 1.62982 | ||
6009 | 2010.01.20 16:20 | s/l | 3003 | 0.05 | 1.63069 | 1.63069 | 1.62834 | -10.00 | 4754.15 |
6010 | 2010.01.20 16:20 | s/l | 3004 | 0.08 | 1.63090 | 1.63090 | 1.62855 | -16.00 | 4738.15 |
6011 | 2010.01.20 16:20 | close | 3006 | 0.21 | 1.63099 | 1.63217 | 1.62982 | -17.22 | 4720.93 |
6012 | 2010.01.20 16:22 | close | 3005 | 0.13 | 1.63057 | 1.63153 | 1.62918 | -13.52 | 4707.41 |
6013 | 2010.01.20 16:25 | sell | 3007 | 0.05 | 1.63059 | 1.63259 | 1.63024 | ||
6014 | 2010.01.20 16:27 | t/p | 3007 | 0.05 | 1.63024 | 1.63259 | 1.63024 | 1.75 | 4709.16 |
6015 | 2010.01.20 16:27 | sell | 3008 | 0.05 | 1.62996 | 1.63196 | 1.62961 | ||
6016 | 2010.01.20 16:33 | t/p | 3008 | 0.05 | 1.62961 | 1.63196 | 1.62961 | 1.75 | 4710.91 |
6017 | 2010.01.20 16:33 | sell | 3009 | 0.05 | 1.62839 | 1.63039 | 1.62804 | ||
6018 | 2010.01.20 16:36 | sell | 3010 | 0.08 | 1.62869 | 1.63069 | 1.62834 | ||
6019 | 2010.01.20 16:40 | t/p | 3009 | 0.05 | 1.62804 | 1.63039 | 1.62804 | 1.75 | 4712.66 |
6020 | 2010.01.20 16:40 | t/p | 3010 | 0.08 | 1.62834 | 1.63069 | 1.62834 | 2.80 | 4715.46 |
6021 | 2010.01.20 16:40 | sell | 3011 | 0.05 | 1.62749 | 1.62949 | 1.62714 | ||
6022 | 2010.01.20 16:43 | sell | 3012 | 0.08 | 1.62779 | 1.62979 | 1.62744 | ||
6023 | 2010.01.20 16:46 | t/p | 3011 | 0.05 | 1.62714 | 1.62949 | 1.62714 | 1.75 | 4717.21 |
6024 | 2010.01.20 16:46 | t/p | 3012 | 0.08 | 1.62744 | 1.62979 | 1.62744 | 2.80 | 4720.01 |
6025 | 2010.01.20 16:46 | sell | 3013 | 0.05 | 1.62630 | 1.62830 | 1.62595 | ||
6026 | 2010.01.20 16:50 | sell | 3014 | 0.08 | 1.62690 | 1.62890 | 1.62655 | ||
6027 | 2010.01.20 16:56 | sell | 3015 | 0.13 | 1.62749 | 1.62949 | 1.62714 | ||
6028 | 2010.01.20 17:07 | t/p | 3015 | 0.13 | 1.62714 | 1.62949 | 1.62714 | 4.55 | 4724.56 |
6029 | 2010.01.20 17:07 | close | 3014 | 0.08 | 1.62706 | 1.62890 | 1.62655 | -1.28 | 4723.28 |
6030 | 2010.01.20 17:10 | s/l | 3013 | 0.05 | 1.62830 | 1.62830 | 1.62595 | -10.00 | 4713.28 |
6031 | 2010.01.20 17:10 | sell | 3016 | 0.05 | 1.62821 | 1.63021 | 1.62786 | ||
6032 | 2010.01.20 17:15 | sell | 3017 | 0.08 | 1.62901 | 1.63101 | 1.62866 | ||
6033 | 2010.01.20 17:20 | sell | 3018 | 0.13 | 1.62981 | 1.63181 | 1.62946 | ||
6034 | 2010.01.20 17:27 | t/p | 3018 | 0.13 | 1.62946 | 1.63181 | 1.62946 | 4.55 | 4717.83 |
6035 | 2010.01.20 17:27 | close | 3017 | 0.08 | 1.62893 | 1.63101 | 1.62866 | 0.64 | 4718.47 |
6036 | 2010.01.20 17:27 | close | 3016 | 0.05 | 1.62989 | 1.63021 | 1.62786 | -8.40 | 4710.07 |
6037 | 2010.01.20 17:30 | sell | 3019 | 0.05 | 1.62969 | 1.63169 | 1.62934 | ||
6038 | 2010.01.20 17:32 | sell | 3020 | 0.08 | 1.62997 | 1.63197 | 1.62962 | ||
6039 | 2010.01.20 17:45 | t/p | 3019 | 0.05 | 1.62934 | 1.63169 | 1.62934 | 1.75 | 4711.82 |
6040 | 2010.01.20 17:45 | t/p | 3020 | 0.08 | 1.62962 | 1.63197 | 1.62962 | 2.80 | 4714.62 |
6041 | 2010.01.20 17:45 | sell | 3021 | 0.05 | 1.62892 | 1.63092 | 1.62857 | ||
6042 | 2010.01.20 17:50 | t/p | 3021 | 0.05 | 1.62857 | 1.63092 | 1.62857 | 1.75 | 4716.37 |
6043 | 2010.01.20 17:50 | sell | 3022 | 0.05 | 1.62823 | 1.63023 | 1.62788 | ||
6044 | 2010.01.20 17:52 | sell | 3023 | 0.08 | 1.62858 | 1.63058 | 1.62823 | ||
6045 | 2010.01.20 17:57 | sell | 3024 | 0.13 | 1.62892 | 1.63092 | 1.62857 | ||
6046 | 2010.01.20 18:05 | t/p | 3024 | 0.13 | 1.62857 | 1.63092 | 1.62857 | 4.55 | 4720.92 |
6047 | 2010.01.20 18:05 | close | 3023 | 0.08 | 1.62856 | 1.63058 | 1.62823 | 0.16 | 4721.08 |
6048 | 2010.01.20 18:07 | close | 3022 | 0.05 | 1.62879 | 1.63023 | 1.62788 | -2.80 | 4718.28 |
6049 | 2010.01.20 18:10 | sell | 3025 | 0.05 | 1.62813 | 1.63013 | 1.62778 | ||
6050 | 2010.01.20 18:20 | t/p | 3025 | 0.05 | 1.62778 | 1.63013 | 1.62778 | 1.75 | 4720.03 |
6051 | 2010.01.20 18:20 | sell | 3026 | 0.05 | 1.62732 | 1.62932 | 1.62697 | ||
6052 | 2010.01.20 18:22 | sell | 3027 | 0.08 | 1.62755 | 1.62955 | 1.62720 | ||
6053 | 2010.01.20 18:27 | sell | 3028 | 0.13 | 1.62779 | 1.62979 | 1.62744 | ||
6054 | 2010.01.20 18:27 | sell | 3029 | 0.21 | 1.62829 | 1.63029 | 1.62794 | ||
6055 | 2010.01.20 18:40 | t/p | 3029 | 0.21 | 1.62794 | 1.63029 | 1.62794 | 7.35 | 4727.38 |
6056 | 2010.01.20 18:40 | close | 3028 | 0.13 | 1.62794 | 1.62979 | 1.62744 | -1.95 | 4725.43 |
6057 | 2010.01.20 18:42 | close | 3027 | 0.08 | 1.62808 | 1.62955 | 1.62720 | -4.24 | 4721.19 |
6058 | 2010.01.20 18:45 | close | 3026 | 0.05 | 1.62752 | 1.62932 | 1.62697 | -1.00 | 4720.19 |
6059 | 2010.01.20 18:47 | sell | 3030 | 0.05 | 1.62747 | 1.62947 | 1.62712 | ||
6060 | 2010.01.20 18:50 | t/p | 3030 | 0.05 | 1.62712 | 1.62947 | 1.62712 | 1.75 | 4721.94 |
6061 | 2010.01.20 18:50 | sell | 3031 | 0.05 | 1.62676 | 1.62876 | 1.62641 | ||
6062 | 2010.01.20 18:52 | sell | 3032 | 0.08 | 1.62704 | 1.62904 | 1.62669 | ||
6063 | 2010.01.20 18:57 | sell | 3033 | 0.13 | 1.62733 | 1.62933 | 1.62698 | ||
6064 | 2010.01.20 18:59 | sell | 3034 | 0.21 | 1.62777 | 1.62977 | 1.62742 | ||
6065 | 2010.01.20 19:10 | t/p | 3034 | 0.21 | 1.62742 | 1.62977 | 1.62742 | 7.35 | 4729.29 |
6066 | 2010.01.20 19:10 | close | 3033 | 0.13 | 1.62717 | 1.62933 | 1.62698 | 2.08 | 4731.37 |
6067 | 2010.01.20 19:13 | close | 3032 | 0.08 | 1.62728 | 1.62904 | 1.62669 | -1.92 | 4729.45 |
6068 | 2010.01.20 19:16 | close | 3031 | 0.05 | 1.62674 | 1.62876 | 1.62641 | 0.10 | 4729.55 |
6069 | 2010.01.20 19:20 | sell | 3035 | 0.05 | 1.62677 | 1.62877 | 1.62642 | ||
6070 | 2010.01.20 19:26 | sell | 3036 | 0.08 | 1.62698 | 1.62898 | 1.62663 | ||
6071 | 2010.01.20 19:26 | sell | 3037 | 0.13 | 1.62724 | 1.62924 | 1.62689 | ||
6072 | 2010.01.20 19:45 | sell | 3038 | 0.21 | 1.62776 | 1.62976 | 1.62741 | ||
6073 | 2010.01.20 19:50 | sell | 3039 | 0.34 | 1.62808 | 1.63008 | 1.62773 | ||
6074 | 2010.01.20 20:10 | sell | 3040 | 0.54 | 1.62845 | 1.63045 | 1.62810 | ||
6075 | 2010.01.20 20:15 | s/l | 3035 | 0.05 | 1.62877 | 1.62877 | 1.62642 | -10.00 | 4719.55 |
6076 | 2010.01.20 20:15 | s/l | 3036 | 0.08 | 1.62898 | 1.62898 | 1.62663 | -16.00 | 4703.55 |
6077 | 2010.01.20 20:15 | close | 3040 | 0.54 | 1.62901 | 1.63045 | 1.62810 | -30.24 | 4673.31 |
6078 | 2010.01.20 20:17 | close | 3039 | 0.34 | 1.62889 | 1.63008 | 1.62773 | -27.54 | 4645.77 |
6079 | 2010.01.20 20:20 | s/l | 3037 | 0.13 | 1.62924 | 1.62924 | 1.62689 | -26.00 | 4619.77 |
6080 | 2010.01.20 20:20 | close | 3038 | 0.21 | 1.62937 | 1.62976 | 1.62741 | -33.81 | 4585.96 |
6081 | 2010.01.20 20:22 | sell | 3041 | 0.05 | 1.62894 | 1.63094 | 1.62859 | ||
6082 | 2010.01.20 20:32 | t/p | 3041 | 0.05 | 1.62859 | 1.63094 | 1.62859 | 1.75 | 4587.71 |
6083 | 2010.01.20 20:32 | sell | 3042 | 0.05 | 1.62775 | 1.62975 | 1.62740 | ||
6084 | 2010.01.20 20:40 | sell | 3043 | 0.08 | 1.62835 | 1.63035 | 1.62800 | ||
6085 | 2010.01.20 20:45 | sell | 3044 | 0.13 | 1.62879 | 1.63079 | 1.62844 | ||
6086 | 2010.01.20 20:50 | sell | 3045 | 0.21 | 1.62924 | 1.63124 | 1.62889 | ||
6087 | 2010.01.20 20:57 | t/p | 3045 | 0.21 | 1.62889 | 1.63124 | 1.62889 | 7.35 | 4595.06 |
6088 | 2010.01.20 20:57 | close | 3044 | 0.13 | 1.62883 | 1.63079 | 1.62844 | -0.52 | 4594.54 |
6089 | 2010.01.20 20:59 | close | 3043 | 0.08 | 1.62904 | 1.63035 | 1.62800 | -5.52 | 4589.02 |
6090 | 2010.01.20 21:00 | close | 3042 | 0.05 | 1.62907 | 1.62975 | 1.62740 | -6.60 | 4582.42 |
6091 | 2010.01.20 21:02 | sell | 3046 | 0.05 | 1.62902 | 1.63102 | 1.62867 | ||
6092 | 2010.01.20 21:15 | t/p | 3046 | 0.05 | 1.62867 | 1.63102 | 1.62867 | 1.75 | 4584.17 |
6093 | 2010.01.20 21:15 | sell | 3047 | 0.05 | 1.62846 | 1.63046 | 1.62811 | ||
6094 | 2010.01.20 21:45 | sell | 3048 | 0.08 | 1.62889 | 1.63089 | 1.62854 | ||
6095 | 2010.01.20 21:50 | sell | 3049 | 0.13 | 1.62920 | 1.63120 | 1.62885 | ||
6096 | 2010.01.20 21:59 | t/p | 3049 | 0.13 | 1.62885 | 1.63120 | 1.62885 | 4.55 | 4588.72 |
6097 | 2010.01.20 21:59 | close | 3048 | 0.08 | 1.62869 | 1.63089 | 1.62854 | 1.60 | 4590.32 |
6098 | 2010.01.20 22:00 | close | 3047 | 0.05 | 1.62869 | 1.63046 | 1.62811 | -1.15 | 4589.17 |
6099 | 2010.01.20 22:02 | sell | 3050 | 0.05 | 1.62889 | 1.63089 | 1.62854 | ||
6100 | 2010.01.20 22:20 | t/p | 3050 | 0.05 | 1.62854 | 1.63089 | 1.62854 | 1.75 | 4590.92 |
6101 | 2010.01.20 22:20 | sell | 3051 | 0.05 | 1.62811 | 1.63011 | 1.62776 | ||
6102 | 2010.01.20 22:27 | sell | 3052 | 0.08 | 1.62842 | 1.63042 | 1.62807 | ||
6103 | 2010.01.20 22:33 | sell | 3053 | 0.13 | 1.62885 | 1.63085 | 1.62850 | ||
6104 | 2010.01.20 22:40 | sell | 3054 | 0.21 | 1.62918 | 1.63118 | 1.62883 | ||
6105 | 2010.01.20 22:46 | sell | 3055 | 0.34 | 1.62950 | 1.63150 | 1.62915 | ||
6106 | 2010.01.20 22:59 | t/p | 3055 | 0.34 | 1.62915 | 1.63150 | 1.62915 | 11.90 | 4602.82 |
6107 | 2010.01.20 22:59 | close | 3054 | 0.21 | 1.62907 | 1.63118 | 1.62883 | 2.31 | 4605.13 |
6108 | 2010.01.20 23:00 | close | 3053 | 0.13 | 1.62915 | 1.63085 | 1.62850 | -3.90 | 4601.23 |
6109 | 2010.01.20 23:02 | close | 3052 | 0.08 | 1.62842 | 1.63042 | 1.62807 | 0.00 | 4601.23 |
6110 | 2010.01.20 23:05 | close | 3051 | 0.05 | 1.62857 | 1.63011 | 1.62776 | -2.30 | 4598.93 |
6111 | 2010.01.20 23:07 | sell | 3056 | 0.05 | 1.62809 | 1.63009 | 1.62774 | ||
6112 | 2010.01.20 23:10 | sell | 3057 | 0.08 | 1.62881 | 1.63081 | 1.62846 | ||
6113 | 2010.01.20 23:15 | sell | 3058 | 0.13 | 1.62924 | 1.63124 | 1.62889 | ||
6114 | 2010.01.20 23:20 | sell | 3059 | 0.21 | 1.62967 | 1.63167 | 1.62932 | ||
6115 | 2010.01.20 23:27 | t/p | 3059 | 0.21 | 1.62932 | 1.63167 | 1.62932 | 7.35 | 4606.28 |
6116 | 2010.01.20 23:27 | close | 3058 | 0.13 | 1.62929 | 1.63124 | 1.62889 | -0.65 | 4605.63 |
6117 | 2010.01.20 23:30 | close | 3057 | 0.08 | 1.62921 | 1.63081 | 1.62846 | -3.20 | 4602.43 |
6118 | 2010.01.20 23:32 | close | 3056 | 0.05 | 1.62892 | 1.63009 | 1.62774 | -4.15 | 4598.28 |
6119 | 2010.01.20 23:35 | sell | 3060 | 0.05 | 1.62882 | 1.63082 | 1.62847 | ||
6120 | 2010.01.20 23:40 | sell | 3061 | 0.08 | 1.62909 | 1.63109 | 1.62874 | ||
6121 | 2010.01.20 23:45 | sell | 3062 | 0.13 | 1.62935 | 1.63135 | 1.62900 | ||
6122 | 2010.01.20 23:50 | sell | 3063 | 0.21 | 1.62962 | 1.63162 | 1.62927 | ||
6123 | 2010.01.21 00:20 | t/p | 3063 | 0.21 | 1.62927 | 1.63162 | 1.62927 | 5.90 | 4604.18 |
6124 | 2010.01.21 00:20 | close | 3062 | 0.13 | 1.62917 | 1.63135 | 1.62900 | 1.44 | 4605.62 |
6125 | 2010.01.21 00:22 | close | 3061 | 0.08 | 1.62928 | 1.63109 | 1.62874 | -2.07 | 4603.55 |
6126 | 2010.01.21 00:25 | close | 3060 | 0.05 | 1.62922 | 1.63082 | 1.62847 | -2.35 | 4601.21 |
6127 | 2010.01.21 00:27 | sell | 3064 | 0.05 | 1.62919 | 1.63119 | 1.62884 | ||
6128 | 2010.01.21 00:32 | t/p | 3064 | 0.05 | 1.62884 | 1.63119 | 1.62884 | 1.75 | 4602.96 |
6129 | 2010.01.21 00:32 | sell | 3065 | 0.05 | 1.62853 | 1.63053 | 1.62818 | ||
6130 | 2010.01.21 00:40 | sell | 3066 | 0.08 | 1.62925 | 1.63125 | 1.62890 | ||
6131 | 2010.01.21 00:45 | sell | 3067 | 0.13 | 1.62979 | 1.63179 | 1.62944 | ||
6132 | 2010.01.21 00:50 | sell | 3068 | 0.21 | 1.63033 | 1.63233 | 1.62998 | ||
6133 | 2010.01.21 00:57 | t/p | 3068 | 0.21 | 1.62998 | 1.63233 | 1.62998 | 7.35 | 4610.31 |
6134 | 2010.01.21 00:57 | close | 3067 | 0.13 | 1.62980 | 1.63179 | 1.62944 | -0.13 | 4610.18 |
6135 | 2010.01.21 00:59 | close | 3066 | 0.08 | 1.63027 | 1.63125 | 1.62890 | -8.16 | 4602.02 |
6136 | 2010.01.21 01:00 | close | 3065 | 0.05 | 1.63028 | 1.63053 | 1.62818 | -8.75 | 4593.27 |
6137 | 2010.01.21 01:02 | sell | 3069 | 0.05 | 1.62976 | 1.63176 | 1.62941 | ||
6138 | 2010.01.21 01:10 | sell | 3070 | 0.08 | 1.63029 | 1.63229 | 1.62994 | ||
6139 | 2010.01.21 01:15 | sell | 3071 | 0.13 | 1.63068 | 1.63268 | 1.63033 | ||
6140 | 2010.01.21 01:20 | sell | 3072 | 0.21 | 1.63108 | 1.63308 | 1.63073 | ||
6141 | 2010.01.21 01:35 | t/p | 3072 | 0.21 | 1.63073 | 1.63308 | 1.63073 | 7.35 | 4600.62 |
6142 | 2010.01.21 01:35 | close | 3071 | 0.13 | 1.63070 | 1.63268 | 1.63033 | -0.26 | 4600.36 |
6143 | 2010.01.21 01:37 | close | 3070 | 0.08 | 1.63122 | 1.63229 | 1.62994 | -7.44 | 4592.92 |
6144 | 2010.01.21 01:40 | close | 3069 | 0.05 | 1.63018 | 1.63176 | 1.62941 | -2.10 | 4590.82 |
6145 | 2010.01.21 01:42 | sell | 3073 | 0.05 | 1.63025 | 1.63225 | 1.62990 | ||
6146 | 2010.01.21 01:45 | t/p | 3073 | 0.05 | 1.62990 | 1.63225 | 1.62990 | 1.75 | 4592.57 |
6147 | 2010.01.21 01:45 | sell | 3074 | 0.05 | 1.62921 | 1.63121 | 1.62886 | ||
6148 | 2010.01.21 01:47 | sell | 3075 | 0.08 | 1.62947 | 1.63147 | 1.62912 | ||
6149 | 2010.01.21 01:50 | t/p | 3074 | 0.05 | 1.62886 | 1.63121 | 1.62886 | 1.75 | 4594.32 |
6150 | 2010.01.21 01:50 | t/p | 3075 | 0.08 | 1.62912 | 1.63147 | 1.62912 | 2.80 | 4597.12 |
6151 | 2010.01.21 01:50 | sell | 3076 | 0.05 | 1.62817 | 1.63017 | 1.62782 | ||
6152 | 2010.01.21 01:52 | sell | 3077 | 0.08 | 1.62869 | 1.63069 | 1.62834 | ||
6153 | 2010.01.21 01:57 | sell | 3078 | 0.13 | 1.62921 | 1.63121 | 1.62886 | ||
6154 | 2010.01.21 01:59 | t/p | 3078 | 0.13 | 1.62886 | 1.63121 | 1.62886 | 4.55 | 4601.67 |
6155 | 2010.01.21 02:02 | t/p | 3077 | 0.08 | 1.62834 | 1.63069 | 1.62834 | 2.80 | 4604.47 |
6156 | 2010.01.21 02:02 | close | 3076 | 0.05 | 1.62817 | 1.63017 | 1.62782 | 0.00 | 4604.47 |
6157 | 2010.01.21 02:05 | sell | 3079 | 0.05 | 1.62812 | 1.63012 | 1.62777 | ||
6158 | 2010.01.21 02:10 | sell | 3080 | 0.08 | 1.62853 | 1.63053 | 1.62818 | ||
6159 | 2010.01.21 02:15 | sell | 3081 | 0.13 | 1.62895 | 1.63095 | 1.62860 | ||
6160 | 2010.01.21 02:20 | sell | 3082 | 0.21 | 1.62936 | 1.63136 | 1.62901 | ||
6161 | 2010.01.21 02:27 | t/p | 3082 | 0.21 | 1.62901 | 1.63136 | 1.62901 | 7.35 | 4611.82 |
6162 | 2010.01.21 02:27 | close | 3081 | 0.13 | 1.62900 | 1.63095 | 1.62860 | -0.65 | 4611.17 |
6163 | 2010.01.21 02:27 | close | 3080 | 0.08 | 1.62951 | 1.63053 | 1.62818 | -7.84 | 4603.33 |
6164 | 2010.01.21 02:30 | close | 3079 | 0.05 | 1.62947 | 1.63012 | 1.62777 | -6.75 | 4596.58 |
6165 | 2010.01.21 02:32 | sell | 3083 | 0.05 | 1.63022 | 1.63222 | 1.62987 | ||
6166 | 2010.01.21 02:37 | sell | 3084 | 0.08 | 1.63054 | 1.63254 | 1.63019 | ||
6167 | 2010.01.21 02:40 | t/p | 3083 | 0.05 | 1.62987 | 1.63222 | 1.62987 | 1.75 | 4598.33 |
6168 | 2010.01.21 02:40 | t/p | 3084 | 0.08 | 1.63019 | 1.63254 | 1.63019 | 2.80 | 4601.13 |
6169 | 2010.01.21 02:40 | sell | 3085 | 0.05 | 1.62925 | 1.63125 | 1.62890 | ||
6170 | 2010.01.21 02:42 | sell | 3086 | 0.08 | 1.62957 | 1.63157 | 1.62922 | ||
6171 | 2010.01.21 02:45 | t/p | 3085 | 0.05 | 1.62890 | 1.63125 | 1.62890 | 1.75 | 4602.88 |
6172 | 2010.01.21 02:45 | t/p | 3086 | 0.08 | 1.62922 | 1.63157 | 1.62922 | 2.80 | 4605.68 |
6173 | 2010.01.21 02:45 | sell | 3087 | 0.05 | 1.62829 | 1.63029 | 1.62794 | ||
6174 | 2010.01.21 02:47 | sell | 3088 | 0.08 | 1.62861 | 1.63061 | 1.62826 | ||
6175 | 2010.01.21 02:50 | t/p | 3087 | 0.05 | 1.62794 | 1.63029 | 1.62794 | 1.75 | 4607.43 |
6176 | 2010.01.21 02:50 | t/p | 3088 | 0.08 | 1.62826 | 1.63061 | 1.62826 | 2.80 | 4610.23 |
6177 | 2010.01.21 02:50 | sell | 3089 | 0.05 | 1.62700 | 1.62900 | 1.62665 | ||
6178 | 2010.01.21 02:52 | sell | 3090 | 0.08 | 1.62764 | 1.62964 | 1.62729 | ||
6179 | 2010.01.21 02:57 | sell | 3091 | 0.13 | 1.62829 | 1.63029 | 1.62794 | ||
6180 | 2010.01.21 02:59 | t/p | 3091 | 0.13 | 1.62794 | 1.63029 | 1.62794 | 4.55 | 4614.78 |
6181 | 2010.01.21 03:02 | sell | 3092 | 0.13 | 1.62810 | 1.63010 | 1.62775 | ||
6182 | 2010.01.21 03:07 | sell | 3093 | 0.21 | 1.62839 | 1.63039 | 1.62804 | ||
6183 | 2010.01.21 03:10 | t/p | 3092 | 0.13 | 1.62775 | 1.63010 | 1.62775 | 4.55 | 4619.33 |
6184 | 2010.01.21 03:10 | t/p | 3093 | 0.21 | 1.62804 | 1.63039 | 1.62804 | 7.35 | 4626.68 |
6185 | 2010.01.21 03:10 | close | 3090 | 0.08 | 1.62742 | 1.62964 | 1.62729 | 1.76 | 4628.44 |
6186 | 2010.01.21 03:12 | close | 3089 | 0.05 | 1.62771 | 1.62900 | 1.62665 | -3.55 | 4624.89 |
6187 | 2010.01.21 03:15 | sell | 3094 | 0.05 | 1.62635 | 1.62835 | 1.62600 | ||
6188 | 2010.01.21 03:17 | sell | 3095 | 0.08 | 1.62664 | 1.62864 | 1.62629 | ||
6189 | 2010.01.21 03:20 | t/p | 3094 | 0.05 | 1.62600 | 1.62835 | 1.62600 | 1.75 | 4626.64 |
6190 | 2010.01.21 03:20 | t/p | 3095 | 0.08 | 1.62629 | 1.62864 | 1.62629 | 2.80 | 4629.44 |
6191 | 2010.01.21 03:20 | sell | 3096 | 0.05 | 1.62519 | 1.62719 | 1.62484 | ||
6192 | 2010.01.21 03:22 | sell | 3097 | 0.08 | 1.62577 | 1.62777 | 1.62542 | ||
6193 | 2010.01.21 03:27 | sell | 3098 | 0.13 | 1.62635 | 1.62835 | 1.62600 | ||
6194 | 2010.01.21 03:37 | sell | 3099 | 0.21 | 1.62663 | 1.62863 | 1.62628 | ||
6195 | 2010.01.21 03:40 | t/p | 3099 | 0.21 | 1.62628 | 1.62863 | 1.62628 | 7.35 | 4636.79 |
6196 | 2010.01.21 03:45 | t/p | 3098 | 0.13 | 1.62600 | 1.62835 | 1.62600 | 4.55 | 4641.34 |
6197 | 2010.01.21 03:45 | close | 3097 | 0.08 | 1.62560 | 1.62777 | 1.62542 | 1.36 | 4642.70 |
6198 | 2010.01.21 03:47 | close | 3096 | 0.05 | 1.62577 | 1.62719 | 1.62484 | -2.90 | 4639.80 |
6199 | 2010.01.21 03:50 | sell | 3100 | 0.05 | 1.62471 | 1.62671 | 1.62436 | ||
6200 | 2010.01.21 03:52 | sell | 3101 | 0.08 | 1.62506 | 1.62706 | 1.62471 | ||
6201 | 2010.01.21 03:57 | sell | 3102 | 0.13 | 1.62541 | 1.62741 | 1.62506 | ||
6202 | 2010.01.21 04:07 | t/p | 3102 | 0.13 | 1.62506 | 1.62741 | 1.62506 | 4.55 | 4644.35 |
6203 | 2010.01.21 04:07 | close | 3101 | 0.08 | 1.62488 | 1.62706 | 1.62471 | 1.44 | 4645.79 |
6204 | 2010.01.21 04:10 | close | 3100 | 0.05 | 1.62583 | 1.62671 | 1.62436 | -5.60 | 4640.19 |
6205 | 2010.01.21 04:12 | sell | 3103 | 0.05 | 1.62545 | 1.62745 | 1.62510 | ||
6206 | 2010.01.21 04:15 | sell | 3104 | 0.08 | 1.62621 | 1.62821 | 1.62586 | ||
6207 | 2010.01.21 04:20 | sell | 3105 | 0.13 | 1.62678 | 1.62878 | 1.62643 | ||
6208 | 2010.01.21 04:27 | t/p | 3105 | 0.13 | 1.62643 | 1.62878 | 1.62643 | 4.55 | 4644.74 |
6209 | 2010.01.21 04:27 | close | 3104 | 0.08 | 1.62621 | 1.62821 | 1.62586 | 0.00 | 4644.74 |
6210 | 2010.01.21 04:30 | close | 3103 | 0.05 | 1.62617 | 1.62745 | 1.62510 | -3.60 | 4641.14 |
6211 | 2010.01.21 04:32 | sell | 3106 | 0.05 | 1.62603 | 1.62803 | 1.62568 | ||
6212 | 2010.01.21 04:40 | sell | 3107 | 0.08 | 1.62649 | 1.62849 | 1.62614 | ||
6213 | 2010.01.21 04:45 | sell | 3108 | 0.13 | 1.62684 | 1.62884 | 1.62649 | ||
6214 | 2010.01.21 04:50 | sell | 3109 | 0.21 | 1.62718 | 1.62918 | 1.62683 | ||
6215 | 2010.01.21 04:59 | t/p | 3108 | 0.13 | 1.62649 | 1.62884 | 1.62649 | 4.55 | 4645.69 |
6216 | 2010.01.21 04:59 | t/p | 3109 | 0.21 | 1.62683 | 1.62918 | 1.62683 | 7.35 | 4653.04 |
6217 | 2010.01.21 04:59 | close | 3107 | 0.08 | 1.62643 | 1.62849 | 1.62614 | 0.48 | 4653.52 |
6218 | 2010.01.21 05:00 | close | 3106 | 0.05 | 1.62646 | 1.62803 | 1.62568 | -2.15 | 4651.37 |
6219 | 2010.01.21 05:02 | sell | 3110 | 0.05 | 1.62619 | 1.62819 | 1.62584 | ||
6220 | 2010.01.21 05:10 | sell | 3111 | 0.08 | 1.62659 | 1.62859 | 1.62624 | ||
6221 | 2010.01.21 05:15 | sell | 3112 | 0.13 | 1.62688 | 1.62888 | 1.62653 | ||
6222 | 2010.01.21 05:20 | sell | 3113 | 0.21 | 1.62718 | 1.62918 | 1.62683 | ||
6223 | 2010.01.21 05:40 | t/p | 3113 | 0.21 | 1.62683 | 1.62918 | 1.62683 | 7.35 | 4658.72 |
6224 | 2010.01.21 05:40 | close | 3112 | 0.13 | 1.62666 | 1.62888 | 1.62653 | 2.86 | 4661.58 |
6225 | 2010.01.21 05:42 | close | 3111 | 0.08 | 1.62680 | 1.62859 | 1.62624 | -1.68 | 4659.90 |
6226 | 2010.01.21 05:45 | close | 3110 | 0.05 | 1.62625 | 1.62819 | 1.62584 | -0.30 | 4659.60 |
6227 | 2010.01.21 05:47 | sell | 3114 | 0.05 | 1.62620 | 1.62820 | 1.62585 | ||
6228 | 2010.01.21 05:50 | t/p | 3114 | 0.05 | 1.62585 | 1.62820 | 1.62585 | 1.75 | 4661.35 |
6229 | 2010.01.21 05:50 | sell | 3115 | 0.05 | 1.62551 | 1.62751 | 1.62516 | ||
6230 | 2010.01.21 05:52 | sell | 3116 | 0.08 | 1.62578 | 1.62778 | 1.62543 | ||
6231 | 2010.01.21 05:57 | sell | 3117 | 0.13 | 1.62606 | 1.62806 | 1.62571 | ||
6232 | 2010.01.21 05:59 | sell | 3118 | 0.21 | 1.62675 | 1.62875 | 1.62640 | ||
6233 | 2010.01.21 06:07 | sell | 3119 | 0.34 | 1.62705 | 1.62905 | 1.62670 | ||
6234 | 2010.01.21 06:10 | t/p | 3119 | 0.34 | 1.62670 | 1.62905 | 1.62670 | 11.90 | 4673.25 |
6235 | 2010.01.21 06:15 | t/p | 3118 | 0.21 | 1.62640 | 1.62875 | 1.62640 | 7.35 | 4680.60 |
6236 | 2010.01.21 06:15 | close | 3117 | 0.13 | 1.62602 | 1.62806 | 1.62571 | 0.52 | 4681.12 |
6237 | 2010.01.21 06:17 | close | 3116 | 0.08 | 1.62620 | 1.62778 | 1.62543 | -3.36 | 4677.76 |
6238 | 2010.01.21 06:20 | close | 3115 | 0.05 | 1.62533 | 1.62751 | 1.62516 | 0.90 | 4678.66 |
6239 | 2010.01.21 06:22 | sell | 3120 | 0.05 | 1.62549 | 1.62749 | 1.62514 | ||
6240 | 2010.01.21 06:27 | sell | 3121 | 0.08 | 1.62583 | 1.62783 | 1.62548 | ||
6241 | 2010.01.21 06:40 | sell | 3122 | 0.13 | 1.62622 | 1.62822 | 1.62587 | ||
6242 | 2010.01.21 06:45 | sell | 3123 | 0.21 | 1.62653 | 1.62853 | 1.62618 | ||
6243 | 2010.01.21 06:50 | sell | 3124 | 0.34 | 1.62684 | 1.62884 | 1.62649 | ||
6244 | 2010.01.21 06:59 | t/p | 3124 | 0.34 | 1.62649 | 1.62884 | 1.62649 | 11.90 | 4690.56 |
6245 | 2010.01.21 06:59 | close | 3123 | 0.21 | 1.62640 | 1.62853 | 1.62618 | 2.73 | 4693.29 |
6246 | 2010.01.21 07:00 | close | 3122 | 0.13 | 1.62642 | 1.62822 | 1.62587 | -2.60 | 4690.69 |
6247 | 2010.01.21 07:02 | close | 3121 | 0.08 | 1.62604 | 1.62783 | 1.62548 | -1.68 | 4689.01 |
6248 | 2010.01.21 07:05 | close | 3120 | 0.05 | 1.62624 | 1.62749 | 1.62514 | -3.75 | 4685.26 |
6249 | 2010.01.21 07:07 | sell | 3125 | 0.05 | 1.62566 | 1.62766 | 1.62531 | ||
6250 | 2010.01.21 07:10 | sell | 3126 | 0.08 | 1.62662 | 1.62862 | 1.62627 | ||
6251 | 2010.01.21 07:15 | sell | 3127 | 0.13 | 1.62720 | 1.62920 | 1.62685 | ||
6252 | 2010.01.21 07:20 | s/l | 3125 | 0.05 | 1.62766 | 1.62766 | 1.62531 | -10.00 | 4675.26 |
6253 | 2010.01.21 07:20 | close | 3127 | 0.13 | 1.62797 | 1.62920 | 1.62685 | -10.01 | 4665.25 |
6254 | 2010.01.21 07:22 | close | 3126 | 0.08 | 1.62758 | 1.62862 | 1.62627 | -7.68 | 4657.57 |
6255 | 2010.01.21 07:25 | sell | 3128 | 0.05 | 1.62759 | 1.62959 | 1.62724 | ||
6256 | 2010.01.21 07:27 | t/p | 3128 | 0.05 | 1.62724 | 1.62959 | 1.62724 | 1.75 | 4659.32 |
6257 | 2010.01.21 07:27 | sell | 3129 | 0.05 | 1.62701 | 1.62901 | 1.62666 | ||
6258 | 2010.01.21 07:27 | sell | 3130 | 0.08 | 1.62743 | 1.62943 | 1.62708 | ||
6259 | 2010.01.21 07:40 | sell | 3131 | 0.13 | 1.62818 | 1.63018 | 1.62783 | ||
6260 | 2010.01.21 07:45 | s/l | 3129 | 0.05 | 1.62901 | 1.62901 | 1.62666 | -10.00 | 4649.32 |
6261 | 2010.01.21 07:45 | close | 3131 | 0.13 | 1.62904 | 1.63018 | 1.62783 | -11.18 | 4638.14 |
6262 | 2010.01.21 07:47 | close | 3130 | 0.08 | 1.62882 | 1.62943 | 1.62708 | -11.12 | 4627.02 |
6263 | 2010.01.21 07:50 | sell | 3132 | 0.05 | 1.62953 | 1.63153 | 1.62918 | ||
6264 | 2010.01.21 07:57 | t/p | 3132 | 0.05 | 1.62918 | 1.63153 | 1.62918 | 1.75 | 4628.77 |
6265 | 2010.01.21 07:57 | sell | 3133 | 0.05 | 1.62863 | 1.63063 | 1.62828 | ||
6266 | 2010.01.21 07:59 | sell | 3134 | 0.08 | 1.62892 | 1.63092 | 1.62857 | ||
6267 | 2010.01.21 08:05 | t/p | 3133 | 0.05 | 1.62828 | 1.63063 | 1.62828 | 1.75 | 4630.52 |
6268 | 2010.01.21 08:05 | t/p | 3134 | 0.08 | 1.62857 | 1.63092 | 1.62857 | 2.80 | 4633.32 |
6269 | 2010.01.21 08:05 | sell | 3135 | 0.05 | 1.62769 | 1.62969 | 1.62734 | ||
6270 | 2010.01.21 08:10 | sell | 3136 | 0.08 | 1.62798 | 1.62998 | 1.62763 | ||
6271 | 2010.01.21 08:15 | t/p | 3135 | 0.05 | 1.62734 | 1.62969 | 1.62734 | 1.75 | 4635.07 |
6272 | 2010.01.21 08:15 | t/p | 3136 | 0.08 | 1.62763 | 1.62998 | 1.62763 | 2.80 | 4637.87 |
6273 | 2010.01.21 08:15 | sell | 3137 | 0.05 | 1.62684 | 1.62884 | 1.62649 | ||
6274 | 2010.01.21 08:20 | sell | 3138 | 0.08 | 1.62712 | 1.62912 | 1.62677 | ||
6275 | 2010.01.21 08:25 | t/p | 3137 | 0.05 | 1.62649 | 1.62884 | 1.62649 | 1.75 | 4639.62 |
6276 | 2010.01.21 08:25 | t/p | 3138 | 0.08 | 1.62677 | 1.62912 | 1.62677 | 2.80 | 4642.42 |
6277 | 2010.01.21 08:25 | sell | 3139 | 0.05 | 1.62570 | 1.62770 | 1.62535 | ||
6278 | 2010.01.21 08:32 | sell | 3140 | 0.08 | 1.62644 | 1.62844 | 1.62609 | ||
6279 | 2010.01.21 08:37 | sell | 3141 | 0.13 | 1.62681 | 1.62881 | 1.62646 | ||
6280 | 2010.01.21 08:40 | t/p | 3140 | 0.08 | 1.62609 | 1.62844 | 1.62609 | 2.80 | 4645.22 |
6281 | 2010.01.21 08:40 | t/p | 3141 | 0.13 | 1.62646 | 1.62881 | 1.62646 | 4.55 | 4649.77 |
6282 | 2010.01.21 08:40 | close | 3139 | 0.05 | 1.62552 | 1.62770 | 1.62535 | 0.90 | 4650.67 |
6283 | 2010.01.21 08:42 | sell | 3142 | 0.05 | 1.62570 | 1.62770 | 1.62535 | ||
6284 | 2010.01.21 08:45 | t/p | 3142 | 0.05 | 1.62535 | 1.62770 | 1.62535 | 1.75 | 4652.42 |
6285 | 2010.01.21 08:45 | sell | 3143 | 0.05 | 1.62423 | 1.62623 | 1.62388 | ||
6286 | 2010.01.21 08:47 | sell | 3144 | 0.08 | 1.62460 | 1.62660 | 1.62425 | ||
6287 | 2010.01.21 08:50 | t/p | 3143 | 0.05 | 1.62388 | 1.62623 | 1.62388 | 1.75 | 4654.17 |
6288 | 2010.01.21 08:50 | t/p | 3144 | 0.08 | 1.62425 | 1.62660 | 1.62425 | 2.80 | 4656.97 |
6289 | 2010.01.21 08:50 | sell | 3145 | 0.05 | 1.62275 | 1.62475 | 1.62240 | ||
6290 | 2010.01.21 08:52 | sell | 3146 | 0.08 | 1.62349 | 1.62549 | 1.62314 | ||
6291 | 2010.01.21 08:57 | sell | 3147 | 0.13 | 1.62423 | 1.62623 | 1.62388 | ||
6292 | 2010.01.21 08:59 | t/p | 3147 | 0.13 | 1.62388 | 1.62623 | 1.62388 | 4.55 | 4661.52 |
6293 | 2010.01.21 09:02 | sell | 3148 | 0.13 | 1.62372 | 1.62572 | 1.62337 | ||
6294 | 2010.01.21 09:10 | t/p | 3148 | 0.13 | 1.62337 | 1.62572 | 1.62337 | 4.55 | 4666.07 |
6295 | 2010.01.21 09:10 | close | 3146 | 0.08 | 1.62330 | 1.62549 | 1.62314 | 1.52 | 4667.59 |
6296 | 2010.01.21 09:12 | close | 3145 | 0.05 | 1.62350 | 1.62475 | 1.62240 | -3.75 | 4663.84 |
6297 | 2010.01.21 09:15 | sell | 3149 | 0.05 | 1.62250 | 1.62450 | 1.62215 | ||
6298 | 2010.01.21 09:20 | t/p | 3149 | 0.05 | 1.62215 | 1.62450 | 1.62215 | 1.75 | 4665.59 |
6299 | 2010.01.21 09:20 | sell | 3150 | 0.05 | 1.62169 | 1.62369 | 1.62134 | ||
6300 | 2010.01.21 09:22 | sell | 3151 | 0.08 | 1.62210 | 1.62410 | 1.62175 | ||
6301 | 2010.01.21 09:27 | sell | 3152 | 0.13 | 1.62250 | 1.62450 | 1.62215 | ||
6302 | 2010.01.21 09:27 | sell | 3153 | 0.21 | 1.62275 | 1.62475 | 1.62240 | ||
6303 | 2010.01.21 09:33 | t/p | 3150 | 0.05 | 1.62134 | 1.62369 | 1.62134 | 1.75 | 4667.34 |
6304 | 2010.01.21 09:33 | t/p | 3151 | 0.08 | 1.62175 | 1.62410 | 1.62175 | 2.80 | 4670.14 |
6305 | 2010.01.21 09:33 | t/p | 3152 | 0.13 | 1.62215 | 1.62450 | 1.62215 | 4.55 | 4674.69 |
6306 | 2010.01.21 09:33 | t/p | 3153 | 0.21 | 1.62240 | 1.62475 | 1.62240 | 7.35 | 4682.04 |
6307 | 2010.01.21 09:33 | sell | 3154 | 0.05 | 1.62110 | 1.62310 | 1.62075 | ||
6308 | 2010.01.21 09:36 | sell | 3155 | 0.08 | 1.62150 | 1.62350 | 1.62115 | ||
6309 | 2010.01.21 09:40 | t/p | 3154 | 0.05 | 1.62075 | 1.62310 | 1.62075 | 1.75 | 4683.79 |
6310 | 2010.01.21 09:40 | t/p | 3155 | 0.08 | 1.62115 | 1.62350 | 1.62115 | 2.80 | 4686.59 |
6311 | 2010.01.21 09:40 | sell | 3156 | 0.05 | 1.61990 | 1.62190 | 1.61955 | ||
6312 | 2010.01.21 09:43 | sell | 3157 | 0.08 | 1.62030 | 1.62230 | 1.61995 | ||
6313 | 2010.01.21 09:46 | t/p | 3156 | 0.05 | 1.61955 | 1.62190 | 1.61955 | 1.75 | 4688.34 |
6314 | 2010.01.21 09:46 | t/p | 3157 | 0.08 | 1.61995 | 1.62230 | 1.61995 | 2.80 | 4691.14 |
6315 | 2010.01.21 09:46 | sell | 3158 | 0.05 | 1.61829 | 1.62029 | 1.61794 | ||
6316 | 2010.01.21 09:50 | sell | 3159 | 0.08 | 1.61909 | 1.62109 | 1.61874 | ||
6317 | 2010.01.21 09:56 | sell | 3160 | 0.13 | 1.61990 | 1.62190 | 1.61955 | ||
6318 | 2010.01.21 09:59 | t/p | 3159 | 0.08 | 1.61874 | 1.62109 | 1.61874 | 2.80 | 4693.94 |
6319 | 2010.01.21 09:59 | t/p | 3160 | 0.13 | 1.61955 | 1.62190 | 1.61955 | 4.55 | 4698.49 |
6320 | 2010.01.21 09:59 | close | 3158 | 0.05 | 1.61851 | 1.62029 | 1.61794 | -1.10 | 4697.39 |
6321 | 2010.01.21 10:00 | sell | 3161 | 0.05 | 1.61831 | 1.62031 | 1.61796 | ||
6322 | 2010.01.21 10:02 | sell | 3162 | 0.08 | 1.61975 | 1.62175 | 1.61940 | ||
6323 | 2010.01.21 10:07 | sell | 3163 | 0.13 | 1.61998 | 1.62198 | 1.61963 | ||
6324 | 2010.01.21 10:10 | t/p | 3162 | 0.08 | 1.61940 | 1.62175 | 1.61940 | 2.80 | 4700.19 |
6325 | 2010.01.21 10:10 | t/p | 3163 | 0.13 | 1.61963 | 1.62198 | 1.61963 | 4.55 | 4704.74 |
6326 | 2010.01.21 10:10 | close | 3161 | 0.05 | 1.61925 | 1.62031 | 1.61796 | -4.70 | 4700.04 |
6327 | 2010.01.21 10:12 | sell | 3164 | 0.05 | 1.61929 | 1.62129 | 1.61894 | ||
6328 | 2010.01.21 10:15 | t/p | 3164 | 0.05 | 1.61894 | 1.62129 | 1.61894 | 1.75 | 4701.79 |
6329 | 2010.01.21 10:15 | sell | 3165 | 0.05 | 1.61836 | 1.62036 | 1.61801 | ||
6330 | 2010.01.21 10:17 | sell | 3166 | 0.08 | 1.61859 | 1.62059 | 1.61824 | ||
6331 | 2010.01.21 10:20 | t/p | 3165 | 0.05 | 1.61801 | 1.62036 | 1.61801 | 1.75 | 4703.54 |
6332 | 2010.01.21 10:20 | t/p | 3166 | 0.08 | 1.61824 | 1.62059 | 1.61824 | 2.80 | 4706.34 |
6333 | 2010.01.21 10:20 | sell | 3167 | 0.05 | 1.61744 | 1.61944 | 1.61709 | ||
6334 | 2010.01.21 10:22 | sell | 3168 | 0.08 | 1.61790 | 1.61990 | 1.61755 | ||
6335 | 2010.01.21 10:27 | sell | 3169 | 0.13 | 1.61836 | 1.62036 | 1.61801 | ||
6336 | 2010.01.21 10:35 | t/p | 3169 | 0.13 | 1.61801 | 1.62036 | 1.61801 | 4.55 | 4710.89 |
6337 | 2010.01.21 10:35 | close | 3168 | 0.08 | 1.61795 | 1.61990 | 1.61755 | -0.40 | 4710.49 |
6338 | 2010.01.21 10:37 | close | 3167 | 0.05 | 1.61870 | 1.61944 | 1.61709 | -6.30 | 4704.19 |
6339 | 2010.01.21 10:40 | sell | 3170 | 0.05 | 1.61701 | 1.61901 | 1.61666 | ||
6340 | 2010.01.21 10:42 | sell | 3171 | 0.08 | 1.61739 | 1.61939 | 1.61704 | ||
6341 | 2010.01.21 10:45 | t/p | 3170 | 0.05 | 1.61666 | 1.61901 | 1.61666 | 1.75 | 4705.94 |
6342 | 2010.01.21 10:45 | t/p | 3171 | 0.08 | 1.61704 | 1.61939 | 1.61704 | 2.80 | 4708.74 |
6343 | 2010.01.21 10:45 | sell | 3172 | 0.05 | 1.61589 | 1.61789 | 1.61554 | ||
6344 | 2010.01.21 10:47 | sell | 3173 | 0.08 | 1.61626 | 1.61826 | 1.61591 | ||
6345 | 2010.01.21 10:50 | t/p | 3172 | 0.05 | 1.61554 | 1.61789 | 1.61554 | 1.75 | 4710.49 |
6346 | 2010.01.21 10:50 | t/p | 3173 | 0.08 | 1.61591 | 1.61826 | 1.61591 | 2.80 | 4713.29 |
6347 | 2010.01.21 10:50 | sell | 3174 | 0.05 | 1.61439 | 1.61639 | 1.61404 | ||
6348 | 2010.01.21 10:52 | sell | 3175 | 0.08 | 1.61514 | 1.61714 | 1.61479 | ||
6349 | 2010.01.21 10:57 | sell | 3176 | 0.13 | 1.61589 | 1.61789 | 1.61554 | ||
6350 | 2010.01.21 10:59 | t/p | 3176 | 0.13 | 1.61554 | 1.61789 | 1.61554 | 4.55 | 4717.84 |
6351 | 2010.01.21 11:07 | t/p | 3175 | 0.08 | 1.61479 | 1.61714 | 1.61479 | 2.80 | 4720.64 |
6352 | 2010.01.21 11:07 | close | 3174 | 0.05 | 1.61468 | 1.61639 | 1.61404 | -1.45 | 4719.19 |
6353 | 2010.01.21 11:10 | sell | 3177 | 0.05 | 1.61562 | 1.61762 | 1.61527 | ||
6354 | 2010.01.21 11:15 | sell | 3178 | 0.08 | 1.61629 | 1.61829 | 1.61594 | ||
6355 | 2010.01.21 11:20 | sell | 3179 | 0.13 | 1.61697 | 1.61897 | 1.61662 | ||
6356 | 2010.01.21 11:27 | t/p | 3179 | 0.13 | 1.61662 | 1.61897 | 1.61662 | 4.55 | 4723.74 |
6357 | 2010.01.21 11:27 | close | 3178 | 0.08 | 1.61626 | 1.61829 | 1.61594 | 0.24 | 4723.98 |
6358 | 2010.01.21 11:27 | close | 3177 | 0.05 | 1.61663 | 1.61762 | 1.61527 | -5.05 | 4718.93 |
6359 | 2010.01.21 11:30 | sell | 3180 | 0.05 | 1.61642 | 1.61842 | 1.61607 | ||
6360 | 2010.01.21 11:32 | sell | 3181 | 0.08 | 1.61668 | 1.61868 | 1.61633 | ||
6361 | 2010.01.21 11:37 | sell | 3182 | 0.13 | 1.61703 | 1.61903 | 1.61668 | ||
6362 | 2010.01.21 11:40 | t/p | 3180 | 0.05 | 1.61607 | 1.61842 | 1.61607 | 1.75 | 4720.68 |
6363 | 2010.01.21 11:40 | t/p | 3181 | 0.08 | 1.61633 | 1.61868 | 1.61633 | 2.80 | 4723.48 |
6364 | 2010.01.21 11:40 | t/p | 3182 | 0.13 | 1.61668 | 1.61903 | 1.61668 | 4.55 | 4728.03 |
6365 | 2010.01.21 11:40 | sell | 3183 | 0.05 | 1.61564 | 1.61764 | 1.61529 | ||
6366 | 2010.01.21 11:42 | sell | 3184 | 0.08 | 1.61599 | 1.61799 | 1.61564 | ||
6367 | 2010.01.21 11:45 | t/p | 3183 | 0.05 | 1.61529 | 1.61764 | 1.61529 | 1.75 | 4729.78 |
6368 | 2010.01.21 11:45 | t/p | 3184 | 0.08 | 1.61564 | 1.61799 | 1.61564 | 2.80 | 4732.58 |
6369 | 2010.01.21 11:45 | sell | 3185 | 0.05 | 1.61459 | 1.61659 | 1.61424 | ||
6370 | 2010.01.21 11:47 | sell | 3186 | 0.08 | 1.61494 | 1.61694 | 1.61459 | ||
6371 | 2010.01.21 11:50 | t/p | 3185 | 0.05 | 1.61424 | 1.61659 | 1.61424 | 1.75 | 4734.33 |
6372 | 2010.01.21 11:50 | t/p | 3186 | 0.08 | 1.61459 | 1.61694 | 1.61459 | 2.80 | 4737.13 |
6373 | 2010.01.21 11:50 | sell | 3187 | 0.05 | 1.61320 | 1.61520 | 1.61285 | ||
6374 | 2010.01.21 11:52 | sell | 3188 | 0.08 | 1.61390 | 1.61590 | 1.61355 | ||
6375 | 2010.01.21 11:57 | sell | 3189 | 0.13 | 1.61459 | 1.61659 | 1.61424 | ||
6376 | 2010.01.21 11:59 | t/p | 3189 | 0.13 | 1.61424 | 1.61659 | 1.61424 | 4.55 | 4741.68 |
6377 | 2010.01.21 12:02 | sell | 3190 | 0.13 | 1.61412 | 1.61612 | 1.61377 | ||
6378 | 2010.01.21 12:15 | t/p | 3188 | 0.08 | 1.61355 | 1.61590 | 1.61355 | 2.80 | 4744.48 |
6379 | 2010.01.21 12:15 | t/p | 3190 | 0.13 | 1.61377 | 1.61612 | 1.61377 | 4.55 | 4749.03 |
6380 | 2010.01.21 12:15 | close | 3187 | 0.05 | 1.61334 | 1.61520 | 1.61285 | -0.70 | 4748.33 |
6381 | 2010.01.21 12:17 | sell | 3191 | 0.05 | 1.61331 | 1.61531 | 1.61296 | ||
6382 | 2010.01.21 12:20 | t/p | 3191 | 0.05 | 1.61296 | 1.61531 | 1.61296 | 1.75 | 4750.08 |
6383 | 2010.01.21 12:20 | sell | 3192 | 0.05 | 1.61250 | 1.61450 | 1.61215 | ||
6384 | 2010.01.21 12:22 | sell | 3193 | 0.08 | 1.61282 | 1.61482 | 1.61247 | ||
6385 | 2010.01.21 12:27 | sell | 3194 | 0.13 | 1.61315 | 1.61515 | 1.61280 | ||
6386 | 2010.01.21 12:40 | sell | 3195 | 0.21 | 1.61389 | 1.61589 | 1.61354 | ||
6387 | 2010.01.21 12:45 | s/l | 3192 | 0.05 | 1.61450 | 1.61450 | 1.61215 | -10.00 | 4740.08 |
6388 | 2010.01.21 12:45 | close | 3195 | 0.21 | 1.61479 | 1.61589 | 1.61354 | -18.90 | 4721.18 |
6389 | 2010.01.21 12:47 | close | 3194 | 0.13 | 1.61455 | 1.61515 | 1.61280 | -18.20 | 4702.98 |
6390 | 2010.01.21 12:50 | s/l | 3193 | 0.08 | 1.61482 | 1.61482 | 1.61247 | -16.00 | 4686.98 |
6391 | 2010.01.21 12:50 | sell | 3196 | 0.05 | 1.61531 | 1.61731 | 1.61496 | ||
6392 | 2010.01.21 12:57 | t/p | 3196 | 0.05 | 1.61496 | 1.61731 | 1.61496 | 1.75 | 4688.73 |
6393 | 2010.01.21 12:57 | sell | 3197 | 0.05 | 1.61436 | 1.61636 | 1.61401 | ||
6394 | 2010.01.21 12:59 | sell | 3198 | 0.08 | 1.61526 | 1.61726 | 1.61491 | ||
6395 | 2010.01.21 13:10 | sell | 3199 | 0.13 | 1.61614 | 1.61814 | 1.61579 | ||
6396 | 2010.01.21 13:15 | s/l | 3197 | 0.05 | 1.61636 | 1.61636 | 1.61401 | -10.00 | 4678.73 |
6397 | 2010.01.21 13:15 | close | 3199 | 0.13 | 1.61708 | 1.61814 | 1.61579 | -12.22 | 4666.51 |
6398 | 2010.01.21 13:17 | close | 3198 | 0.08 | 1.61683 | 1.61726 | 1.61491 | -12.56 | 4653.95 |
6399 | 2010.01.21 13:20 | sell | 3200 | 0.05 | 1.61763 | 1.61963 | 1.61728 | ||
6400 | 2010.01.21 13:27 | t/p | 3200 | 0.05 | 1.61728 | 1.61963 | 1.61728 | 1.75 | 4655.70 |
6401 | 2010.01.21 13:27 | sell | 3201 | 0.05 | 1.61664 | 1.61864 | 1.61629 | ||
6402 | 2010.01.21 13:37 | t/p | 3201 | 0.05 | 1.61629 | 1.61864 | 1.61629 | 1.75 | 4657.45 |
6403 | 2010.01.21 13:37 | sell | 3202 | 0.05 | 1.61601 | 1.61801 | 1.61566 | ||
6404 | 2010.01.21 13:40 | sell | 3203 | 0.08 | 1.61726 | 1.61926 | 1.61691 | ||
6405 | 2010.01.21 13:45 | s/l | 3202 | 0.05 | 1.61801 | 1.61801 | 1.61566 | -10.00 | 4647.45 |
6406 | 2010.01.21 13:45 | close | 3203 | 0.08 | 1.61821 | 1.61926 | 1.61691 | -7.60 | 4639.85 |
6407 | 2010.01.21 13:47 | sell | 3204 | 0.05 | 1.61777 | 1.61977 | 1.61742 | ||
6408 | 2010.01.21 13:50 | sell | 3205 | 0.08 | 1.61877 | 1.62077 | 1.61842 | ||
6409 | 2010.01.21 13:57 | t/p | 3205 | 0.08 | 1.61842 | 1.62077 | 1.61842 | 2.80 | 4642.65 |
6410 | 2010.01.21 13:57 | close | 3204 | 0.05 | 1.61796 | 1.61977 | 1.61742 | -0.95 | 4641.70 |
6411 | 2010.01.21 13:59 | sell | 3206 | 0.05 | 1.61751 | 1.61951 | 1.61716 | ||
6412 | 2010.01.21 14:02 | sell | 3207 | 0.08 | 1.61852 | 1.62052 | 1.61817 | ||
6413 | 2010.01.21 14:10 | t/p | 3207 | 0.08 | 1.61817 | 1.62052 | 1.61817 | 2.80 | 4644.50 |
6414 | 2010.01.21 14:10 | close | 3206 | 0.05 | 1.61810 | 1.61951 | 1.61716 | -2.95 | 4641.55 |
6415 | 2010.01.21 14:12 | sell | 3208 | 0.05 | 1.61811 | 1.62011 | 1.61776 | ||
6416 | 2010.01.21 14:15 | t/p | 3208 | 0.05 | 1.61776 | 1.62011 | 1.61776 | 1.75 | 4643.30 |
6417 | 2010.01.21 14:15 | sell | 3209 | 0.05 | 1.61731 | 1.61931 | 1.61696 | ||
6418 | 2010.01.21 14:20 | t/p | 3209 | 0.05 | 1.61696 | 1.61931 | 1.61696 | 1.75 | 4645.05 |
6419 | 2010.01.21 14:20 | sell | 3210 | 0.05 | 1.61650 | 1.61850 | 1.61615 | ||
6420 | 2010.01.21 14:22 | sell | 3211 | 0.08 | 1.61690 | 1.61890 | 1.61655 | ||
6421 | 2010.01.21 14:27 | sell | 3212 | 0.13 | 1.61731 | 1.61931 | 1.61696 | ||
6422 | 2010.01.21 14:35 | sell | 3213 | 0.21 | 1.61769 | 1.61969 | 1.61734 | ||
6423 | 2010.01.21 14:40 | sell | 3214 | 0.34 | 1.61824 | 1.62024 | 1.61789 | ||
6424 | 2010.01.21 14:45 | s/l | 3210 | 0.05 | 1.61850 | 1.61850 | 1.61615 | -10.00 | 4635.05 |
6425 | 2010.01.21 14:45 | s/l | 3211 | 0.08 | 1.61890 | 1.61890 | 1.61655 | -16.00 | 4619.05 |
6426 | 2010.01.21 14:45 | close | 3214 | 0.34 | 1.61898 | 1.62024 | 1.61789 | -25.16 | 4593.89 |
6427 | 2010.01.21 14:47 | close | 3213 | 0.21 | 1.61880 | 1.61969 | 1.61734 | -23.31 | 4570.58 |
6428 | 2010.01.21 14:50 | s/l | 3212 | 0.13 | 1.61931 | 1.61931 | 1.61696 | -26.00 | 4544.58 |
6429 | 2010.01.21 14:50 | sell | 3215 | 0.05 | 1.61934 | 1.62134 | 1.61899 | ||
6430 | 2010.01.21 14:57 | t/p | 3215 | 0.05 | 1.61899 | 1.62134 | 1.61899 | 1.75 | 4546.33 |
6431 | 2010.01.21 14:57 | sell | 3216 | 0.05 | 1.61861 | 1.62061 | 1.61826 | ||
6432 | 2010.01.21 14:59 | t/p | 3216 | 0.05 | 1.61826 | 1.62061 | 1.61826 | 1.75 | 4548.08 |
6433 | 2010.01.21 14:59 | sell | 3217 | 0.05 | 1.61761 | 1.61961 | 1.61726 | ||
6434 | 2010.01.21 15:02 | sell | 3218 | 0.08 | 1.61785 | 1.61985 | 1.61750 | ||
6435 | 2010.01.21 15:05 | sell | 3219 | 0.13 | 1.61820 | 1.62020 | 1.61785 | ||
6436 | 2010.01.21 15:07 | t/p | 3219 | 0.13 | 1.61785 | 1.62020 | 1.61785 | 4.55 | 4552.63 |
6437 | 2010.01.21 15:10 | sell | 3220 | 0.13 | 1.61922 | 1.62122 | 1.61887 | ||
6438 | 2010.01.21 15:15 | s/l | 3217 | 0.05 | 1.61961 | 1.61961 | 1.61726 | -10.00 | 4542.63 |
6439 | 2010.01.21 15:15 | s/l | 3218 | 0.08 | 1.61985 | 1.61985 | 1.61750 | -16.00 | 4526.63 |
6440 | 2010.01.21 15:15 | close | 3220 | 0.13 | 1.62044 | 1.62122 | 1.61887 | -15.86 | 4510.77 |
6441 | 2010.01.21 15:17 | sell | 3221 | 0.05 | 1.61991 | 1.62191 | 1.61956 | ||
6442 | 2010.01.21 15:20 | sell | 3222 | 0.08 | 1.62128 | 1.62328 | 1.62093 | ||
6443 | 2010.01.21 15:22 | t/p | 3222 | 0.08 | 1.62093 | 1.62328 | 1.62093 | 2.80 | 4513.57 |
6444 | 2010.01.21 15:22 | sell | 3223 | 0.08 | 1.62059 | 1.62259 | 1.62024 | ||
6445 | 2010.01.21 15:25 | sell | 3224 | 0.13 | 1.62094 | 1.62294 | 1.62059 | ||
6446 | 2010.01.21 15:27 | t/p | 3223 | 0.08 | 1.62024 | 1.62259 | 1.62024 | 2.80 | 4516.37 |
6447 | 2010.01.21 15:27 | t/p | 3224 | 0.13 | 1.62059 | 1.62294 | 1.62059 | 4.55 | 4520.92 |
6448 | 2010.01.21 15:27 | close | 3221 | 0.05 | 1.62010 | 1.62191 | 1.61956 | -0.95 | 4519.97 |
6449 | 2010.01.21 15:27 | sell | 3225 | 0.05 | 1.62019 | 1.62219 | 1.61984 | ||
6450 | 2010.01.21 15:35 | sell | 3226 | 0.08 | 1.62046 | 1.62246 | 1.62011 | ||
6451 | 2010.01.21 15:40 | sell | 3227 | 0.13 | 1.62118 | 1.62318 | 1.62083 | ||
6452 | 2010.01.21 15:45 | sell | 3228 | 0.21 | 1.62189 | 1.62389 | 1.62154 | ||
6453 | 2010.01.21 15:50 | s/l | 3225 | 0.05 | 1.62219 | 1.62219 | 1.61984 | -10.00 | 4509.97 |
6454 | 2010.01.21 15:50 | s/l | 3226 | 0.08 | 1.62246 | 1.62246 | 1.62011 | -16.00 | 4493.97 |
6455 | 2010.01.21 15:50 | close | 3228 | 0.21 | 1.62280 | 1.62389 | 1.62154 | -19.11 | 4474.86 |
6456 | 2010.01.21 15:52 | close | 3227 | 0.13 | 1.62232 | 1.62318 | 1.62083 | -14.82 | 4460.04 |
6457 | 2010.01.21 15:55 | sell | 3229 | 0.05 | 1.62237 | 1.62437 | 1.62202 | ||
6458 | 2010.01.21 15:57 | t/p | 3229 | 0.05 | 1.62202 | 1.62437 | 1.62202 | 1.75 | 4461.79 |
6459 | 2010.01.21 15:57 | sell | 3230 | 0.05 | 1.62165 | 1.62365 | 1.62130 | ||
6460 | 2010.01.21 16:02 | sell | 3231 | 0.08 | 1.62311 | 1.62511 | 1.62276 | ||
6461 | 2010.01.21 16:07 | s/l | 3230 | 0.05 | 1.62365 | 1.62365 | 1.62130 | -10.00 | 4451.79 |
6462 | 2010.01.21 16:07 | close | 3231 | 0.08 | 1.62368 | 1.62511 | 1.62276 | -4.56 | 4447.23 |
6463 | 2010.01.21 16:10 | sell | 3232 | 0.05 | 1.62196 | 1.62396 | 1.62161 | ||
6464 | 2010.01.21 16:12 | sell | 3233 | 0.08 | 1.62234 | 1.62434 | 1.62199 | ||
6465 | 2010.01.21 16:15 | t/p | 3232 | 0.05 | 1.62161 | 1.62396 | 1.62161 | 1.75 | 4448.98 |
6466 | 2010.01.21 16:15 | t/p | 3233 | 0.08 | 1.62199 | 1.62434 | 1.62199 | 2.80 | 4451.78 |
6467 | 2010.01.21 16:15 | sell | 3234 | 0.05 | 1.62081 | 1.62281 | 1.62046 | ||
6468 | 2010.01.21 16:17 | sell | 3235 | 0.08 | 1.62119 | 1.62319 | 1.62084 | ||
6469 | 2010.01.21 16:20 | t/p | 3234 | 0.05 | 1.62046 | 1.62281 | 1.62046 | 1.75 | 4453.53 |
6470 | 2010.01.21 16:20 | t/p | 3235 | 0.08 | 1.62084 | 1.62319 | 1.62084 | 2.80 | 4456.33 |
6471 | 2010.01.21 16:20 | sell | 3236 | 0.05 | 1.61928 | 1.62128 | 1.61893 | ||
6472 | 2010.01.21 16:22 | sell | 3237 | 0.08 | 1.62005 | 1.62205 | 1.61970 | ||
6473 | 2010.01.21 16:27 | sell | 3238 | 0.13 | 1.62081 | 1.62281 | 1.62046 | ||
6474 | 2010.01.21 16:27 | t/p | 3237 | 0.08 | 1.61970 | 1.62205 | 1.61970 | 2.80 | 4459.13 |
6475 | 2010.01.21 16:27 | t/p | 3238 | 0.13 | 1.62046 | 1.62281 | 1.62046 | 4.55 | 4463.68 |
6476 | 2010.01.21 16:27 | close | 3236 | 0.05 | 1.61964 | 1.62128 | 1.61893 | -1.80 | 4461.88 |
6477 | 2010.01.21 16:30 | sell | 3239 | 0.05 | 1.61940 | 1.62140 | 1.61905 | ||
6478 | 2010.01.21 16:32 | sell | 3240 | 0.08 | 1.62039 | 1.62239 | 1.62004 | ||
6479 | 2010.01.21 16:37 | sell | 3241 | 0.13 | 1.62076 | 1.62276 | 1.62041 | ||
6480 | 2010.01.21 16:40 | t/p | 3240 | 0.08 | 1.62004 | 1.62239 | 1.62004 | 2.80 | 4464.68 |
6481 | 2010.01.21 16:40 | t/p | 3241 | 0.13 | 1.62041 | 1.62276 | 1.62041 | 4.55 | 4469.23 |
6482 | 2010.01.21 16:40 | close | 3239 | 0.05 | 1.61948 | 1.62140 | 1.61905 | -0.40 | 4468.83 |
6483 | 2010.01.21 16:42 | sell | 3242 | 0.05 | 1.61966 | 1.62166 | 1.61931 | ||
6484 | 2010.01.21 16:45 | t/p | 3242 | 0.05 | 1.61931 | 1.62166 | 1.61931 | 1.75 | 4470.58 |
6485 | 2010.01.21 16:45 | sell | 3243 | 0.05 | 1.61819 | 1.62019 | 1.61784 | ||
6486 | 2010.01.21 16:47 | sell | 3244 | 0.08 | 1.61856 | 1.62056 | 1.61821 | ||
6487 | 2010.01.21 16:50 | t/p | 3243 | 0.05 | 1.61784 | 1.62019 | 1.61784 | 1.75 | 4472.33 |
6488 | 2010.01.21 16:50 | t/p | 3244 | 0.08 | 1.61821 | 1.62056 | 1.61821 | 2.80 | 4475.13 |
6489 | 2010.01.21 16:50 | sell | 3245 | 0.05 | 1.61672 | 1.61872 | 1.61637 | ||
6490 | 2010.01.21 16:52 | sell | 3246 | 0.08 | 1.61745 | 1.61945 | 1.61710 | ||
6491 | 2010.01.21 16:57 | sell | 3247 | 0.13 | 1.61819 | 1.62019 | 1.61784 | ||
6492 | 2010.01.21 16:59 | t/p | 3247 | 0.13 | 1.61784 | 1.62019 | 1.61784 | 4.55 | 4479.68 |
6493 | 2010.01.21 17:02 | sell | 3248 | 0.13 | 1.61772 | 1.61972 | 1.61737 | ||
6494 | 2010.01.21 17:07 | sell | 3249 | 0.21 | 1.61814 | 1.62014 | 1.61779 | ||
6495 | 2010.01.21 17:10 | t/p | 3246 | 0.08 | 1.61710 | 1.61945 | 1.61710 | 2.80 | 4482.48 |
6496 | 2010.01.21 17:10 | t/p | 3248 | 0.13 | 1.61737 | 1.61972 | 1.61737 | 4.55 | 4487.03 |
6497 | 2010.01.21 17:10 | t/p | 3249 | 0.21 | 1.61779 | 1.62014 | 1.61779 | 7.35 | 4494.38 |
6498 | 2010.01.21 17:10 | close | 3245 | 0.05 | 1.61664 | 1.61872 | 1.61637 | 0.40 | 4494.78 |
6499 | 2010.01.21 17:12 | sell | 3250 | 0.05 | 1.61687 | 1.61887 | 1.61652 | ||
6500 | 2010.01.21 17:15 | t/p | 3250 | 0.05 | 1.61652 | 1.61887 | 1.61652 | 1.75 | 4496.53 |
6501 | 2010.01.21 17:15 | sell | 3251 | 0.05 | 1.61519 | 1.61719 | 1.61484 | ||
6502 | 2010.01.21 17:17 | sell | 3252 | 0.08 | 1.61561 | 1.61761 | 1.61526 | ||
6503 | 2010.01.21 17:20 | t/p | 3251 | 0.05 | 1.61484 | 1.61719 | 1.61484 | 1.75 | 4498.28 |
6504 | 2010.01.21 17:20 | t/p | 3252 | 0.08 | 1.61526 | 1.61761 | 1.61526 | 2.80 | 4501.08 |
6505 | 2010.01.21 17:20 | sell | 3253 | 0.05 | 1.61350 | 1.61550 | 1.61315 | ||
6506 | 2010.01.21 17:22 | sell | 3254 | 0.08 | 1.61434 | 1.61634 | 1.61399 | ||
6507 | 2010.01.21 17:27 | sell | 3255 | 0.13 | 1.61519 | 1.61719 | 1.61484 | ||
6508 | 2010.01.21 17:35 | s/l | 3253 | 0.05 | 1.61550 | 1.61550 | 1.61315 | -10.00 | 4491.08 |
6509 | 2010.01.21 17:35 | close | 3255 | 0.13 | 1.61622 | 1.61719 | 1.61484 | -13.39 | 4477.69 |
6510 | 2010.01.21 17:37 | close | 3254 | 0.08 | 1.61448 | 1.61634 | 1.61399 | -1.12 | 4476.57 |
6511 | 2010.01.21 17:40 | sell | 3256 | 0.05 | 1.61863 | 1.62063 | 1.61828 | ||
6512 | 2010.01.21 17:42 | t/p | 3256 | 0.05 | 1.61828 | 1.62063 | 1.61828 | 1.75 | 4478.32 |
6513 | 2010.01.21 17:42 | sell | 3257 | 0.05 | 1.61776 | 1.61976 | 1.61741 | ||
6514 | 2010.01.21 17:45 | s/l | 3257 | 0.05 | 1.61976 | 1.61976 | 1.61741 | -10.00 | 4468.32 |
6515 | 2010.01.21 17:45 | sell | 3258 | 0.05 | 1.62124 | 1.62324 | 1.62089 | ||
6516 | 2010.01.21 17:47 | t/p | 3258 | 0.05 | 1.62089 | 1.62324 | 1.62089 | 1.75 | 4470.07 |
6517 | 2010.01.21 17:47 | sell | 3259 | 0.05 | 1.62037 | 1.62237 | 1.62002 | ||
6518 | 2010.01.21 17:50 | s/l | 3259 | 0.05 | 1.62237 | 1.62237 | 1.62002 | -10.00 | 4460.07 |
6519 | 2010.01.21 17:50 | sell | 3260 | 0.05 | 1.62384 | 1.62584 | 1.62349 | ||
6520 | 2010.01.21 17:52 | t/p | 3260 | 0.05 | 1.62349 | 1.62584 | 1.62349 | 1.75 | 4461.82 |
6521 | 2010.01.21 17:52 | sell | 3261 | 0.05 | 1.62210 | 1.62410 | 1.62175 | ||
6522 | 2010.01.21 17:55 | sell | 3262 | 0.08 | 1.62297 | 1.62497 | 1.62262 | ||
6523 | 2010.01.21 17:57 | t/p | 3261 | 0.05 | 1.62175 | 1.62410 | 1.62175 | 1.75 | 4463.57 |
6524 | 2010.01.21 17:57 | t/p | 3262 | 0.08 | 1.62262 | 1.62497 | 1.62262 | 2.80 | 4466.37 |
6525 | 2010.01.21 17:57 | sell | 3263 | 0.05 | 1.62037 | 1.62237 | 1.62002 | ||
6526 | 2010.01.21 17:59 | sell | 3264 | 0.08 | 1.62109 | 1.62309 | 1.62074 | ||
6527 | 2010.01.21 18:02 | s/l | 3263 | 0.05 | 1.62237 | 1.62237 | 1.62002 | -10.00 | 4456.37 |
6528 | 2010.01.21 18:02 | s/l | 3264 | 0.08 | 1.62309 | 1.62309 | 1.62074 | -16.00 | 4440.37 |
6529 | 2010.01.21 18:02 | sell | 3265 | 0.05 | 1.62308 | 1.62508 | 1.62273 | ||
6530 | 2010.01.21 18:07 | sell | 3266 | 0.08 | 1.62345 | 1.62545 | 1.62310 | ||
6531 | 2010.01.21 18:10 | t/p | 3265 | 0.05 | 1.62273 | 1.62508 | 1.62273 | 1.75 | 4442.12 |
6532 | 2010.01.21 18:10 | t/p | 3266 | 0.08 | 1.62310 | 1.62545 | 1.62310 | 2.80 | 4444.92 |
6533 | 2010.01.21 18:10 | sell | 3267 | 0.05 | 1.62197 | 1.62397 | 1.62162 | ||
6534 | 2010.01.21 18:12 | sell | 3268 | 0.08 | 1.62234 | 1.62434 | 1.62199 | ||
6535 | 2010.01.21 18:15 | t/p | 3267 | 0.05 | 1.62162 | 1.62397 | 1.62162 | 1.75 | 4446.67 |
6536 | 2010.01.21 18:15 | t/p | 3268 | 0.08 | 1.62199 | 1.62434 | 1.62199 | 2.80 | 4449.47 |
6537 | 2010.01.21 18:15 | sell | 3269 | 0.05 | 1.62085 | 1.62285 | 1.62050 | ||
6538 | 2010.01.21 18:17 | sell | 3270 | 0.08 | 1.62122 | 1.62322 | 1.62087 | ||
6539 | 2010.01.21 18:20 | t/p | 3269 | 0.05 | 1.62050 | 1.62285 | 1.62050 | 1.75 | 4451.22 |
6540 | 2010.01.21 18:20 | t/p | 3270 | 0.08 | 1.62087 | 1.62322 | 1.62087 | 2.80 | 4454.02 |
6541 | 2010.01.21 18:20 | sell | 3271 | 0.05 | 1.61937 | 1.62137 | 1.61902 | ||
6542 | 2010.01.21 18:22 | sell | 3272 | 0.08 | 1.62011 | 1.62211 | 1.61976 | ||
6543 | 2010.01.21 18:27 | sell | 3273 | 0.13 | 1.62085 | 1.62285 | 1.62050 | ||
6544 | 2010.01.21 18:27 | t/p | 3272 | 0.08 | 1.61976 | 1.62211 | 1.61976 | 2.80 | 4456.82 |
6545 | 2010.01.21 18:27 | t/p | 3273 | 0.13 | 1.62050 | 1.62285 | 1.62050 | 4.55 | 4461.37 |
6546 | 2010.01.21 18:27 | close | 3271 | 0.05 | 1.61959 | 1.62137 | 1.61902 | -1.10 | 4460.27 |
6547 | 2010.01.21 18:30 | sell | 3274 | 0.05 | 1.61934 | 1.62134 | 1.61899 | ||
6548 | 2010.01.21 18:37 | t/p | 3274 | 0.05 | 1.61899 | 1.62134 | 1.61899 | 1.75 | 4462.02 |
6549 | 2010.01.21 18:37 | sell | 3275 | 0.05 | 1.61858 | 1.62058 | 1.61823 | ||
6550 | 2010.01.21 18:40 | sell | 3276 | 0.08 | 1.61979 | 1.62179 | 1.61944 | ||
6551 | 2010.01.21 18:45 | s/l | 3275 | 0.05 | 1.62058 | 1.62058 | 1.61823 | -10.00 | 4452.02 |
6552 | 2010.01.21 18:45 | close | 3276 | 0.08 | 1.62071 | 1.62179 | 1.61944 | -7.36 | 4444.66 |
6553 | 2010.01.21 18:47 | sell | 3277 | 0.05 | 1.62028 | 1.62228 | 1.61993 | ||
6554 | 2010.01.21 18:50 | sell | 3278 | 0.08 | 1.62125 | 1.62325 | 1.62090 | ||
6555 | 2010.01.21 18:57 | t/p | 3278 | 0.08 | 1.62090 | 1.62325 | 1.62090 | 2.80 | 4447.46 |
6556 | 2010.01.21 18:57 | close | 3277 | 0.05 | 1.62047 | 1.62228 | 1.61993 | -0.95 | 4446.51 |
6557 | 2010.01.21 18:59 | sell | 3279 | 0.05 | 1.62096 | 1.62296 | 1.62061 | ||
6558 | 2010.01.21 19:02 | t/p | 3279 | 0.05 | 1.62061 | 1.62296 | 1.62061 | 1.75 | 4448.26 |
6559 | 2010.01.21 19:02 | sell | 3280 | 0.05 | 1.61948 | 1.62148 | 1.61913 | ||
6560 | 2010.01.21 19:05 | sell | 3281 | 0.08 | 1.61973 | 1.62173 | 1.61938 | ||
6561 | 2010.01.21 19:10 | sell | 3282 | 0.13 | 1.62045 | 1.62245 | 1.62010 | ||
6562 | 2010.01.21 19:15 | sell | 3283 | 0.21 | 1.62118 | 1.62318 | 1.62083 | ||
6563 | 2010.01.21 19:20 | s/l | 3280 | 0.05 | 1.62148 | 1.62148 | 1.61913 | -10.00 | 4438.26 |
6564 | 2010.01.21 19:20 | s/l | 3281 | 0.08 | 1.62173 | 1.62173 | 1.61938 | -16.00 | 4422.26 |
6565 | 2010.01.21 19:20 | close | 3283 | 0.21 | 1.62210 | 1.62318 | 1.62083 | -19.32 | 4402.94 |
6566 | 2010.01.21 19:22 | close | 3282 | 0.13 | 1.62161 | 1.62245 | 1.62010 | -15.08 | 4387.86 |
6567 | 2010.01.21 19:25 | sell | 3284 | 0.05 | 1.62167 | 1.62367 | 1.62132 | ||
6568 | 2010.01.21 19:27 | t/p | 3284 | 0.05 | 1.62132 | 1.62367 | 1.62132 | 1.75 | 4389.61 |
6569 | 2010.01.21 19:27 | sell | 3285 | 0.05 | 1.62094 | 1.62294 | 1.62059 | ||
6570 | 2010.01.21 19:30 | sell | 3286 | 0.08 | 1.62131 | 1.62331 | 1.62096 | ||
6571 | 2010.01.21 19:40 | sell | 3287 | 0.13 | 1.62160 | 1.62360 | 1.62125 | ||
6572 | 2010.01.21 19:45 | sell | 3288 | 0.21 | 1.62201 | 1.62401 | 1.62166 | ||
6573 | 2010.01.21 19:50 | sell | 3289 | 0.34 | 1.62242 | 1.62442 | 1.62207 | ||
6574 | 2010.01.21 19:57 | t/p | 3289 | 0.34 | 1.62207 | 1.62442 | 1.62207 | 11.90 | 4401.51 |
6575 | 2010.01.21 19:57 | close | 3288 | 0.21 | 1.62206 | 1.62401 | 1.62166 | -1.05 | 4400.46 |
6576 | 2010.01.21 19:59 | close | 3287 | 0.13 | 1.62237 | 1.62360 | 1.62125 | -10.01 | 4390.45 |
6577 | 2010.01.21 20:00 | close | 3286 | 0.08 | 1.62235 | 1.62331 | 1.62096 | -8.32 | 4382.13 |
6578 | 2010.01.21 20:02 | close | 3285 | 0.05 | 1.62247 | 1.62294 | 1.62059 | -7.65 | 4374.48 |
6579 | 2010.01.21 20:05 | sell | 3290 | 0.05 | 1.62211 | 1.62411 | 1.62176 | ||
6580 | 2010.01.21 20:07 | sell | 3291 | 0.08 | 1.62245 | 1.62445 | 1.62210 | ||
6581 | 2010.01.21 20:10 | t/p | 3291 | 0.08 | 1.62210 | 1.62445 | 1.62210 | 2.80 | 4377.28 |
6582 | 2010.01.21 20:15 | t/p | 3290 | 0.05 | 1.62176 | 1.62411 | 1.62176 | 1.75 | 4379.03 |
6583 | 2010.01.21 20:15 | sell | 3292 | 0.05 | 1.62127 | 1.62327 | 1.62092 | ||
6584 | 2010.01.21 20:20 | t/p | 3292 | 0.05 | 1.62092 | 1.62327 | 1.62092 | 1.75 | 4380.78 |
6585 | 2010.01.21 20:20 | sell | 3293 | 0.05 | 1.62060 | 1.62260 | 1.62025 | ||
6586 | 2010.01.21 20:22 | sell | 3294 | 0.08 | 1.62094 | 1.62294 | 1.62059 | ||
6587 | 2010.01.21 20:27 | sell | 3295 | 0.13 | 1.62127 | 1.62327 | 1.62092 | ||
6588 | 2010.01.21 20:32 | sell | 3296 | 0.21 | 1.62170 | 1.62370 | 1.62135 | ||
6589 | 2010.01.21 20:45 | t/p | 3296 | 0.21 | 1.62135 | 1.62370 | 1.62135 | 7.35 | 4388.13 |
6590 | 2010.01.21 20:45 | close | 3295 | 0.13 | 1.62129 | 1.62327 | 1.62092 | -0.26 | 4387.87 |
6591 | 2010.01.21 20:47 | close | 3294 | 0.08 | 1.62139 | 1.62294 | 1.62059 | -3.60 | 4384.27 |
6592 | 2010.01.21 20:50 | close | 3293 | 0.05 | 1.62089 | 1.62260 | 1.62025 | -1.45 | 4382.82 |
6593 | 2010.01.21 20:52 | sell | 3297 | 0.05 | 1.62090 | 1.62290 | 1.62055 | ||
6594 | 2010.01.21 21:07 | sell | 3298 | 0.08 | 1.62128 | 1.62328 | 1.62093 | ||
6595 | 2010.01.21 21:10 | t/p | 3298 | 0.08 | 1.62093 | 1.62328 | 1.62093 | 2.80 | 4385.62 |
6596 | 2010.01.21 21:15 | t/p | 3297 | 0.05 | 1.62055 | 1.62290 | 1.62055 | 1.75 | 4387.37 |
6597 | 2010.01.21 21:15 | sell | 3299 | 0.05 | 1.62005 | 1.62205 | 1.61970 | ||
6598 | 2010.01.21 21:20 | t/p | 3299 | 0.05 | 1.61970 | 1.62205 | 1.61970 | 1.75 | 4389.12 |
6599 | 2010.01.21 21:20 | sell | 3300 | 0.05 | 1.61934 | 1.62134 | 1.61899 | ||
6600 | 2010.01.21 21:22 | sell | 3301 | 0.08 | 1.61969 | 1.62169 | 1.61934 | ||
6601 | 2010.01.21 21:27 | sell | 3302 | 0.13 | 1.62005 | 1.62205 | 1.61970 | ||
6602 | 2010.01.21 21:32 | sell | 3303 | 0.21 | 1.62069 | 1.62269 | 1.62034 | ||
6603 | 2010.01.21 21:45 | t/p | 3303 | 0.21 | 1.62034 | 1.62269 | 1.62034 | 7.35 | 4396.47 |
6604 | 2010.01.21 21:45 | close | 3302 | 0.13 | 1.61995 | 1.62205 | 1.61970 | 1.30 | 4397.77 |
6605 | 2010.01.21 21:47 | close | 3301 | 0.08 | 1.62010 | 1.62169 | 1.61934 | -3.28 | 4394.49 |
6606 | 2010.01.21 21:50 | close | 3300 | 0.05 | 1.61932 | 1.62134 | 1.61899 | 0.10 | 4394.59 |
6607 | 2010.01.21 21:52 | sell | 3304 | 0.05 | 1.61944 | 1.62144 | 1.61909 | ||
6608 | 2010.01.21 21:57 | sell | 3305 | 0.08 | 1.61976 | 1.62176 | 1.61941 | ||
6609 | 2010.01.21 22:02 | sell | 3306 | 0.13 | 1.62032 | 1.62232 | 1.61997 | ||
6610 | 2010.01.21 22:15 | t/p | 3306 | 0.13 | 1.61997 | 1.62232 | 1.61997 | 4.55 | 4399.14 |
6611 | 2010.01.21 22:15 | close | 3305 | 0.08 | 1.61976 | 1.62176 | 1.61941 | 0.00 | 4399.14 |
6612 | 2010.01.21 22:17 | close | 3304 | 0.05 | 1.61989 | 1.62144 | 1.61909 | -2.25 | 4396.89 |
6613 | 2010.01.21 22:20 | sell | 3307 | 0.05 | 1.61908 | 1.62108 | 1.61873 | ||
6614 | 2010.01.21 22:22 | sell | 3308 | 0.08 | 1.61933 | 1.62133 | 1.61898 | ||
6615 | 2010.01.21 22:27 | sell | 3309 | 0.13 | 1.61957 | 1.62157 | 1.61922 | ||
6616 | 2010.01.21 22:32 | sell | 3310 | 0.21 | 1.61996 | 1.62196 | 1.61961 | ||
6617 | 2010.01.21 22:50 | t/p | 3310 | 0.21 | 1.61961 | 1.62196 | 1.61961 | 7.35 | 4404.24 |
6618 | 2010.01.21 22:50 | close | 3309 | 0.13 | 1.61930 | 1.62157 | 1.61922 | 3.51 | 4407.75 |
6619 | 2010.01.21 22:52 | close | 3308 | 0.08 | 1.61947 | 1.62133 | 1.61898 | -1.12 | 4406.63 |
6620 | 2010.01.21 22:55 | close | 3307 | 0.05 | 1.61939 | 1.62108 | 1.61873 | -1.55 | 4405.08 |
6621 | 2010.01.21 22:57 | sell | 3311 | 0.05 | 1.61945 | 1.62145 | 1.61910 | ||
6622 | 2010.01.21 23:10 | sell | 3312 | 0.08 | 1.61985 | 1.62185 | 1.61950 | ||
6623 | 2010.01.21 23:16 | sell | 3313 | 0.13 | 1.62013 | 1.62213 | 1.61978 | ||
6624 | 2010.01.21 23:26 | t/p | 3313 | 0.13 | 1.61978 | 1.62213 | 1.61978 | 4.55 | 4409.63 |
6625 | 2010.01.21 23:26 | close | 3312 | 0.08 | 1.61970 | 1.62185 | 1.61950 | 1.20 | 4410.83 |
6626 | 2010.01.21 23:30 | close | 3311 | 0.05 | 1.61967 | 1.62145 | 1.61910 | -1.10 | 4409.73 |
6627 | 2010.01.21 23:32 | sell | 3314 | 0.05 | 1.61965 | 1.62165 | 1.61930 | ||
6628 | 2010.01.21 23:45 | t/p | 3314 | 0.05 | 1.61930 | 1.62165 | 1.61930 | 1.75 | 4411.48 |
6629 | 2010.01.21 23:45 | sell | 3315 | 0.05 | 1.61903 | 1.62103 | 1.61868 | ||
6630 | 2010.01.21 23:59 | sell | 3316 | 0.08 | 1.61945 | 1.62145 | 1.61910 | ||
6631 | 2010.01.22 00:10 | t/p | 3316 | 0.08 | 1.61910 | 1.62145 | 1.61910 | 2.62 | 4414.09 |
6632 | 2010.01.22 00:10 | close | 3315 | 0.05 | 1.61901 | 1.62103 | 1.61868 | -0.02 | 4414.08 |
6633 | 2010.01.22 00:12 | sell | 3317 | 0.05 | 1.61898 | 1.62098 | 1.61863 | ||
6634 | 2010.01.22 00:15 | t/p | 3317 | 0.05 | 1.61863 | 1.62098 | 1.61863 | 1.75 | 4415.83 |
6635 | 2010.01.22 00:15 | sell | 3318 | 0.05 | 1.61834 | 1.62034 | 1.61799 | ||
6636 | 2010.01.22 00:20 | t/p | 3318 | 0.05 | 1.61799 | 1.62034 | 1.61799 | 1.75 | 4417.58 |
6637 | 2010.01.22 00:20 | sell | 3319 | 0.05 | 1.61770 | 1.61970 | 1.61735 | ||
6638 | 2010.01.22 00:22 | sell | 3320 | 0.08 | 1.61802 | 1.62002 | 1.61767 | ||
6639 | 2010.01.22 00:27 | sell | 3321 | 0.13 | 1.61834 | 1.62034 | 1.61799 | ||
6640 | 2010.01.22 00:27 | sell | 3322 | 0.21 | 1.61873 | 1.62073 | 1.61838 | ||
6641 | 2010.01.22 00:40 | sell | 3323 | 0.34 | 1.61935 | 1.62135 | 1.61900 | ||
6642 | 2010.01.22 00:45 | s/l | 3319 | 0.05 | 1.61970 | 1.61970 | 1.61735 | -10.00 | 4407.58 |
6643 | 2010.01.22 00:45 | s/l | 3320 | 0.08 | 1.62002 | 1.62002 | 1.61767 | -16.00 | 4391.58 |
6644 | 2010.01.22 00:45 | close | 3323 | 0.34 | 1.62003 | 1.62135 | 1.61900 | -23.12 | 4368.46 |
6645 | 2010.01.22 00:47 | close | 3322 | 0.21 | 1.61987 | 1.62073 | 1.61838 | -23.94 | 4344.52 |
6646 | 2010.01.22 00:50 | s/l | 3321 | 0.13 | 1.62034 | 1.62034 | 1.61799 | -26.00 | 4318.52 |
6647 | 2010.01.22 00:52 | sell | 3324 | 0.05 | 1.62000 | 1.62200 | 1.61965 | ||
6648 | 2010.01.22 01:02 | sell | 3325 | 0.08 | 1.62040 | 1.62240 | 1.62005 | ||
6649 | 2010.01.22 01:07 | sell | 3326 | 0.13 | 1.62063 | 1.62263 | 1.62028 | ||
6650 | 2010.01.22 01:10 | t/p | 3325 | 0.08 | 1.62005 | 1.62240 | 1.62005 | 2.80 | 4321.32 |
6651 | 2010.01.22 01:10 | t/p | 3326 | 0.13 | 1.62028 | 1.62263 | 1.62028 | 4.55 | 4325.87 |
6652 | 2010.01.22 01:10 | close | 3324 | 0.05 | 1.61989 | 1.62200 | 1.61965 | 0.55 | 4326.42 |
6653 | 2010.01.22 01:12 | sell | 3327 | 0.05 | 1.61993 | 1.62193 | 1.61958 | ||
6654 | 2010.01.22 01:15 | t/p | 3327 | 0.05 | 1.61958 | 1.62193 | 1.61958 | 1.75 | 4328.17 |
6655 | 2010.01.22 01:15 | sell | 3328 | 0.05 | 1.61901 | 1.62101 | 1.61866 | ||
6656 | 2010.01.22 01:17 | sell | 3329 | 0.08 | 1.61924 | 1.62124 | 1.61889 | ||
6657 | 2010.01.22 01:20 | t/p | 3328 | 0.05 | 1.61866 | 1.62101 | 1.61866 | 1.75 | 4329.92 |
6658 | 2010.01.22 01:20 | t/p | 3329 | 0.08 | 1.61889 | 1.62124 | 1.61889 | 2.80 | 4332.72 |
6659 | 2010.01.22 01:20 | sell | 3330 | 0.05 | 1.61808 | 1.62008 | 1.61773 | ||
6660 | 2010.01.22 01:22 | sell | 3331 | 0.08 | 1.61854 | 1.62054 | 1.61819 | ||
6661 | 2010.01.22 01:27 | sell | 3332 | 0.13 | 1.61901 | 1.62101 | 1.61866 | ||
6662 | 2010.01.22 01:40 | sell | 3333 | 0.21 | 1.61926 | 1.62126 | 1.61891 | ||
6663 | 2010.01.22 01:45 | sell | 3334 | 0.34 | 1.61967 | 1.62167 | 1.61932 | ||
6664 | 2010.01.22 01:50 | s/l | 3330 | 0.05 | 1.62008 | 1.62008 | 1.61773 | -10.00 | 4322.72 |
6665 | 2010.01.22 01:50 | close | 3334 | 0.34 | 1.62027 | 1.62167 | 1.61932 | -20.40 | 4302.32 |
6666 | 2010.01.22 01:52 | close | 3333 | 0.21 | 1.62000 | 1.62126 | 1.61891 | -15.54 | 4286.78 |
6667 | 2010.01.22 01:55 | close | 3332 | 0.13 | 1.62013 | 1.62101 | 1.61866 | -14.56 | 4272.22 |
6668 | 2010.01.22 01:57 | close | 3331 | 0.08 | 1.61972 | 1.62054 | 1.61819 | -9.44 | 4262.78 |
6669 | 2010.01.22 01:59 | sell | 3335 | 0.05 | 1.61951 | 1.62151 | 1.61916 | ||
6670 | 2010.01.22 02:07 | sell | 3336 | 0.08 | 1.61982 | 1.62182 | 1.61947 | ||
6671 | 2010.01.22 02:10 | t/p | 3335 | 0.05 | 1.61916 | 1.62151 | 1.61916 | 1.75 | 4264.53 |
6672 | 2010.01.22 02:10 | t/p | 3336 | 0.08 | 1.61947 | 1.62182 | 1.61947 | 2.80 | 4267.33 |
6673 | 2010.01.22 02:10 | sell | 3337 | 0.05 | 1.61866 | 1.62066 | 1.61831 | ||
6674 | 2010.01.22 02:12 | sell | 3338 | 0.08 | 1.61895 | 1.62095 | 1.61860 | ||
6675 | 2010.01.22 02:15 | t/p | 3337 | 0.05 | 1.61831 | 1.62066 | 1.61831 | 1.75 | 4269.08 |
6676 | 2010.01.22 02:15 | t/p | 3338 | 0.08 | 1.61860 | 1.62095 | 1.61860 | 2.80 | 4271.88 |
6677 | 2010.01.22 02:15 | sell | 3339 | 0.05 | 1.61779 | 1.61979 | 1.61744 | ||
6678 | 2010.01.22 02:17 | sell | 3340 | 0.08 | 1.61808 | 1.62008 | 1.61773 | ||
6679 | 2010.01.22 02:20 | t/p | 3339 | 0.05 | 1.61744 | 1.61979 | 1.61744 | 1.75 | 4273.63 |
6680 | 2010.01.22 02:20 | t/p | 3340 | 0.08 | 1.61773 | 1.62008 | 1.61773 | 2.80 | 4276.43 |
6681 | 2010.01.22 02:20 | sell | 3341 | 0.05 | 1.61663 | 1.61863 | 1.61628 | ||
6682 | 2010.01.22 02:22 | sell | 3342 | 0.08 | 1.61721 | 1.61921 | 1.61686 | ||
6683 | 2010.01.22 02:27 | sell | 3343 | 0.13 | 1.61779 | 1.61979 | 1.61744 | ||
6684 | 2010.01.22 02:27 | s/l | 3341 | 0.05 | 1.61863 | 1.61863 | 1.61628 | -10.00 | 4266.43 |
6685 | 2010.01.22 02:27 | s/l | 3342 | 0.08 | 1.61921 | 1.61921 | 1.61686 | -16.00 | 4250.43 |
6686 | 2010.01.22 02:27 | close | 3343 | 0.13 | 1.61949 | 1.61979 | 1.61744 | -22.10 | 4228.33 |
6687 | 2010.01.22 02:30 | sell | 3344 | 0.05 | 1.61925 | 1.62125 | 1.61890 | ||
6688 | 2010.01.22 02:40 | sell | 3345 | 0.08 | 1.62028 | 1.62228 | 1.61993 | ||
6689 | 2010.01.22 02:45 | s/l | 3344 | 0.05 | 1.62125 | 1.62125 | 1.61890 | -10.00 | 4218.33 |
6690 | 2010.01.22 02:45 | close | 3345 | 0.08 | 1.62132 | 1.62228 | 1.61993 | -8.32 | 4210.01 |
6691 | 2010.01.22 02:47 | sell | 3346 | 0.05 | 1.62085 | 1.62285 | 1.62050 | ||
6692 | 2010.01.22 02:50 | sell | 3347 | 0.08 | 1.62198 | 1.62398 | 1.62163 | ||
6693 | 2010.01.22 02:52 | t/p | 3347 | 0.08 | 1.62163 | 1.62398 | 1.62163 | 2.80 | 4212.81 |
6694 | 2010.01.22 02:52 | sell | 3348 | 0.08 | 1.62141 | 1.62341 | 1.62106 | ||
6695 | 2010.01.22 02:55 | sell | 3349 | 0.13 | 1.62170 | 1.62370 | 1.62135 | ||
6696 | 2010.01.22 02:57 | t/p | 3348 | 0.08 | 1.62106 | 1.62341 | 1.62106 | 2.80 | 4215.61 |
6697 | 2010.01.22 02:57 | t/p | 3349 | 0.13 | 1.62135 | 1.62370 | 1.62135 | 4.55 | 4220.16 |
6698 | 2010.01.22 02:57 | close | 3346 | 0.05 | 1.62104 | 1.62285 | 1.62050 | -0.95 | 4219.21 |
6699 | 2010.01.22 02:59 | sell | 3350 | 0.05 | 1.62148 | 1.62348 | 1.62113 | ||
6700 | 2010.01.22 03:10 | sell | 3351 | 0.08 | 1.62170 | 1.62370 | 1.62135 | ||
6701 | 2010.01.22 03:26 | t/p | 3351 | 0.08 | 1.62135 | 1.62370 | 1.62135 | 2.80 | 4222.01 |
6702 | 2010.01.22 03:26 | close | 3350 | 0.05 | 1.62114 | 1.62348 | 1.62113 | 1.70 | 4223.71 |
6703 | 2010.01.22 03:30 | sell | 3352 | 0.05 | 1.62084 | 1.62284 | 1.62049 | ||
6704 | 2010.01.22 03:32 | sell | 3353 | 0.08 | 1.62139 | 1.62339 | 1.62104 | ||
6705 | 2010.01.22 03:50 | t/p | 3353 | 0.08 | 1.62104 | 1.62339 | 1.62104 | 2.80 | 4226.51 |
6706 | 2010.01.22 03:50 | close | 3352 | 0.05 | 1.62074 | 1.62284 | 1.62049 | 0.50 | 4227.01 |
6707 | 2010.01.22 03:52 | sell | 3354 | 0.05 | 1.62072 | 1.62272 | 1.62037 | ||
6708 | 2010.01.22 04:02 | sell | 3355 | 0.08 | 1.62106 | 1.62306 | 1.62071 | ||
6709 | 2010.01.22 04:15 | t/p | 3354 | 0.05 | 1.62037 | 1.62272 | 1.62037 | 1.75 | 4228.76 |
6710 | 2010.01.22 04:15 | t/p | 3355 | 0.08 | 1.62071 | 1.62306 | 1.62071 | 2.80 | 4231.56 |
6711 | 2010.01.22 04:15 | sell | 3356 | 0.05 | 1.62005 | 1.62205 | 1.61970 | ||
6712 | 2010.01.22 04:20 | t/p | 3356 | 0.05 | 1.61970 | 1.62205 | 1.61970 | 1.75 | 4233.31 |
6713 | 2010.01.22 04:20 | sell | 3357 | 0.05 | 1.61938 | 1.62138 | 1.61903 | ||
6714 | 2010.01.22 04:22 | sell | 3358 | 0.08 | 1.61972 | 1.62172 | 1.61937 | ||
6715 | 2010.01.22 04:27 | sell | 3359 | 0.13 | 1.62005 | 1.62205 | 1.61970 | ||
6716 | 2010.01.22 04:40 | sell | 3360 | 0.21 | 1.62058 | 1.62258 | 1.62023 | ||
6717 | 2010.01.22 04:45 | sell | 3361 | 0.34 | 1.62107 | 1.62307 | 1.62072 | ||
6718 | 2010.01.22 04:50 | s/l | 3357 | 0.05 | 1.62138 | 1.62138 | 1.61903 | -10.00 | 4223.31 |
6719 | 2010.01.22 04:50 | s/l | 3358 | 0.08 | 1.62172 | 1.62172 | 1.61937 | -16.00 | 4207.31 |
6720 | 2010.01.22 04:50 | close | 3361 | 0.34 | 1.62174 | 1.62307 | 1.62072 | -22.78 | 4184.53 |
6721 | 2010.01.22 04:52 | close | 3360 | 0.21 | 1.62142 | 1.62258 | 1.62023 | -17.64 | 4166.89 |
6722 | 2010.01.22 04:55 | close | 3359 | 0.13 | 1.62158 | 1.62205 | 1.61970 | -19.89 | 4147.00 |
6723 | 2010.01.22 04:57 | sell | 3362 | 0.05 | 1.62091 | 1.62291 | 1.62056 | ||
6724 | 2010.01.22 04:59 | sell | 3363 | 0.08 | 1.62140 | 1.62340 | 1.62105 | ||
6725 | 2010.01.22 05:02 | sell | 3364 | 0.13 | 1.62175 | 1.62375 | 1.62140 | ||
6726 | 2010.01.22 05:15 | t/p | 3364 | 0.13 | 1.62140 | 1.62375 | 1.62140 | 4.55 | 4151.55 |
6727 | 2010.01.22 05:15 | close | 3363 | 0.08 | 1.62120 | 1.62340 | 1.62105 | 1.60 | 4153.15 |
6728 | 2010.01.22 05:17 | close | 3362 | 0.05 | 1.62132 | 1.62291 | 1.62056 | -2.05 | 4151.10 |
6729 | 2010.01.22 05:20 | sell | 3365 | 0.05 | 1.62052 | 1.62252 | 1.62017 | ||
6730 | 2010.01.22 05:22 | sell | 3366 | 0.08 | 1.62077 | 1.62277 | 1.62042 | ||
6731 | 2010.01.22 05:27 | sell | 3367 | 0.13 | 1.62101 | 1.62301 | 1.62066 | ||
6732 | 2010.01.22 05:32 | sell | 3368 | 0.21 | 1.62136 | 1.62336 | 1.62101 | ||
6733 | 2010.01.22 05:50 | t/p | 3368 | 0.21 | 1.62101 | 1.62336 | 1.62101 | 7.35 | 4158.45 |
6734 | 2010.01.22 05:50 | close | 3367 | 0.13 | 1.62097 | 1.62301 | 1.62066 | 0.52 | 4158.97 |
6735 | 2010.01.22 05:52 | close | 3366 | 0.08 | 1.62109 | 1.62277 | 1.62042 | -2.56 | 4156.41 |
6736 | 2010.01.22 05:55 | close | 3365 | 0.05 | 1.62103 | 1.62252 | 1.62017 | -2.55 | 4153.86 |
6737 | 2010.01.22 05:57 | sell | 3369 | 0.05 | 1.62101 | 1.62301 | 1.62066 | ||
6738 | 2010.01.22 06:15 | sell | 3370 | 0.08 | 1.62149 | 1.62349 | 1.62114 | ||
6739 | 2010.01.22 06:20 | sell | 3371 | 0.13 | 1.62178 | 1.62378 | 1.62143 | ||
6740 | 2010.01.22 06:45 | t/p | 3371 | 0.13 | 1.62143 | 1.62378 | 1.62143 | 4.55 | 4158.41 |
6741 | 2010.01.22 06:45 | close | 3370 | 0.08 | 1.62123 | 1.62349 | 1.62114 | 2.08 | 4160.49 |
6742 | 2010.01.22 06:47 | close | 3369 | 0.05 | 1.62134 | 1.62301 | 1.62066 | -1.65 | 4158.84 |
6743 | 2010.01.22 06:50 | sell | 3372 | 0.05 | 1.62059 | 1.62259 | 1.62024 | ||
6744 | 2010.01.22 06:52 | sell | 3373 | 0.08 | 1.62082 | 1.62282 | 1.62047 | ||
6745 | 2010.01.22 06:57 | sell | 3374 | 0.13 | 1.62104 | 1.62304 | 1.62069 | ||
6746 | 2010.01.22 07:10 | sell | 3375 | 0.21 | 1.62191 | 1.62391 | 1.62156 | ||
6747 | 2010.01.22 07:15 | s/l | 3372 | 0.05 | 1.62259 | 1.62259 | 1.62024 | -10.00 | 4148.84 |
6748 | 2010.01.22 07:15 | s/l | 3373 | 0.08 | 1.62282 | 1.62282 | 1.62047 | -16.00 | 4132.84 |
6749 | 2010.01.22 07:15 | close | 3375 | 0.21 | 1.62286 | 1.62391 | 1.62156 | -19.95 | 4112.89 |
6750 | 2010.01.22 07:17 | close | 3374 | 0.13 | 1.62261 | 1.62304 | 1.62069 | -20.41 | 4092.48 |
6751 | 2010.01.22 07:22 | sell | 3376 | 0.05 | 1.62292 | 1.62492 | 1.62257 | ||
6752 | 2010.01.22 07:25 | sell | 3377 | 0.08 | 1.62318 | 1.62518 | 1.62283 | ||
6753 | 2010.01.22 07:27 | t/p | 3377 | 0.08 | 1.62283 | 1.62518 | 1.62283 | 2.80 | 4095.28 |
6754 | 2010.01.22 07:27 | sell | 3378 | 0.08 | 1.62325 | 1.62525 | 1.62290 | ||
6755 | 2010.01.22 07:32 | sell | 3379 | 0.13 | 1.62403 | 1.62603 | 1.62368 | ||
6756 | 2010.01.22 07:40 | t/p | 3379 | 0.13 | 1.62368 | 1.62603 | 1.62368 | 4.55 | 4099.83 |
6757 | 2010.01.22 07:40 | close | 3378 | 0.08 | 1.62366 | 1.62525 | 1.62290 | -3.28 | 4096.55 |
6758 | 2010.01.22 07:42 | close | 3376 | 0.05 | 1.62385 | 1.62492 | 1.62257 | -4.65 | 4091.90 |
6759 | 2010.01.22 07:45 | sell | 3380 | 0.05 | 1.62292 | 1.62492 | 1.62257 | ||
6760 | 2010.01.22 07:50 | t/p | 3380 | 0.05 | 1.62257 | 1.62492 | 1.62257 | 1.75 | 4093.65 |
6761 | 2010.01.22 07:50 | sell | 3381 | 0.05 | 1.62218 | 1.62418 | 1.62183 | ||
6762 | 2010.01.22 07:52 | sell | 3382 | 0.08 | 1.62255 | 1.62455 | 1.62220 | ||
6763 | 2010.01.22 07:57 | sell | 3383 | 0.13 | 1.62292 | 1.62492 | 1.62257 | ||
6764 | 2010.01.22 07:59 | t/p | 3383 | 0.13 | 1.62257 | 1.62492 | 1.62257 | 4.55 | 4098.20 |
6765 | 2010.01.22 08:03 | t/p | 3382 | 0.08 | 1.62220 | 1.62455 | 1.62220 | 2.80 | 4101.00 |
6766 | 2010.01.22 08:03 | close | 3381 | 0.05 | 1.62211 | 1.62418 | 1.62183 | 0.35 | 4101.35 |
6767 | 2010.01.22 08:06 | sell | 3384 | 0.05 | 1.62223 | 1.62423 | 1.62188 | ||
6768 | 2010.01.22 08:10 | t/p | 3384 | 0.05 | 1.62188 | 1.62423 | 1.62188 | 1.75 | 4103.10 |
6769 | 2010.01.22 08:10 | sell | 3385 | 0.05 | 1.62160 | 1.62360 | 1.62125 | ||
6770 | 2010.01.22 08:13 | sell | 3386 | 0.08 | 1.62319 | 1.62519 | 1.62284 | ||
6771 | 2010.01.22 08:20 | s/l | 3385 | 0.05 | 1.62360 | 1.62360 | 1.62125 | -10.00 | 4093.10 |
6772 | 2010.01.22 08:20 | close | 3386 | 0.08 | 1.62433 | 1.62519 | 1.62284 | -9.12 | 4083.98 |
6773 | 2010.01.22 08:23 | sell | 3387 | 0.05 | 1.62382 | 1.62582 | 1.62347 | ||
6774 | 2010.01.22 08:26 | sell | 3388 | 0.08 | 1.62509 | 1.62709 | 1.62474 | ||
6775 | 2010.01.22 08:32 | s/l | 3387 | 0.05 | 1.62582 | 1.62582 | 1.62347 | -10.00 | 4073.98 |
6776 | 2010.01.22 08:32 | close | 3388 | 0.08 | 1.62687 | 1.62709 | 1.62474 | -14.24 | 4059.74 |
6777 | 2010.01.22 08:35 | sell | 3389 | 0.05 | 1.62649 | 1.62849 | 1.62614 | ||
6778 | 2010.01.22 08:37 | sell | 3390 | 0.08 | 1.62687 | 1.62887 | 1.62652 | ||
6779 | 2010.01.22 08:40 | t/p | 3390 | 0.08 | 1.62652 | 1.62887 | 1.62652 | 2.80 | 4062.54 |
6780 | 2010.01.22 08:45 | t/p | 3389 | 0.05 | 1.62614 | 1.62849 | 1.62614 | 1.75 | 4064.29 |
6781 | 2010.01.22 08:45 | sell | 3391 | 0.05 | 1.62553 | 1.62753 | 1.62518 | ||
6782 | 2010.01.22 08:50 | t/p | 3391 | 0.05 | 1.62518 | 1.62753 | 1.62518 | 1.75 | 4066.04 |
6783 | 2010.01.22 08:50 | sell | 3392 | 0.05 | 1.62476 | 1.62676 | 1.62441 | ||
6784 | 2010.01.22 08:52 | sell | 3393 | 0.08 | 1.62514 | 1.62714 | 1.62479 | ||
6785 | 2010.01.22 08:57 | sell | 3394 | 0.13 | 1.62553 | 1.62753 | 1.62518 | ||
6786 | 2010.01.22 08:59 | t/p | 3394 | 0.13 | 1.62518 | 1.62753 | 1.62518 | 4.55 | 4070.59 |
6787 | 2010.01.22 09:07 | t/p | 3393 | 0.08 | 1.62479 | 1.62714 | 1.62479 | 2.80 | 4073.39 |
6788 | 2010.01.22 09:07 | close | 3392 | 0.05 | 1.62451 | 1.62676 | 1.62441 | 1.25 | 4074.64 |
6789 | 2010.01.22 09:10 | sell | 3395 | 0.05 | 1.62618 | 1.62818 | 1.62583 | ||
6790 | 2010.01.22 09:15 | sell | 3396 | 0.08 | 1.62730 | 1.62930 | 1.62695 | ||
6791 | 2010.01.22 09:20 | s/l | 3395 | 0.05 | 1.62818 | 1.62818 | 1.62583 | -10.00 | 4064.64 |
6792 | 2010.01.22 09:20 | close | 3396 | 0.08 | 1.62861 | 1.62930 | 1.62695 | -10.48 | 4054.16 |
6793 | 2010.01.22 09:22 | sell | 3397 | 0.05 | 1.62767 | 1.62967 | 1.62732 | ||
6794 | 2010.01.22 09:25 | sell | 3398 | 0.08 | 1.62805 | 1.63005 | 1.62770 | ||
6795 | 2010.01.22 09:27 | t/p | 3397 | 0.05 | 1.62732 | 1.62967 | 1.62732 | 1.75 | 4055.91 |
6796 | 2010.01.22 09:27 | t/p | 3398 | 0.08 | 1.62770 | 1.63005 | 1.62770 | 2.80 | 4058.71 |
6797 | 2010.01.22 09:27 | sell | 3399 | 0.05 | 1.62693 | 1.62893 | 1.62658 | ||
6798 | 2010.01.22 09:30 | sell | 3400 | 0.08 | 1.62719 | 1.62919 | 1.62684 | ||
6799 | 2010.01.22 09:32 | sell | 3401 | 0.13 | 1.62752 | 1.62952 | 1.62717 | ||
6800 | 2010.01.22 09:40 | t/p | 3401 | 0.13 | 1.62717 | 1.62952 | 1.62717 | 4.55 | 4063.26 |
6801 | 2010.01.22 09:40 | close | 3400 | 0.08 | 1.62710 | 1.62919 | 1.62684 | 0.72 | 4063.98 |
6802 | 2010.01.22 09:42 | close | 3399 | 0.05 | 1.62730 | 1.62893 | 1.62658 | -1.85 | 4062.13 |
6803 | 2010.01.22 09:45 | sell | 3402 | 0.05 | 1.62631 | 1.62831 | 1.62596 | ||
6804 | 2010.01.22 09:50 | t/p | 3402 | 0.05 | 1.62596 | 1.62831 | 1.62596 | 1.75 | 4063.88 |
6805 | 2010.01.22 09:50 | sell | 3403 | 0.05 | 1.62550 | 1.62750 | 1.62515 | ||
6806 | 2010.01.22 09:52 | sell | 3404 | 0.08 | 1.62590 | 1.62790 | 1.62555 | ||
6807 | 2010.01.22 09:57 | sell | 3405 | 0.13 | 1.62631 | 1.62831 | 1.62596 | ||
6808 | 2010.01.22 10:05 | t/p | 3405 | 0.13 | 1.62596 | 1.62831 | 1.62596 | 4.55 | 4068.43 |
6809 | 2010.01.22 10:05 | close | 3404 | 0.08 | 1.62595 | 1.62790 | 1.62555 | -0.40 | 4068.03 |
6810 | 2010.01.22 10:07 | close | 3403 | 0.05 | 1.62669 | 1.62750 | 1.62515 | -5.95 | 4062.08 |
6811 | 2010.01.22 10:10 | sell | 3406 | 0.05 | 1.62501 | 1.62701 | 1.62466 | ||
6812 | 2010.01.22 10:12 | sell | 3407 | 0.08 | 1.62538 | 1.62738 | 1.62503 | ||
6813 | 2010.01.22 10:15 | t/p | 3406 | 0.05 | 1.62466 | 1.62701 | 1.62466 | 1.75 | 4063.83 |
6814 | 2010.01.22 10:15 | t/p | 3407 | 0.08 | 1.62503 | 1.62738 | 1.62503 | 2.80 | 4066.63 |
6815 | 2010.01.22 10:15 | sell | 3408 | 0.05 | 1.62390 | 1.62590 | 1.62355 | ||
6816 | 2010.01.22 10:17 | sell | 3409 | 0.08 | 1.62427 | 1.62627 | 1.62392 | ||
6817 | 2010.01.22 10:20 | t/p | 3408 | 0.05 | 1.62355 | 1.62590 | 1.62355 | 1.75 | 4068.38 |
6818 | 2010.01.22 10:20 | t/p | 3409 | 0.08 | 1.62392 | 1.62627 | 1.62392 | 2.80 | 4071.18 |
6819 | 2010.01.22 10:20 | sell | 3410 | 0.05 | 1.62241 | 1.62441 | 1.62206 | ||
6820 | 2010.01.22 10:22 | sell | 3411 | 0.08 | 1.62315 | 1.62515 | 1.62280 | ||
6821 | 2010.01.22 10:27 | sell | 3412 | 0.13 | 1.62390 | 1.62590 | 1.62355 | ||
6822 | 2010.01.22 10:27 | t/p | 3412 | 0.13 | 1.62355 | 1.62590 | 1.62355 | 4.55 | 4075.73 |
6823 | 2010.01.22 10:30 | t/p | 3411 | 0.08 | 1.62280 | 1.62515 | 1.62280 | 2.80 | 4078.53 |
6824 | 2010.01.22 10:30 | close | 3410 | 0.05 | 1.62273 | 1.62441 | 1.62206 | -1.60 | 4076.93 |
6825 | 2010.01.22 10:32 | sell | 3413 | 0.05 | 1.62410 | 1.62610 | 1.62375 | ||
6826 | 2010.01.22 10:35 | t/p | 3413 | 0.05 | 1.62375 | 1.62610 | 1.62375 | 1.75 | 4078.68 |
6827 | 2010.01.22 10:35 | sell | 3414 | 0.05 | 1.62354 | 1.62554 | 1.62319 | ||
6828 | 2010.01.22 10:37 | sell | 3415 | 0.08 | 1.62466 | 1.62666 | 1.62431 | ||
6829 | 2010.01.22 10:40 | t/p | 3414 | 0.05 | 1.62319 | 1.62554 | 1.62319 | 1.75 | 4080.43 |
6830 | 2010.01.22 10:40 | t/p | 3415 | 0.08 | 1.62431 | 1.62666 | 1.62431 | 2.80 | 4083.23 |
6831 | 2010.01.22 10:40 | sell | 3416 | 0.05 | 1.62242 | 1.62442 | 1.62207 | ||
6832 | 2010.01.22 10:42 | sell | 3417 | 0.08 | 1.62298 | 1.62498 | 1.62263 | ||
6833 | 2010.01.22 10:45 | t/p | 3416 | 0.05 | 1.62207 | 1.62442 | 1.62207 | 1.75 | 4084.98 |
6834 | 2010.01.22 10:45 | t/p | 3417 | 0.08 | 1.62263 | 1.62498 | 1.62263 | 2.80 | 4087.78 |
6835 | 2010.01.22 10:45 | sell | 3418 | 0.05 | 1.62073 | 1.62273 | 1.62038 | ||
6836 | 2010.01.22 10:47 | sell | 3419 | 0.08 | 1.62129 | 1.62329 | 1.62094 | ||
6837 | 2010.01.22 10:50 | t/p | 3418 | 0.05 | 1.62038 | 1.62273 | 1.62038 | 1.75 | 4089.53 |
6838 | 2010.01.22 10:50 | t/p | 3419 | 0.08 | 1.62094 | 1.62329 | 1.62094 | 2.80 | 4092.33 |
6839 | 2010.01.22 10:50 | sell | 3420 | 0.05 | 1.61849 | 1.62049 | 1.61814 | ||
6840 | 2010.01.22 10:52 | sell | 3421 | 0.08 | 1.61961 | 1.62161 | 1.61926 | ||
6841 | 2010.01.22 10:55 | t/p | 3421 | 0.08 | 1.61926 | 1.62161 | 1.61926 | 2.80 | 4095.13 |
6842 | 2010.01.22 10:55 | sell | 3422 | 0.08 | 1.61905 | 1.62105 | 1.61870 | ||
6843 | 2010.01.22 10:57 | s/l | 3420 | 0.05 | 1.62049 | 1.62049 | 1.61814 | -10.00 | 4085.13 |
6844 | 2010.01.22 10:57 | sell | 3423 | 0.08 | 1.62073 | 1.62273 | 1.62038 | ||
6845 | 2010.01.22 10:59 | s/l | 3422 | 0.08 | 1.62105 | 1.62105 | 1.61870 | -16.00 | 4069.13 |
6846 | 2010.01.22 10:59 | sell | 3424 | 0.08 | 1.62217 | 1.62417 | 1.62182 | ||
6847 | 2010.01.22 11:02 | t/p | 3424 | 0.08 | 1.62182 | 1.62417 | 1.62182 | 2.80 | 4071.93 |
6848 | 2010.01.22 11:02 | close | 3423 | 0.08 | 1.62177 | 1.62273 | 1.62038 | -8.32 | 4063.61 |
6849 | 2010.01.22 11:05 | sell | 3425 | 0.05 | 1.62193 | 1.62393 | 1.62158 | ||
6850 | 2010.01.22 11:07 | t/p | 3425 | 0.05 | 1.62158 | 1.62393 | 1.62158 | 1.75 | 4065.36 |
6851 | 2010.01.22 11:07 | sell | 3426 | 0.05 | 1.62124 | 1.62324 | 1.62089 | ||
6852 | 2010.01.22 11:10 | sell | 3427 | 0.08 | 1.62295 | 1.62495 | 1.62260 | ||
6853 | 2010.01.22 11:15 | s/l | 3426 | 0.05 | 1.62324 | 1.62324 | 1.62089 | -10.00 | 4055.36 |
6854 | 2010.01.22 11:15 | close | 3427 | 0.08 | 1.62417 | 1.62495 | 1.62260 | -9.76 | 4045.60 |
6855 | 2010.01.22 11:17 | sell | 3428 | 0.05 | 1.62364 | 1.62564 | 1.62329 | ||
6856 | 2010.01.22 11:20 | sell | 3429 | 0.08 | 1.62501 | 1.62701 | 1.62466 | ||
6857 | 2010.01.22 11:22 | t/p | 3429 | 0.08 | 1.62466 | 1.62701 | 1.62466 | 2.80 | 4048.40 |
6858 | 2010.01.22 11:22 | sell | 3430 | 0.08 | 1.62432 | 1.62632 | 1.62397 | ||
6859 | 2010.01.22 11:25 | sell | 3431 | 0.13 | 1.62467 | 1.62667 | 1.62432 | ||
6860 | 2010.01.22 11:27 | t/p | 3430 | 0.08 | 1.62397 | 1.62632 | 1.62397 | 2.80 | 4051.20 |
6861 | 2010.01.22 11:27 | t/p | 3431 | 0.13 | 1.62432 | 1.62667 | 1.62432 | 4.55 | 4055.75 |
6862 | 2010.01.22 11:27 | close | 3428 | 0.05 | 1.62383 | 1.62564 | 1.62329 | -0.95 | 4054.80 |
6863 | 2010.01.22 11:27 | sell | 3432 | 0.05 | 1.62494 | 1.62694 | 1.62459 | ||
6864 | 2010.01.22 11:32 | sell | 3433 | 0.08 | 1.62564 | 1.62764 | 1.62529 | ||
6865 | 2010.01.22 11:37 | sell | 3434 | 0.13 | 1.62586 | 1.62786 | 1.62551 | ||
6866 | 2010.01.22 11:40 | t/p | 3433 | 0.08 | 1.62529 | 1.62764 | 1.62529 | 2.80 | 4057.60 |
6867 | 2010.01.22 11:40 | t/p | 3434 | 0.13 | 1.62551 | 1.62786 | 1.62551 | 4.55 | 4062.15 |
6868 | 2010.01.22 11:40 | close | 3432 | 0.05 | 1.62518 | 1.62694 | 1.62459 | -1.20 | 4060.95 |
6869 | 2010.01.22 11:42 | sell | 3435 | 0.05 | 1.62521 | 1.62721 | 1.62486 | ||
6870 | 2010.01.22 11:45 | t/p | 3435 | 0.05 | 1.62486 | 1.62721 | 1.62486 | 1.75 | 4062.70 |
6871 | 2010.01.22 11:45 | sell | 3436 | 0.05 | 1.62435 | 1.62635 | 1.62400 | ||
6872 | 2010.01.22 11:47 | sell | 3437 | 0.08 | 1.62456 | 1.62656 | 1.62421 | ||
6873 | 2010.01.22 11:50 | t/p | 3436 | 0.05 | 1.62400 | 1.62635 | 1.62400 | 1.75 | 4064.45 |
6874 | 2010.01.22 11:50 | t/p | 3437 | 0.08 | 1.62421 | 1.62656 | 1.62421 | 2.80 | 4067.25 |
6875 | 2010.01.22 11:50 | sell | 3438 | 0.05 | 1.62348 | 1.62548 | 1.62313 | ||
6876 | 2010.01.22 11:52 | sell | 3439 | 0.08 | 1.62391 | 1.62591 | 1.62356 | ||
6877 | 2010.01.22 11:57 | sell | 3440 | 0.13 | 1.62435 | 1.62635 | 1.62400 | ||
6878 | 2010.01.22 12:07 | sell | 3441 | 0.21 | 1.62476 | 1.62676 | 1.62441 | ||
6879 | 2010.01.22 12:10 | t/p | 3438 | 0.05 | 1.62313 | 1.62548 | 1.62313 | 1.75 | 4069.00 |
6880 | 2010.01.22 12:10 | t/p | 3439 | 0.08 | 1.62356 | 1.62591 | 1.62356 | 2.80 | 4071.80 |
6881 | 2010.01.22 12:10 | t/p | 3440 | 0.13 | 1.62400 | 1.62635 | 1.62400 | 4.55 | 4076.35 |
6882 | 2010.01.22 12:10 | t/p | 3441 | 0.21 | 1.62441 | 1.62676 | 1.62441 | 7.35 | 4083.70 |
6883 | 2010.01.22 12:10 | sell | 3442 | 0.05 | 1.62290 | 1.62490 | 1.62255 | ||
6884 | 2010.01.22 12:12 | sell | 3443 | 0.08 | 1.62336 | 1.62536 | 1.62301 | ||
6885 | 2010.01.22 12:15 | t/p | 3442 | 0.05 | 1.62255 | 1.62490 | 1.62255 | 1.75 | 4085.45 |
6886 | 2010.01.22 12:15 | t/p | 3443 | 0.08 | 1.62301 | 1.62536 | 1.62301 | 2.80 | 4088.25 |
6887 | 2010.01.22 12:15 | sell | 3444 | 0.05 | 1.62150 | 1.62350 | 1.62115 | ||
6888 | 2010.01.22 12:17 | sell | 3445 | 0.08 | 1.62197 | 1.62397 | 1.62162 | ||
6889 | 2010.01.22 12:20 | t/p | 3444 | 0.05 | 1.62115 | 1.62350 | 1.62115 | 1.75 | 4090.00 |
6890 | 2010.01.22 12:20 | t/p | 3445 | 0.08 | 1.62162 | 1.62397 | 1.62162 | 2.80 | 4092.80 |
6891 | 2010.01.22 12:20 | sell | 3446 | 0.05 | 1.61964 | 1.62164 | 1.61929 | ||
6892 | 2010.01.22 12:22 | sell | 3447 | 0.08 | 1.62057 | 1.62257 | 1.62022 | ||
6893 | 2010.01.22 12:27 | s/l | 3446 | 0.05 | 1.62164 | 1.62164 | 1.61929 | -10.00 | 4082.80 |
6894 | 2010.01.22 12:27 | close | 3447 | 0.08 | 1.62169 | 1.62257 | 1.62022 | -8.96 | 4073.84 |
6895 | 2010.01.22 12:27 | sell | 3448 | 0.05 | 1.61983 | 1.62183 | 1.61948 | ||
6896 | 2010.01.22 12:32 | sell | 3449 | 0.08 | 1.62047 | 1.62247 | 1.62012 | ||
6897 | 2010.01.22 12:37 | sell | 3450 | 0.13 | 1.62087 | 1.62287 | 1.62052 | ||
6898 | 2010.01.22 12:40 | t/p | 3448 | 0.05 | 1.61948 | 1.62183 | 1.61948 | 1.75 | 4075.59 |
6899 | 2010.01.22 12:40 | t/p | 3449 | 0.08 | 1.62012 | 1.62247 | 1.62012 | 2.80 | 4078.39 |
6900 | 2010.01.22 12:40 | t/p | 3450 | 0.13 | 1.62052 | 1.62287 | 1.62052 | 4.55 | 4082.94 |
6901 | 2010.01.22 12:40 | sell | 3451 | 0.05 | 1.61927 | 1.62127 | 1.61892 | ||
6902 | 2010.01.22 12:42 | sell | 3452 | 0.08 | 1.61967 | 1.62167 | 1.61932 | ||
6903 | 2010.01.22 12:45 | t/p | 3451 | 0.05 | 1.61892 | 1.62127 | 1.61892 | 1.75 | 4084.69 |
6904 | 2010.01.22 12:45 | t/p | 3452 | 0.08 | 1.61932 | 1.62167 | 1.61932 | 2.80 | 4087.49 |
6905 | 2010.01.22 12:45 | sell | 3453 | 0.05 | 1.61808 | 1.62008 | 1.61773 | ||
6906 | 2010.01.22 12:47 | sell | 3454 | 0.08 | 1.61848 | 1.62048 | 1.61813 | ||
6907 | 2010.01.22 12:50 | t/p | 3453 | 0.05 | 1.61773 | 1.62008 | 1.61773 | 1.75 | 4089.24 |
6908 | 2010.01.22 12:50 | t/p | 3454 | 0.08 | 1.61813 | 1.62048 | 1.61813 | 2.80 | 4092.04 |
6909 | 2010.01.22 12:50 | sell | 3455 | 0.05 | 1.61648 | 1.61848 | 1.61613 | ||
6910 | 2010.01.22 12:52 | sell | 3456 | 0.08 | 1.61728 | 1.61928 | 1.61693 | ||
6911 | 2010.01.22 12:57 | sell | 3457 | 0.13 | 1.61808 | 1.62008 | 1.61773 | ||
6912 | 2010.01.22 13:07 | s/l | 3455 | 0.05 | 1.61848 | 1.61848 | 1.61613 | -10.00 | 4082.04 |
6913 | 2010.01.22 13:07 | close | 3457 | 0.13 | 1.61886 | 1.62008 | 1.61773 | -10.14 | 4071.90 |
6914 | 2010.01.22 13:10 | t/p | 3456 | 0.08 | 1.61693 | 1.61928 | 1.61693 | 2.80 | 4074.70 |
6915 | 2010.01.22 13:10 | sell | 3458 | 0.05 | 1.61671 | 1.61871 | 1.61636 | ||
6916 | 2010.01.22 13:12 | sell | 3459 | 0.08 | 1.61720 | 1.61920 | 1.61685 | ||
6917 | 2010.01.22 13:15 | t/p | 3458 | 0.05 | 1.61636 | 1.61871 | 1.61636 | 1.75 | 4076.45 |
6918 | 2010.01.22 13:15 | t/p | 3459 | 0.08 | 1.61685 | 1.61920 | 1.61685 | 2.80 | 4079.25 |
6919 | 2010.01.22 13:15 | sell | 3460 | 0.05 | 1.61523 | 1.61723 | 1.61488 | ||
6920 | 2010.01.22 13:17 | sell | 3461 | 0.08 | 1.61572 | 1.61772 | 1.61537 | ||
6921 | 2010.01.22 13:20 | t/p | 3460 | 0.05 | 1.61488 | 1.61723 | 1.61488 | 1.75 | 4081.00 |
6922 | 2010.01.22 13:20 | t/p | 3461 | 0.08 | 1.61537 | 1.61772 | 1.61537 | 2.80 | 4083.80 |
6923 | 2010.01.22 13:20 | sell | 3462 | 0.05 | 1.61327 | 1.61527 | 1.61292 | ||
6924 | 2010.01.22 13:22 | sell | 3463 | 0.08 | 1.61425 | 1.61625 | 1.61390 | ||
6925 | 2010.01.22 13:27 | s/l | 3462 | 0.05 | 1.61527 | 1.61527 | 1.61292 | -10.00 | 4073.80 |
6926 | 2010.01.22 13:27 | close | 3463 | 0.08 | 1.61542 | 1.61625 | 1.61390 | -9.36 | 4064.44 |
6927 | 2010.01.22 13:27 | sell | 3464 | 0.05 | 1.61393 | 1.61593 | 1.61358 | ||
6928 | 2010.01.22 13:32 | sell | 3465 | 0.08 | 1.61425 | 1.61625 | 1.61390 | ||
6929 | 2010.01.22 13:37 | sell | 3466 | 0.13 | 1.61465 | 1.61665 | 1.61430 | ||
6930 | 2010.01.22 13:40 | t/p | 3464 | 0.05 | 1.61358 | 1.61593 | 1.61358 | 1.75 | 4066.19 |
6931 | 2010.01.22 13:40 | t/p | 3465 | 0.08 | 1.61390 | 1.61625 | 1.61390 | 2.80 | 4068.99 |
6932 | 2010.01.22 13:40 | t/p | 3466 | 0.13 | 1.61430 | 1.61665 | 1.61430 | 4.55 | 4073.54 |
6933 | 2010.01.22 13:40 | sell | 3467 | 0.05 | 1.61306 | 1.61506 | 1.61271 | ||
6934 | 2010.01.22 13:42 | sell | 3468 | 0.08 | 1.61346 | 1.61546 | 1.61311 | ||
6935 | 2010.01.22 13:45 | t/p | 3467 | 0.05 | 1.61271 | 1.61506 | 1.61271 | 1.75 | 4075.29 |
6936 | 2010.01.22 13:45 | t/p | 3468 | 0.08 | 1.61311 | 1.61546 | 1.61311 | 2.80 | 4078.09 |
6937 | 2010.01.22 13:45 | sell | 3469 | 0.05 | 1.61187 | 1.61387 | 1.61152 | ||
6938 | 2010.01.22 13:47 | sell | 3470 | 0.08 | 1.61227 | 1.61427 | 1.61192 | ||
6939 | 2010.01.22 13:50 | t/p | 3469 | 0.05 | 1.61152 | 1.61387 | 1.61152 | 1.75 | 4079.84 |
6940 | 2010.01.22 13:50 | t/p | 3470 | 0.08 | 1.61192 | 1.61427 | 1.61192 | 2.80 | 4082.64 |
6941 | 2010.01.22 13:50 | sell | 3471 | 0.05 | 1.61028 | 1.61228 | 1.60993 | ||
6942 | 2010.01.22 13:52 | sell | 3472 | 0.08 | 1.61107 | 1.61307 | 1.61072 | ||
6943 | 2010.01.22 13:57 | sell | 3473 | 0.13 | 1.61187 | 1.61387 | 1.61152 | ||
6944 | 2010.01.22 13:59 | t/p | 3473 | 0.13 | 1.61152 | 1.61387 | 1.61152 | 4.55 | 4087.19 |
6945 | 2010.01.22 14:10 | sell | 3474 | 0.13 | 1.61176 | 1.61376 | 1.61141 | ||
6946 | 2010.01.22 14:15 | s/l | 3471 | 0.05 | 1.61228 | 1.61228 | 1.60993 | -10.00 | 4077.19 |
6947 | 2010.01.22 14:15 | close | 3474 | 0.13 | 1.61256 | 1.61376 | 1.61141 | -10.40 | 4066.79 |
6948 | 2010.01.22 14:17 | close | 3472 | 0.08 | 1.61236 | 1.61307 | 1.61072 | -10.32 | 4056.47 |
6949 | 2010.01.22 14:20 | sell | 3475 | 0.05 | 1.61298 | 1.61498 | 1.61263 | ||
6950 | 2010.01.22 14:27 | t/p | 3475 | 0.05 | 1.61263 | 1.61498 | 1.61263 | 1.75 | 4058.22 |
6951 | 2010.01.22 14:27 | sell | 3476 | 0.05 | 1.61217 | 1.61417 | 1.61182 | ||
6952 | 2010.01.22 14:27 | sell | 3477 | 0.08 | 1.61242 | 1.61442 | 1.61207 | ||
6953 | 2010.01.22 14:32 | sell | 3478 | 0.13 | 1.61305 | 1.61505 | 1.61270 | ||
6954 | 2010.01.22 14:37 | sell | 3479 | 0.21 | 1.61335 | 1.61535 | 1.61300 | ||
6955 | 2010.01.22 14:40 | t/p | 3478 | 0.13 | 1.61270 | 1.61505 | 1.61270 | 4.55 | 4062.77 |
6956 | 2010.01.22 14:40 | t/p | 3479 | 0.21 | 1.61300 | 1.61535 | 1.61300 | 7.35 | 4070.12 |
6957 | 2010.01.22 14:40 | close | 3477 | 0.08 | 1.61235 | 1.61442 | 1.61207 | 0.56 | 4070.68 |
6958 | 2010.01.22 14:42 | close | 3476 | 0.05 | 1.61265 | 1.61417 | 1.61182 | -2.40 | 4068.28 |
6959 | 2010.01.22 14:45 | sell | 3480 | 0.05 | 1.61128 | 1.61328 | 1.61093 | ||
6960 | 2010.01.22 14:47 | sell | 3481 | 0.08 | 1.61157 | 1.61357 | 1.61122 | ||
6961 | 2010.01.22 14:50 | t/p | 3480 | 0.05 | 1.61093 | 1.61328 | 1.61093 | 1.75 | 4070.03 |
6962 | 2010.01.22 14:50 | t/p | 3481 | 0.08 | 1.61122 | 1.61357 | 1.61122 | 2.80 | 4072.83 |
6963 | 2010.01.22 14:50 | sell | 3482 | 0.05 | 1.61009 | 1.61209 | 1.60974 | ||
6964 | 2010.01.22 14:52 | sell | 3483 | 0.08 | 1.61068 | 1.61268 | 1.61033 | ||
6965 | 2010.01.22 14:57 | sell | 3484 | 0.13 | 1.61128 | 1.61328 | 1.61093 | ||
6966 | 2010.01.22 14:59 | t/p | 3483 | 0.08 | 1.61033 | 1.61268 | 1.61033 | 2.80 | 4075.63 |
6967 | 2010.01.22 14:59 | t/p | 3484 | 0.13 | 1.61093 | 1.61328 | 1.61093 | 4.55 | 4080.18 |
6968 | 2010.01.22 14:59 | close | 3482 | 0.05 | 1.61033 | 1.61209 | 1.60974 | -1.20 | 4078.98 |
6969 | 2010.01.22 15:00 | sell | 3485 | 0.05 | 1.61018 | 1.61218 | 1.60983 | ||
6970 | 2010.01.22 15:02 | sell | 3486 | 0.08 | 1.61117 | 1.61317 | 1.61082 | ||
6971 | 2010.01.22 15:07 | sell | 3487 | 0.13 | 1.61138 | 1.61338 | 1.61103 | ||
6972 | 2010.01.22 15:10 | t/p | 3486 | 0.08 | 1.61082 | 1.61317 | 1.61082 | 2.80 | 4081.78 |
6973 | 2010.01.22 15:10 | t/p | 3487 | 0.13 | 1.61103 | 1.61338 | 1.61103 | 4.55 | 4086.33 |
6974 | 2010.01.22 15:10 | close | 3485 | 0.05 | 1.61073 | 1.61218 | 1.60983 | -2.75 | 4083.58 |
6975 | 2010.01.22 15:12 | sell | 3488 | 0.05 | 1.61075 | 1.61275 | 1.61040 | ||
6976 | 2010.01.22 15:15 | t/p | 3488 | 0.05 | 1.61040 | 1.61275 | 1.61040 | 1.75 | 4085.33 |
6977 | 2010.01.22 15:15 | sell | 3489 | 0.05 | 1.60991 | 1.61191 | 1.60956 | ||
6978 | 2010.01.22 15:17 | sell | 3490 | 0.08 | 1.61012 | 1.61212 | 1.60977 | ||
6979 | 2010.01.22 15:20 | t/p | 3489 | 0.05 | 1.60956 | 1.61191 | 1.60956 | 1.75 | 4087.08 |
6980 | 2010.01.22 15:20 | t/p | 3490 | 0.08 | 1.60977 | 1.61212 | 1.60977 | 2.80 | 4089.88 |
6981 | 2010.01.22 15:20 | sell | 3491 | 0.05 | 1.60907 | 1.61107 | 1.60872 | ||
6982 | 2010.01.22 15:22 | sell | 3492 | 0.08 | 1.60949 | 1.61149 | 1.60914 | ||
6983 | 2010.01.22 15:27 | sell | 3493 | 0.13 | 1.60991 | 1.61191 | 1.60956 | ||
6984 | 2010.01.22 15:32 | t/p | 3492 | 0.08 | 1.60914 | 1.61149 | 1.60914 | 2.80 | 4092.68 |
6985 | 2010.01.22 15:32 | t/p | 3493 | 0.13 | 1.60956 | 1.61191 | 1.60956 | 4.55 | 4097.23 |
6986 | 2010.01.22 15:32 | close | 3491 | 0.05 | 1.60901 | 1.61107 | 1.60872 | 0.30 | 4097.53 |
6987 | 2010.01.22 15:35 | sell | 3494 | 0.05 | 1.60909 | 1.61109 | 1.60874 | ||
6988 | 2010.01.22 15:37 | t/p | 3494 | 0.05 | 1.60874 | 1.61109 | 1.60874 | 1.75 | 4099.28 |
6989 | 2010.01.22 15:37 | sell | 3495 | 0.05 | 1.60854 | 1.61054 | 1.60819 | ||
6990 | 2010.01.22 15:40 | sell | 3496 | 0.08 | 1.60993 | 1.61193 | 1.60958 | ||
6991 | 2010.01.22 15:45 | s/l | 3495 | 0.05 | 1.61054 | 1.61054 | 1.60819 | -10.00 | 4089.28 |
6992 | 2010.01.22 15:45 | close | 3496 | 0.08 | 1.61095 | 1.61193 | 1.60958 | -8.16 | 4081.12 |
6993 | 2010.01.22 15:47 | sell | 3497 | 0.05 | 1.61048 | 1.61248 | 1.61013 | ||
6994 | 2010.01.22 15:50 | sell | 3498 | 0.08 | 1.61159 | 1.61359 | 1.61124 | ||
6995 | 2010.01.22 15:52 | t/p | 3498 | 0.08 | 1.61124 | 1.61359 | 1.61124 | 2.80 | 4083.92 |
6996 | 2010.01.22 15:52 | sell | 3499 | 0.08 | 1.61104 | 1.61304 | 1.61069 | ||
6997 | 2010.01.22 15:55 | sell | 3500 | 0.13 | 1.61131 | 1.61331 | 1.61096 | ||
6998 | 2010.01.22 15:57 | t/p | 3499 | 0.08 | 1.61069 | 1.61304 | 1.61069 | 2.80 | 4086.72 |
6999 | 2010.01.22 15:57 | t/p | 3500 | 0.13 | 1.61096 | 1.61331 | 1.61096 | 4.55 | 4091.27 |
7000 | 2010.01.22 15:57 | close | 3497 | 0.05 | 1.61067 | 1.61248 | 1.61013 | -0.95 | 4090.32 |
7001 | 2010.01.22 15:59 | sell | 3501 | 0.05 | 1.60978 | 1.61178 | 1.60943 | ||
7002 | 2010.01.22 16:02 | t/p | 3501 | 0.05 | 1.60943 | 1.61178 | 1.60943 | 1.75 | 4092.07 |
7003 | 2010.01.22 16:02 | sell | 3502 | 0.05 | 1.60797 | 1.60997 | 1.60762 | ||
7004 | 2010.01.22 16:05 | sell | 3503 | 0.08 | 1.60824 | 1.61024 | 1.60789 | ||
7005 | 2010.01.22 16:07 | t/p | 3503 | 0.08 | 1.60789 | 1.61024 | 1.60789 | 2.80 | 4094.87 |
7006 | 2010.01.22 16:10 | sell | 3504 | 0.08 | 1.60906 | 1.61106 | 1.60871 | ||
7007 | 2010.01.22 16:15 | s/l | 3502 | 0.05 | 1.60997 | 1.60997 | 1.60762 | -10.00 | 4084.87 |
7008 | 2010.01.22 16:15 | close | 3504 | 0.08 | 1.61006 | 1.61106 | 1.60871 | -8.00 | 4076.87 |
7009 | 2010.01.22 16:17 | sell | 3505 | 0.05 | 1.60960 | 1.61160 | 1.60925 | ||
7010 | 2010.01.22 16:20 | sell | 3506 | 0.08 | 1.61069 | 1.61269 | 1.61034 | ||
7011 | 2010.01.22 16:22 | t/p | 3506 | 0.08 | 1.61034 | 1.61269 | 1.61034 | 2.80 | 4079.67 |
7012 | 2010.01.22 16:22 | sell | 3507 | 0.08 | 1.61015 | 1.61215 | 1.60980 | ||
7013 | 2010.01.22 16:25 | sell | 3508 | 0.13 | 1.61042 | 1.61242 | 1.61007 | ||
7014 | 2010.01.22 16:27 | t/p | 3507 | 0.08 | 1.60980 | 1.61215 | 1.60980 | 2.80 | 4082.47 |
7015 | 2010.01.22 16:27 | t/p | 3508 | 0.13 | 1.61007 | 1.61242 | 1.61007 | 4.55 | 4087.02 |
7016 | 2010.01.22 16:27 | close | 3505 | 0.05 | 1.60979 | 1.61160 | 1.60925 | -0.95 | 4086.07 |
7017 | 2010.01.22 16:27 | sell | 3509 | 0.05 | 1.61051 | 1.61251 | 1.61016 | ||
7018 | 2010.01.22 16:32 | t/p | 3509 | 0.05 | 1.61016 | 1.61251 | 1.61016 | 1.75 | 4087.82 |
7019 | 2010.01.22 16:32 | sell | 3510 | 0.05 | 1.60975 | 1.61175 | 1.60940 | ||
7020 | 2010.01.22 16:35 | sell | 3511 | 0.08 | 1.61004 | 1.61204 | 1.60969 | ||
7021 | 2010.01.22 16:37 | t/p | 3511 | 0.08 | 1.60969 | 1.61204 | 1.60969 | 2.80 | 4090.62 |
7022 | 2010.01.22 16:40 | sell | 3512 | 0.08 | 1.61091 | 1.61291 | 1.61056 | ||
7023 | 2010.01.22 16:45 | s/l | 3510 | 0.05 | 1.61175 | 1.61175 | 1.60940 | -10.00 | 4080.62 |
7024 | 2010.01.22 16:45 | close | 3512 | 0.08 | 1.61197 | 1.61291 | 1.61056 | -8.48 | 4072.14 |
7025 | 2010.01.22 16:47 | sell | 3513 | 0.05 | 1.61149 | 1.61349 | 1.61114 | ||
7026 | 2010.01.22 16:50 | sell | 3514 | 0.08 | 1.61265 | 1.61465 | 1.61230 | ||
7027 | 2010.01.22 16:52 | t/p | 3514 | 0.08 | 1.61230 | 1.61465 | 1.61230 | 2.80 | 4074.94 |
7028 | 2010.01.22 16:52 | sell | 3515 | 0.08 | 1.61207 | 1.61407 | 1.61172 | ||
7029 | 2010.01.22 16:55 | sell | 3516 | 0.13 | 1.61236 | 1.61436 | 1.61201 | ||
7030 | 2010.01.22 16:57 | t/p | 3515 | 0.08 | 1.61172 | 1.61407 | 1.61172 | 2.80 | 4077.74 |
7031 | 2010.01.22 16:57 | t/p | 3516 | 0.13 | 1.61201 | 1.61436 | 1.61201 | 4.55 | 4082.29 |
7032 | 2010.01.22 16:57 | close | 3513 | 0.05 | 1.61168 | 1.61349 | 1.61114 | -0.95 | 4081.34 |
7033 | 2010.01.22 16:59 | sell | 3517 | 0.05 | 1.61232 | 1.61432 | 1.61197 | ||
7034 | 2010.01.22 17:07 | t/p | 3517 | 0.05 | 1.61197 | 1.61432 | 1.61197 | 1.75 | 4083.09 |
7035 | 2010.01.22 17:07 | sell | 3518 | 0.05 | 1.61177 | 1.61377 | 1.61142 | ||
7036 | 2010.01.22 17:10 | sell | 3519 | 0.08 | 1.61292 | 1.61492 | 1.61257 | ||
7037 | 2010.01.22 17:15 | s/l | 3518 | 0.05 | 1.61377 | 1.61377 | 1.61142 | -10.00 | 4073.09 |
7038 | 2010.01.22 17:15 | close | 3519 | 0.08 | 1.61381 | 1.61492 | 1.61257 | -7.12 | 4065.97 |
7039 | 2010.01.22 17:17 | sell | 3520 | 0.05 | 1.61339 | 1.61539 | 1.61304 | ||
7040 | 2010.01.22 17:20 | sell | 3521 | 0.08 | 1.61431 | 1.61631 | 1.61396 | ||
7041 | 2010.01.22 17:27 | t/p | 3521 | 0.08 | 1.61396 | 1.61631 | 1.61396 | 2.80 | 4068.77 |
7042 | 2010.01.22 17:27 | close | 3520 | 0.05 | 1.61358 | 1.61539 | 1.61304 | -0.95 | 4067.82 |
7043 | 2010.01.22 17:27 | sell | 3522 | 0.05 | 1.61361 | 1.61561 | 1.61326 | ||
7044 | 2010.01.22 17:32 | sell | 3523 | 0.08 | 1.61436 | 1.61636 | 1.61401 | ||
7045 | 2010.01.22 17:37 | sell | 3524 | 0.13 | 1.61475 | 1.61675 | 1.61440 | ||
7046 | 2010.01.22 17:40 | t/p | 3523 | 0.08 | 1.61401 | 1.61636 | 1.61401 | 2.80 | 4070.62 |
7047 | 2010.01.22 17:40 | t/p | 3524 | 0.13 | 1.61440 | 1.61675 | 1.61440 | 4.55 | 4075.17 |
7048 | 2010.01.22 17:40 | close | 3522 | 0.05 | 1.61339 | 1.61561 | 1.61326 | 1.10 | 4076.27 |
7049 | 2010.01.22 17:42 | sell | 3525 | 0.05 | 1.61359 | 1.61559 | 1.61324 | ||
7050 | 2010.01.22 17:45 | t/p | 3525 | 0.05 | 1.61324 | 1.61559 | 1.61324 | 1.75 | 4078.02 |
7051 | 2010.01.22 17:45 | sell | 3526 | 0.05 | 1.61205 | 1.61405 | 1.61170 | ||
7052 | 2010.01.22 17:47 | sell | 3527 | 0.08 | 1.61243 | 1.61443 | 1.61208 | ||
7053 | 2010.01.22 17:50 | t/p | 3526 | 0.05 | 1.61170 | 1.61405 | 1.61170 | 1.75 | 4079.77 |
7054 | 2010.01.22 17:50 | t/p | 3527 | 0.08 | 1.61208 | 1.61443 | 1.61208 | 2.80 | 4082.57 |
7055 | 2010.01.22 17:50 | sell | 3528 | 0.05 | 1.61050 | 1.61250 | 1.61015 | ||
7056 | 2010.01.22 17:52 | sell | 3529 | 0.08 | 1.61127 | 1.61327 | 1.61092 | ||
7057 | 2010.01.22 17:57 | sell | 3530 | 0.13 | 1.61205 | 1.61405 | 1.61170 | ||
7058 | 2010.01.22 18:10 | s/l | 3528 | 0.05 | 1.61250 | 1.61250 | 1.61015 | -10.00 | 4072.57 |
7059 | 2010.01.22 18:10 | close | 3530 | 0.13 | 1.61326 | 1.61405 | 1.61170 | -15.73 | 4056.84 |
7060 | 2010.01.22 18:12 | close | 3529 | 0.08 | 1.61297 | 1.61327 | 1.61092 | -13.60 | 4043.24 |
7061 | 2010.01.22 18:15 | sell | 3531 | 0.05 | 1.61396 | 1.61596 | 1.61361 | ||
7062 | 2010.01.22 18:20 | sell | 3532 | 0.08 | 1.61485 | 1.61685 | 1.61450 | ||
7063 | 2010.01.22 18:22 | t/p | 3532 | 0.08 | 1.61450 | 1.61685 | 1.61450 | 2.80 | 4046.04 |
7064 | 2010.01.22 18:22 | sell | 3533 | 0.08 | 1.61426 | 1.61626 | 1.61391 | ||
7065 | 2010.01.22 18:25 | sell | 3534 | 0.13 | 1.61455 | 1.61655 | 1.61420 | ||
7066 | 2010.01.22 18:27 | t/p | 3533 | 0.08 | 1.61391 | 1.61626 | 1.61391 | 2.80 | 4048.84 |
7067 | 2010.01.22 18:27 | t/p | 3534 | 0.13 | 1.61420 | 1.61655 | 1.61420 | 4.55 | 4053.39 |
7068 | 2010.01.22 18:27 | close | 3531 | 0.05 | 1.61385 | 1.61596 | 1.61361 | 0.55 | 4053.94 |
7069 | 2010.01.22 18:27 | sell | 3535 | 0.05 | 1.61455 | 1.61655 | 1.61420 | ||
7070 | 2010.01.22 18:32 | sell | 3536 | 0.08 | 1.61500 | 1.61700 | 1.61465 | ||
7071 | 2010.01.22 18:37 | sell | 3537 | 0.13 | 1.61529 | 1.61729 | 1.61494 | ||
7072 | 2010.01.22 18:40 | t/p | 3536 | 0.08 | 1.61465 | 1.61700 | 1.61465 | 2.80 | 4056.74 |
7073 | 2010.01.22 18:40 | t/p | 3537 | 0.13 | 1.61494 | 1.61729 | 1.61494 | 4.55 | 4061.29 |
7074 | 2010.01.22 18:40 | close | 3535 | 0.05 | 1.61433 | 1.61655 | 1.61420 | 1.10 | 4062.39 |
7075 | 2010.01.22 18:42 | sell | 3538 | 0.05 | 1.61443 | 1.61643 | 1.61408 | ||
7076 | 2010.01.22 18:45 | t/p | 3538 | 0.05 | 1.61408 | 1.61643 | 1.61408 | 1.75 | 4064.14 |
7077 | 2010.01.22 18:45 | sell | 3539 | 0.05 | 1.61329 | 1.61529 | 1.61294 | ||
7078 | 2010.01.22 18:47 | sell | 3540 | 0.08 | 1.61357 | 1.61557 | 1.61322 | ||
7079 | 2010.01.22 18:50 | t/p | 3539 | 0.05 | 1.61294 | 1.61529 | 1.61294 | 1.75 | 4065.89 |
7080 | 2010.01.22 18:50 | t/p | 3540 | 0.08 | 1.61322 | 1.61557 | 1.61322 | 2.80 | 4068.69 |
7081 | 2010.01.22 18:50 | sell | 3541 | 0.05 | 1.61214 | 1.61414 | 1.61179 | ||
7082 | 2010.01.22 18:52 | sell | 3542 | 0.08 | 1.61271 | 1.61471 | 1.61236 | ||
7083 | 2010.01.22 18:57 | sell | 3543 | 0.13 | 1.61329 | 1.61529 | 1.61294 | ||
7084 | 2010.01.22 19:02 | sell | 3544 | 0.21 | 1.61353 | 1.61553 | 1.61318 | ||
7085 | 2010.01.22 19:15 | t/p | 3544 | 0.21 | 1.61318 | 1.61553 | 1.61318 | 7.35 | 4076.04 |
7086 | 2010.01.22 19:15 | close | 3543 | 0.13 | 1.61301 | 1.61529 | 1.61294 | 3.64 | 4079.68 |
7087 | 2010.01.22 19:17 | close | 3542 | 0.08 | 1.61313 | 1.61471 | 1.61236 | -3.36 | 4076.32 |
7088 | 2010.01.22 19:20 | close | 3541 | 0.05 | 1.61254 | 1.61414 | 1.61179 | -2.00 | 4074.32 |
7089 | 2010.01.22 19:22 | sell | 3545 | 0.05 | 1.61259 | 1.61459 | 1.61224 | ||
7090 | 2010.01.22 19:27 | sell | 3546 | 0.08 | 1.61282 | 1.61482 | 1.61247 | ||
7091 | 2010.01.22 19:32 | t/p | 3545 | 0.05 | 1.61224 | 1.61459 | 1.61224 | 1.75 | 4076.07 |
7092 | 2010.01.22 19:32 | t/p | 3546 | 0.08 | 1.61247 | 1.61482 | 1.61247 | 2.80 | 4078.87 |
7093 | 2010.01.22 19:32 | sell | 3547 | 0.05 | 1.61175 | 1.61375 | 1.61140 | ||
7094 | 2010.01.22 19:40 | sell | 3548 | 0.08 | 1.61253 | 1.61453 | 1.61218 | ||
7095 | 2010.01.22 19:45 | sell | 3549 | 0.13 | 1.61311 | 1.61511 | 1.61276 | ||
7096 | 2010.01.22 19:50 | s/l | 3547 | 0.05 | 1.61375 | 1.61375 | 1.61140 | -10.00 | 4068.87 |
7097 | 2010.01.22 19:50 | close | 3549 | 0.13 | 1.61389 | 1.61511 | 1.61276 | -10.14 | 4058.73 |
7098 | 2010.01.22 19:52 | close | 3548 | 0.08 | 1.61350 | 1.61453 | 1.61218 | -7.76 | 4050.97 |
7099 | 2010.01.22 19:55 | sell | 3550 | 0.05 | 1.61350 | 1.61550 | 1.61315 | ||
7100 | 2010.01.22 19:57 | t/p | 3550 | 0.05 | 1.61315 | 1.61550 | 1.61315 | 1.75 | 4052.72 |
7101 | 2010.01.22 19:57 | sell | 3551 | 0.05 | 1.61292 | 1.61492 | 1.61257 | ||
7102 | 2010.01.22 20:10 | sell | 3552 | 0.08 | 1.61346 | 1.61546 | 1.61311 | ||
7103 | 2010.01.22 20:15 | sell | 3553 | 0.13 | 1.61389 | 1.61589 | 1.61354 | ||
7104 | 2010.01.22 20:20 | sell | 3554 | 0.21 | 1.61432 | 1.61632 | 1.61397 | ||
7105 | 2010.01.22 20:27 | t/p | 3554 | 0.21 | 1.61397 | 1.61632 | 1.61397 | 7.35 | 4060.07 |
7106 | 2010.01.22 20:27 | close | 3553 | 0.13 | 1.61394 | 1.61589 | 1.61354 | -0.65 | 4059.42 |
7107 | 2010.01.22 20:27 | close | 3552 | 0.08 | 1.61329 | 1.61546 | 1.61311 | 1.36 | 4060.78 |
7108 | 2010.01.22 20:30 | close | 3551 | 0.05 | 1.61333 | 1.61492 | 1.61257 | -2.05 | 4058.73 |
7109 | 2010.01.22 20:33 | sell | 3555 | 0.05 | 1.61337 | 1.61537 | 1.61302 | ||
7110 | 2010.01.22 20:43 | t/p | 3555 | 0.05 | 1.61302 | 1.61537 | 1.61302 | 1.75 | 4060.48 |
7111 | 2010.01.22 20:43 | sell | 3556 | 0.05 | 1.61283 | 1.61483 | 1.61248 | ||
7112 | 2010.01.22 20:50 | t/p | 3556 | 0.05 | 1.61248 | 1.61483 | 1.61248 | 1.75 | 4062.23 |
7113 | 2010.01.22 20:50 | sell | 3557 | 0.05 | 1.61229 | 1.61429 | 1.61194 | ||
7114 | 2010.01.22 20:59 | t/p | 3557 | 0.05 | 1.61194 | 1.61429 | 1.61194 | 1.75 | 4063.98 |
7115 | 2010.01.22 20:59 | sell | 3558 | 0.05 | 1.61157 | 1.61357 | 1.61122 | ||
7116 | 2010.01.22 21:07 | sell | 3559 | 0.08 | 1.61190 | 1.61390 | 1.61155 | ||
7117 | 2010.01.22 21:10 | t/p | 3559 | 0.08 | 1.61155 | 1.61390 | 1.61155 | 2.80 | 4066.78 |
7118 | 2010.01.22 21:15 | t/p | 3558 | 0.05 | 1.61122 | 1.61357 | 1.61122 | 1.75 | 4068.53 |
7119 | 2010.01.22 21:15 | sell | 3560 | 0.05 | 1.61070 | 1.61270 | 1.61035 | ||
7120 | 2010.01.22 21:20 | t/p | 3560 | 0.05 | 1.61035 | 1.61270 | 1.61035 | 1.75 | 4070.28 |
7121 | 2010.01.22 21:20 | sell | 3561 | 0.05 | 1.61001 | 1.61201 | 1.60966 | ||
7122 | 2010.01.22 21:22 | sell | 3562 | 0.08 | 1.61035 | 1.61235 | 1.61000 | ||
7123 | 2010.01.22 21:27 | sell | 3563 | 0.13 | 1.61070 | 1.61270 | 1.61035 | ||
7124 | 2010.01.22 21:32 | sell | 3564 | 0.21 | 1.61128 | 1.61328 | 1.61093 | ||
7125 | 2010.01.22 21:40 | t/p | 3564 | 0.21 | 1.61093 | 1.61328 | 1.61093 | 7.35 | 4077.63 |
7126 | 2010.01.22 21:40 | close | 3563 | 0.13 | 1.61089 | 1.61270 | 1.61035 | -2.47 | 4075.16 |
7127 | 2010.01.22 21:42 | close | 3562 | 0.08 | 1.61108 | 1.61235 | 1.61000 | -5.84 | 4069.32 |
7128 | 2010.01.22 21:45 | close | 3561 | 0.05 | 1.61032 | 1.61201 | 1.60966 | -1.55 | 4067.77 |
7129 | 2010.01.22 21:47 | sell | 3565 | 0.05 | 1.61032 | 1.61232 | 1.60997 | ||
7130 | 2010.01.22 21:50 | t/p | 3565 | 0.05 | 1.60997 | 1.61232 | 1.60997 | 1.75 | 4069.52 |
7131 | 2010.01.22 21:50 | sell | 3566 | 0.05 | 1.60936 | 1.61136 | 1.60901 | ||
7132 | 2010.01.22 21:52 | sell | 3567 | 0.08 | 1.60974 | 1.61174 | 1.60939 | ||
7133 | 2010.01.22 21:57 | sell | 3568 | 0.13 | 1.61013 | 1.61213 | 1.60978 | ||
7134 | 2010.01.22 21:59 | s/l | 3566 | 0.05 | 1.61136 | 1.61136 | 1.60901 | -10.00 | 4059.52 |
7135 | 2010.01.22 21:59 | sell | 3569 | 0.13 | 1.61120 | 1.61320 | 1.61085 | ||
7136 | 2010.01.22 22:02 | t/p | 3569 | 0.13 | 1.61085 | 1.61320 | 1.61085 | 4.55 | 4064.07 |
7137 | 2010.01.22 22:02 | close | 3568 | 0.13 | 1.61018 | 1.61213 | 1.60978 | -0.65 | 4063.42 |
7138 | 2010.01.22 22:05 | close | 3567 | 0.08 | 1.61035 | 1.61174 | 1.60939 | -4.88 | 4058.54 |
7139 | 2010.01.22 22:07 | sell | 3570 | 0.05 | 1.60982 | 1.61182 | 1.60947 | ||
7140 | 2010.01.22 22:10 | sell | 3571 | 0.08 | 1.61067 | 1.61267 | 1.61032 | ||
7141 | 2010.01.22 22:15 | sell | 3572 | 0.13 | 1.61117 | 1.61317 | 1.61082 | ||
7142 | 2010.01.22 22:20 | s/l | 3570 | 0.05 | 1.61182 | 1.61182 | 1.60947 | -10.00 | 4048.54 |
7143 | 2010.01.22 22:20 | close | 3572 | 0.13 | 1.61187 | 1.61317 | 1.61082 | -9.10 | 4039.44 |
7144 | 2010.01.22 22:22 | close | 3571 | 0.08 | 1.61153 | 1.61267 | 1.61032 | -6.88 | 4032.56 |
7145 | 2010.01.22 22:25 | sell | 3573 | 0.05 | 1.61151 | 1.61351 | 1.61116 | ||
7146 | 2010.01.22 22:32 | sell | 3574 | 0.08 | 1.61184 | 1.61384 | 1.61149 | ||
7147 | 2010.01.22 22:45 | t/p | 3573 | 0.05 | 1.61116 | 1.61351 | 1.61116 | 1.75 | 4034.31 |
7148 | 2010.01.22 22:45 | t/p | 3574 | 0.08 | 1.61149 | 1.61384 | 1.61149 | 2.80 | 4037.11 |
7149 | 2010.01.22 22:45 | sell | 3575 | 0.05 | 1.61086 | 1.61286 | 1.61051 | ||
7150 | 2010.01.22 22:50 | t/p | 3575 | 0.05 | 1.61051 | 1.61286 | 1.61051 | 1.75 | 4038.86 |
7151 | 2010.01.22 22:50 | sell | 3576 | 0.05 | 1.61021 | 1.61221 | 1.60986 | ||
7152 | 2010.01.22 22:52 | sell | 3577 | 0.08 | 1.61054 | 1.61254 | 1.61019 | ||
7153 | 2010.01.22 22:57 | sell | 3578 | 0.13 | 1.61086 | 1.61286 | 1.61051 | ||
7154 | 2010.01.22 22:59 | sell | 3579 | 0.21 | 1.61112 | 1.61312 | 1.61077 | ||
7155 | 2010.01.25 00:10 | sell | 3580 | 0.34 | 1.61185 | 1.61385 | 1.61150 | ||
7156 | 2010.01.25 00:15 | s/l | 3576 | 0.05 | 1.61221 | 1.61221 | 1.60986 | -10.12 | 4028.74 |
7157 | 2010.01.25 00:15 | s/l | 3577 | 0.08 | 1.61254 | 1.61254 | 1.61019 | -16.18 | 4012.56 |
7158 | 2010.01.25 00:15 | close | 3580 | 0.34 | 1.61275 | 1.61385 | 1.61150 | -30.60 | 3981.96 |
7159 | 2010.01.25 00:17 | close | 3579 | 0.21 | 1.61251 | 1.61312 | 1.61077 | -29.67 | 3952.29 |
7160 | 2010.01.25 00:20 | s/l | 3578 | 0.13 | 1.61286 | 1.61286 | 1.61051 | -26.30 | 3925.99 |
7161 | 2010.01.25 00:22 | sell | 3581 | 0.05 | 1.61280 | 1.61480 | 1.61245 | ||
7162 | 2010.01.25 00:25 | sell | 3582 | 0.08 | 1.61304 | 1.61504 | 1.61269 | ||
7163 | 2010.01.25 00:27 | t/p | 3582 | 0.08 | 1.61269 | 1.61504 | 1.61269 | 2.80 | 3928.79 |
7164 | 2010.01.25 00:32 | sell | 3583 | 0.08 | 1.61338 | 1.61538 | 1.61303 | ||
7165 | 2010.01.25 00:37 | sell | 3584 | 0.13 | 1.61362 | 1.61562 | 1.61327 | ||
7166 | 2010.01.25 00:40 | t/p | 3583 | 0.08 | 1.61303 | 1.61538 | 1.61303 | 2.80 | 3931.59 |
7167 | 2010.01.25 00:40 | t/p | 3584 | 0.13 | 1.61327 | 1.61562 | 1.61327 | 4.55 | 3936.14 |
7168 | 2010.01.25 00:40 | close | 3581 | 0.05 | 1.61286 | 1.61480 | 1.61245 | -0.30 | 3935.84 |
7169 | 2010.01.25 00:42 | sell | 3585 | 0.05 | 1.61291 | 1.61491 | 1.61256 | ||
7170 | 2010.01.25 00:45 | t/p | 3585 | 0.05 | 1.61256 | 1.61491 | 1.61256 | 1.75 | 3937.59 |
7171 | 2010.01.25 00:45 | sell | 3586 | 0.05 | 1.61197 | 1.61397 | 1.61162 | ||
7172 | 2010.01.25 00:47 | sell | 3587 | 0.08 | 1.61220 | 1.61420 | 1.61185 | ||
7173 | 2010.01.25 00:50 | t/p | 3586 | 0.05 | 1.61162 | 1.61397 | 1.61162 | 1.75 | 3939.34 |
7174 | 2010.01.25 00:50 | t/p | 3587 | 0.08 | 1.61185 | 1.61420 | 1.61185 | 2.80 | 3942.14 |
7175 | 2010.01.25 00:50 | sell | 3588 | 0.05 | 1.61102 | 1.61302 | 1.61067 | ||
7176 | 2010.01.25 00:52 | sell | 3589 | 0.08 | 1.61149 | 1.61349 | 1.61114 | ||
7177 | 2010.01.25 00:57 | sell | 3590 | 0.13 | 1.61197 | 1.61397 | 1.61162 | ||
7178 | 2010.01.25 00:59 | t/p | 3590 | 0.13 | 1.61162 | 1.61397 | 1.61162 | 4.55 | 3946.69 |
7179 | 2010.01.25 01:15 | t/p | 3589 | 0.08 | 1.61114 | 1.61349 | 1.61114 | 2.80 | 3949.49 |
7180 | 2010.01.25 01:15 | close | 3588 | 0.05 | 1.61088 | 1.61302 | 1.61067 | 0.70 | 3950.19 |
7181 | 2010.01.25 01:17 | sell | 3591 | 0.05 | 1.61080 | 1.61280 | 1.61045 | ||
7182 | 2010.01.25 01:20 | t/p | 3591 | 0.05 | 1.61045 | 1.61280 | 1.61045 | 1.75 | 3951.94 |
7183 | 2010.01.25 01:20 | sell | 3592 | 0.05 | 1.61025 | 1.61225 | 1.60990 | ||
7184 | 2010.01.25 01:22 | sell | 3593 | 0.08 | 1.61047 | 1.61247 | 1.61012 | ||
7185 | 2010.01.25 01:27 | sell | 3594 | 0.13 | 1.61069 | 1.61269 | 1.61034 | ||
7186 | 2010.01.25 01:30 | sell | 3595 | 0.21 | 1.61120 | 1.61320 | 1.61085 | ||
7187 | 2010.01.25 01:32 | s/l | 3592 | 0.05 | 1.61225 | 1.61225 | 1.60990 | -10.00 | 3941.94 |
7188 | 2010.01.25 01:32 | sell | 3596 | 0.21 | 1.61207 | 1.61407 | 1.61172 | ||
7189 | 2010.01.25 01:45 | t/p | 3596 | 0.21 | 1.61172 | 1.61407 | 1.61172 | 7.35 | 3949.29 |
7190 | 2010.01.25 01:45 | close | 3595 | 0.21 | 1.61122 | 1.61320 | 1.61085 | -0.42 | 3948.87 |
7191 | 2010.01.25 01:47 | close | 3594 | 0.13 | 1.61139 | 1.61269 | 1.61034 | -9.10 | 3939.77 |
7192 | 2010.01.25 01:50 | close | 3593 | 0.08 | 1.61053 | 1.61247 | 1.61012 | -0.48 | 3939.29 |
7193 | 2010.01.25 01:52 | sell | 3597 | 0.05 | 1.61069 | 1.61269 | 1.61034 | ||
7194 | 2010.01.25 01:57 | sell | 3598 | 0.08 | 1.61103 | 1.61303 | 1.61068 | ||
7195 | 2010.01.25 02:10 | t/p | 3598 | 0.08 | 1.61068 | 1.61303 | 1.61068 | 2.80 | 3942.09 |
7196 | 2010.01.25 02:10 | close | 3597 | 0.05 | 1.61061 | 1.61269 | 1.61034 | 0.40 | 3942.49 |
7197 | 2010.01.25 02:12 | sell | 3599 | 0.05 | 1.61052 | 1.61252 | 1.61017 | ||
7198 | 2010.01.25 02:20 | t/p | 3599 | 0.05 | 1.61017 | 1.61252 | 1.61017 | 1.75 | 3944.24 |
7199 | 2010.01.25 02:20 | sell | 3600 | 0.05 | 1.60971 | 1.61171 | 1.60936 | ||
7200 | 2010.01.25 02:27 | sell | 3601 | 0.08 | 1.61012 | 1.61212 | 1.60977 | ||
7201 | 2010.01.25 02:27 | sell | 3602 | 0.13 | 1.61047 | 1.61247 | 1.61012 | ||
7202 | 2010.01.25 02:50 | t/p | 3602 | 0.13 | 1.61012 | 1.61247 | 1.61012 | 4.55 | 3948.79 |
7203 | 2010.01.25 02:50 | close | 3601 | 0.08 | 1.60998 | 1.61212 | 1.60977 | 1.12 | 3949.91 |
7204 | 2010.01.25 02:52 | close | 3600 | 0.05 | 1.61012 | 1.61171 | 1.60936 | -2.05 | 3947.86 |
7205 | 2010.01.25 02:55 | sell | 3603 | 0.05 | 1.60986 | 1.61186 | 1.60951 | ||
7206 | 2010.01.25 02:57 | sell | 3604 | 0.08 | 1.61007 | 1.61207 | 1.60972 | ||
7207 | 2010.01.25 02:59 | sell | 3605 | 0.13 | 1.61031 | 1.61231 | 1.60996 | ||
7208 | 2010.01.25 03:10 | sell | 3606 | 0.21 | 1.61080 | 1.61280 | 1.61045 | ||
7209 | 2010.01.25 03:15 | sell | 3607 | 0.34 | 1.61130 | 1.61330 | 1.61095 | ||
7210 | 2010.01.25 03:20 | s/l | 3603 | 0.05 | 1.61186 | 1.61186 | 1.60951 | -10.00 | 3937.86 |
7211 | 2010.01.25 03:20 | close | 3607 | 0.34 | 1.61200 | 1.61330 | 1.61095 | -23.80 | 3914.06 |
7212 | 2010.01.25 03:22 | close | 3606 | 0.21 | 1.61166 | 1.61280 | 1.61045 | -18.06 | 3896.00 |
7213 | 2010.01.25 03:25 | close | 3605 | 0.13 | 1.61183 | 1.61231 | 1.60996 | -19.76 | 3876.24 |
7214 | 2010.01.25 03:27 | close | 3604 | 0.08 | 1.61132 | 1.61207 | 1.60972 | -10.00 | 3866.24 |
7215 | 2010.01.25 03:27 | sell | 3608 | 0.05 | 1.61104 | 1.61304 | 1.61069 | ||
7216 | 2010.01.25 03:43 | sell | 3609 | 0.08 | 1.61132 | 1.61332 | 1.61097 | ||
7217 | 2010.01.25 03:50 | sell | 3610 | 0.13 | 1.61172 | 1.61372 | 1.61137 | ||
7218 | 2010.01.25 03:59 | sell | 3611 | 0.21 | 1.61212 | 1.61412 | 1.61177 | ||
7219 | 2010.01.25 04:15 | t/p | 3611 | 0.21 | 1.61177 | 1.61412 | 1.61177 | 7.35 | 3873.59 |
7220 | 2010.01.25 04:15 | close | 3610 | 0.13 | 1.61159 | 1.61372 | 1.61137 | 1.69 | 3875.28 |
7221 | 2010.01.25 04:17 | close | 3609 | 0.08 | 1.61170 | 1.61332 | 1.61097 | -3.04 | 3872.24 |
7222 | 2010.01.25 04:20 | close | 3608 | 0.05 | 1.61114 | 1.61304 | 1.61069 | -0.50 | 3871.74 |
7223 | 2010.01.25 04:22 | sell | 3612 | 0.05 | 1.61117 | 1.61317 | 1.61082 | ||
7224 | 2010.01.25 04:27 | sell | 3613 | 0.08 | 1.61140 | 1.61340 | 1.61105 | ||
7225 | 2010.01.25 04:40 | t/p | 3613 | 0.08 | 1.61105 | 1.61340 | 1.61105 | 2.80 | 3874.54 |
7226 | 2010.01.25 04:40 | close | 3612 | 0.05 | 1.61104 | 1.61317 | 1.61082 | 0.65 | 3875.19 |
7227 | 2010.01.25 04:42 | sell | 3614 | 0.05 | 1.61101 | 1.61301 | 1.61066 | ||
7228 | 2010.01.25 04:45 | t/p | 3614 | 0.05 | 1.61066 | 1.61301 | 1.61066 | 1.75 | 3876.94 |
7229 | 2010.01.25 04:45 | sell | 3615 | 0.05 | 1.61037 | 1.61237 | 1.61002 | ||
7230 | 2010.01.25 04:50 | t/p | 3615 | 0.05 | 1.61002 | 1.61237 | 1.61002 | 1.75 | 3878.69 |
7231 | 2010.01.25 04:50 | sell | 3616 | 0.05 | 1.60973 | 1.61173 | 1.60938 | ||
7232 | 2010.01.25 04:52 | sell | 3617 | 0.08 | 1.61005 | 1.61205 | 1.60970 | ||
7233 | 2010.01.25 04:57 | sell | 3618 | 0.13 | 1.61037 | 1.61237 | 1.61002 | ||
7234 | 2010.01.25 05:02 | t/p | 3618 | 0.13 | 1.61002 | 1.61237 | 1.61002 | 4.55 | 3883.24 |
7235 | 2010.01.25 05:02 | close | 3617 | 0.08 | 1.60992 | 1.61205 | 1.60970 | 1.04 | 3884.28 |
7236 | 2010.01.25 05:05 | close | 3616 | 0.05 | 1.61007 | 1.61173 | 1.60938 | -1.70 | 3882.58 |
7237 | 2010.01.25 05:07 | sell | 3619 | 0.05 | 1.60958 | 1.61158 | 1.60923 | ||
7238 | 2010.01.25 05:10 | sell | 3620 | 0.08 | 1.61032 | 1.61232 | 1.60997 | ||
7239 | 2010.01.25 05:15 | sell | 3621 | 0.13 | 1.61077 | 1.61277 | 1.61042 | ||
7240 | 2010.01.25 05:20 | sell | 3622 | 0.21 | 1.61121 | 1.61321 | 1.61086 | ||
7241 | 2010.01.25 05:27 | t/p | 3622 | 0.21 | 1.61086 | 1.61321 | 1.61086 | 7.35 | 3889.93 |
7242 | 2010.01.25 05:27 | close | 3621 | 0.13 | 1.61081 | 1.61277 | 1.61042 | -0.52 | 3889.41 |
7243 | 2010.01.25 05:27 | close | 3620 | 0.08 | 1.61070 | 1.61232 | 1.60997 | -3.04 | 3886.37 |
7244 | 2010.01.25 05:30 | close | 3619 | 0.05 | 1.61072 | 1.61158 | 1.60923 | -5.70 | 3880.67 |
7245 | 2010.01.25 05:32 | sell | 3623 | 0.05 | 1.61061 | 1.61261 | 1.61026 | ||
7246 | 2010.01.25 05:40 | sell | 3624 | 0.08 | 1.61104 | 1.61304 | 1.61069 | ||
7247 | 2010.01.25 05:45 | sell | 3625 | 0.13 | 1.61136 | 1.61336 | 1.61101 | ||
7248 | 2010.01.25 05:50 | sell | 3626 | 0.21 | 1.61168 | 1.61368 | 1.61133 | ||
7249 | 2010.01.25 05:59 | t/p | 3626 | 0.21 | 1.61133 | 1.61368 | 1.61133 | 7.35 | 3888.02 |
7250 | 2010.01.25 05:59 | close | 3625 | 0.13 | 1.61129 | 1.61336 | 1.61101 | 0.91 | 3888.93 |
7251 | 2010.01.25 06:00 | close | 3624 | 0.08 | 1.61129 | 1.61304 | 1.61069 | -2.00 | 3886.93 |
7252 | 2010.01.25 06:02 | close | 3623 | 0.05 | 1.61079 | 1.61261 | 1.61026 | -0.90 | 3886.03 |
7253 | 2010.01.25 06:05 | sell | 3627 | 0.05 | 1.61071 | 1.61271 | 1.61036 | ||
7254 | 2010.01.25 06:10 | sell | 3628 | 0.08 | 1.61101 | 1.61301 | 1.61066 | ||
7255 | 2010.01.25 06:15 | sell | 3629 | 0.13 | 1.61132 | 1.61332 | 1.61097 | ||
7256 | 2010.01.25 06:20 | sell | 3630 | 0.21 | 1.61163 | 1.61363 | 1.61128 | ||
7257 | 2010.01.25 06:32 | sell | 3631 | 0.34 | 1.61209 | 1.61409 | 1.61174 | ||
7258 | 2010.01.25 06:45 | t/p | 3631 | 0.34 | 1.61174 | 1.61409 | 1.61174 | 11.90 | 3897.93 |
7259 | 2010.01.25 06:45 | close | 3630 | 0.21 | 1.61159 | 1.61363 | 1.61128 | 0.84 | 3898.77 |
7260 | 2010.01.25 06:47 | close | 3629 | 0.13 | 1.61170 | 1.61332 | 1.61097 | -4.94 | 3893.83 |
7261 | 2010.01.25 06:50 | close | 3628 | 0.08 | 1.61112 | 1.61301 | 1.61066 | -0.88 | 3892.95 |
7262 | 2010.01.25 06:52 | close | 3627 | 0.05 | 1.61135 | 1.61271 | 1.61036 | -3.20 | 3889.75 |
7263 | 2010.01.25 06:55 | sell | 3632 | 0.05 | 1.61105 | 1.61305 | 1.61070 | ||
7264 | 2010.01.25 06:57 | sell | 3633 | 0.08 | 1.61140 | 1.61340 | 1.61105 | ||
7265 | 2010.01.25 07:03 | sell | 3634 | 0.13 | 1.61250 | 1.61450 | 1.61215 | ||
7266 | 2010.01.25 07:10 | s/l | 3632 | 0.05 | 1.61305 | 1.61305 | 1.61070 | -10.00 | 3879.75 |
7267 | 2010.01.25 07:10 | s/l | 3633 | 0.08 | 1.61340 | 1.61340 | 1.61105 | -16.00 | 3863.75 |
7268 | 2010.01.25 07:10 | close | 3634 | 0.13 | 1.61358 | 1.61450 | 1.61215 | -14.04 | 3849.71 |
7269 | 2010.01.25 07:13 | sell | 3635 | 0.05 | 1.61309 | 1.61509 | 1.61274 | ||
7270 | 2010.01.25 07:16 | sell | 3636 | 0.08 | 1.61427 | 1.61627 | 1.61392 | ||
7271 | 2010.01.25 07:20 | t/p | 3636 | 0.08 | 1.61392 | 1.61627 | 1.61392 | 2.80 | 3852.51 |
7272 | 2010.01.25 07:20 | sell | 3637 | 0.08 | 1.61368 | 1.61568 | 1.61333 | ||
7273 | 2010.01.25 07:23 | sell | 3638 | 0.13 | 1.61398 | 1.61598 | 1.61363 | ||
7274 | 2010.01.25 07:26 | t/p | 3637 | 0.08 | 1.61333 | 1.61568 | 1.61333 | 2.80 | 3855.31 |
7275 | 2010.01.25 07:26 | t/p | 3638 | 0.13 | 1.61363 | 1.61598 | 1.61363 | 4.55 | 3859.86 |
7276 | 2010.01.25 07:26 | close | 3635 | 0.05 | 1.61328 | 1.61509 | 1.61274 | -0.95 | 3858.91 |
7277 | 2010.01.25 07:30 | sell | 3639 | 0.05 | 1.61379 | 1.61579 | 1.61344 | ||
7278 | 2010.01.25 07:45 | t/p | 3639 | 0.05 | 1.61344 | 1.61579 | 1.61344 | 1.75 | 3860.66 |
7279 | 2010.01.25 07:45 | sell | 3640 | 0.05 | 1.61311 | 1.61511 | 1.61276 | ||
7280 | 2010.01.25 08:10 | sell | 3641 | 0.08 | 1.61343 | 1.61543 | 1.61308 | ||
7281 | 2010.01.25 08:15 | sell | 3642 | 0.13 | 1.61386 | 1.61586 | 1.61351 | ||
7282 | 2010.01.25 08:20 | sell | 3643 | 0.21 | 1.61430 | 1.61630 | 1.61395 | ||
7283 | 2010.01.25 08:27 | t/p | 3643 | 0.21 | 1.61395 | 1.61630 | 1.61395 | 7.35 | 3868.01 |
7284 | 2010.01.25 08:27 | close | 3642 | 0.13 | 1.61391 | 1.61586 | 1.61351 | -0.65 | 3867.36 |
7285 | 2010.01.25 08:30 | close | 3641 | 0.08 | 1.61358 | 1.61543 | 1.61308 | -1.20 | 3866.16 |
7286 | 2010.01.25 08:32 | t/p | 3640 | 0.05 | 1.61276 | 1.61511 | 1.61276 | 1.75 | 3867.91 |
7287 | 2010.01.25 08:32 | sell | 3644 | 0.05 | 1.61232 | 1.61432 | 1.61197 | ||
7288 | 2010.01.25 08:40 | sell | 3645 | 0.08 | 1.61299 | 1.61499 | 1.61264 | ||
7289 | 2010.01.25 08:45 | sell | 3646 | 0.13 | 1.61349 | 1.61549 | 1.61314 | ||
7290 | 2010.01.25 08:50 | sell | 3647 | 0.21 | 1.61399 | 1.61599 | 1.61364 | ||
7291 | 2010.01.25 08:57 | t/p | 3647 | 0.21 | 1.61364 | 1.61599 | 1.61364 | 7.35 | 3875.26 |
7292 | 2010.01.25 08:57 | close | 3646 | 0.13 | 1.61351 | 1.61549 | 1.61314 | -0.26 | 3875.00 |
7293 | 2010.01.25 08:59 | close | 3645 | 0.08 | 1.61404 | 1.61499 | 1.61264 | -8.40 | 3866.60 |
7294 | 2010.01.25 09:00 | close | 3644 | 0.05 | 1.61409 | 1.61432 | 1.61197 | -8.85 | 3857.75 |
7295 | 2010.01.25 09:05 | sell | 3648 | 0.05 | 1.61438 | 1.61638 | 1.61403 | ||
7296 | 2010.01.25 09:07 | sell | 3649 | 0.08 | 1.61490 | 1.61690 | 1.61455 | ||
7297 | 2010.01.25 09:10 | t/p | 3649 | 0.08 | 1.61455 | 1.61690 | 1.61455 | 2.80 | 3860.55 |
7298 | 2010.01.25 09:15 | t/p | 3648 | 0.05 | 1.61403 | 1.61638 | 1.61403 | 1.75 | 3862.30 |
7299 | 2010.01.25 09:15 | sell | 3650 | 0.05 | 1.61309 | 1.61509 | 1.61274 | ||
7300 | 2010.01.25 09:17 | sell | 3651 | 0.08 | 1.61335 | 1.61535 | 1.61300 | ||
7301 | 2010.01.25 09:20 | t/p | 3650 | 0.05 | 1.61274 | 1.61509 | 1.61274 | 1.75 | 3864.05 |
7302 | 2010.01.25 09:20 | t/p | 3651 | 0.08 | 1.61300 | 1.61535 | 1.61300 | 2.80 | 3866.85 |
7303 | 2010.01.25 09:20 | sell | 3652 | 0.05 | 1.61206 | 1.61406 | 1.61171 | ||
7304 | 2010.01.25 09:22 | sell | 3653 | 0.08 | 1.61258 | 1.61458 | 1.61223 | ||
7305 | 2010.01.25 09:27 | sell | 3654 | 0.13 | 1.61309 | 1.61509 | 1.61274 | ||
7306 | 2010.01.25 09:33 | s/l | 3652 | 0.05 | 1.61406 | 1.61406 | 1.61171 | -10.00 | 3856.85 |
7307 | 2010.01.25 09:33 | s/l | 3653 | 0.08 | 1.61458 | 1.61458 | 1.61223 | -16.00 | 3840.85 |
7308 | 2010.01.25 09:33 | close | 3654 | 0.13 | 1.61481 | 1.61509 | 1.61274 | -22.36 | 3818.49 |
7309 | 2010.01.25 09:36 | sell | 3655 | 0.05 | 1.61431 | 1.61631 | 1.61396 | ||
7310 | 2010.01.25 09:40 | sell | 3656 | 0.08 | 1.61557 | 1.61757 | 1.61522 | ||
7311 | 2010.01.25 09:46 | s/l | 3655 | 0.05 | 1.61631 | 1.61631 | 1.61396 | -10.00 | 3808.49 |
7312 | 2010.01.25 09:46 | close | 3656 | 0.08 | 1.61671 | 1.61757 | 1.61522 | -9.12 | 3799.37 |
7313 | 2010.01.25 09:50 | sell | 3657 | 0.05 | 1.61589 | 1.61789 | 1.61554 | ||
7314 | 2010.01.25 09:53 | sell | 3658 | 0.08 | 1.61620 | 1.61820 | 1.61585 | ||
7315 | 2010.01.25 09:56 | t/p | 3657 | 0.05 | 1.61554 | 1.61789 | 1.61554 | 1.75 | 3801.12 |
7316 | 2010.01.25 09:56 | t/p | 3658 | 0.08 | 1.61585 | 1.61820 | 1.61585 | 2.80 | 3803.92 |
7317 | 2010.01.25 09:56 | sell | 3659 | 0.05 | 1.61525 | 1.61725 | 1.61490 | ||
7318 | 2010.01.25 09:59 | sell | 3660 | 0.08 | 1.61621 | 1.61821 | 1.61586 | ||
7319 | 2010.01.25 10:02 | sell | 3661 | 0.13 | 1.61656 | 1.61856 | 1.61621 | ||
7320 | 2010.01.25 10:10 | t/p | 3661 | 0.13 | 1.61621 | 1.61856 | 1.61621 | 4.55 | 3808.47 |
7321 | 2010.01.25 10:10 | close | 3660 | 0.08 | 1.61616 | 1.61821 | 1.61586 | 0.40 | 3808.87 |
7322 | 2010.01.25 10:12 | close | 3659 | 0.05 | 1.61636 | 1.61725 | 1.61490 | -5.55 | 3803.32 |
7323 | 2010.01.25 10:15 | sell | 3662 | 0.05 | 1.61538 | 1.61738 | 1.61503 | ||
7324 | 2010.01.25 10:20 | t/p | 3662 | 0.05 | 1.61503 | 1.61738 | 1.61503 | 1.75 | 3805.07 |
7325 | 2010.01.25 10:20 | sell | 3663 | 0.05 | 1.61459 | 1.61659 | 1.61424 | ||
7326 | 2010.01.25 10:22 | sell | 3664 | 0.08 | 1.61498 | 1.61698 | 1.61463 | ||
7327 | 2010.01.25 10:27 | sell | 3665 | 0.13 | 1.61538 | 1.61738 | 1.61503 | ||
7328 | 2010.01.25 10:32 | t/p | 3665 | 0.13 | 1.61503 | 1.61738 | 1.61503 | 4.55 | 3809.62 |
7329 | 2010.01.25 10:32 | close | 3664 | 0.08 | 1.61484 | 1.61698 | 1.61463 | 1.12 | 3810.74 |
7330 | 2010.01.25 10:35 | close | 3663 | 0.05 | 1.61504 | 1.61659 | 1.61424 | -2.25 | 3808.49 |
7331 | 2010.01.25 10:37 | sell | 3666 | 0.05 | 1.61444 | 1.61644 | 1.61409 | ||
7332 | 2010.01.25 10:40 | sell | 3667 | 0.08 | 1.61547 | 1.61747 | 1.61512 | ||
7333 | 2010.01.25 10:45 | sell | 3668 | 0.13 | 1.61608 | 1.61808 | 1.61573 | ||
7334 | 2010.01.25 10:50 | s/l | 3666 | 0.05 | 1.61644 | 1.61644 | 1.61409 | -10.00 | 3798.49 |
7335 | 2010.01.25 10:50 | close | 3668 | 0.13 | 1.61689 | 1.61808 | 1.61573 | -10.53 | 3787.96 |
7336 | 2010.01.25 10:52 | close | 3667 | 0.08 | 1.61648 | 1.61747 | 1.61512 | -8.08 | 3779.88 |
7337 | 2010.01.25 10:55 | sell | 3669 | 0.05 | 1.61649 | 1.61849 | 1.61614 | ||
7338 | 2010.01.25 10:57 | t/p | 3669 | 0.05 | 1.61614 | 1.61849 | 1.61614 | 1.75 | 3781.63 |
7339 | 2010.01.25 10:57 | sell | 3670 | 0.05 | 1.61588 | 1.61788 | 1.61553 | ||
7340 | 2010.01.25 11:02 | sell | 3671 | 0.08 | 1.61657 | 1.61857 | 1.61622 | ||
7341 | 2010.01.25 11:10 | t/p | 3671 | 0.08 | 1.61622 | 1.61857 | 1.61622 | 2.80 | 3784.43 |
7342 | 2010.01.25 11:10 | close | 3670 | 0.05 | 1.61620 | 1.61788 | 1.61553 | -1.60 | 3782.83 |
7343 | 2010.01.25 11:12 | sell | 3672 | 0.05 | 1.61620 | 1.61820 | 1.61585 | ||
7344 | 2010.01.25 11:15 | t/p | 3672 | 0.05 | 1.61585 | 1.61820 | 1.61585 | 1.75 | 3784.58 |
7345 | 2010.01.25 11:15 | sell | 3673 | 0.05 | 1.61544 | 1.61744 | 1.61509 | ||
7346 | 2010.01.25 11:20 | t/p | 3673 | 0.05 | 1.61509 | 1.61744 | 1.61509 | 1.75 | 3786.33 |
7347 | 2010.01.25 11:20 | sell | 3674 | 0.05 | 1.61469 | 1.61669 | 1.61434 | ||
7348 | 2010.01.25 11:22 | sell | 3675 | 0.08 | 1.61507 | 1.61707 | 1.61472 | ||
7349 | 2010.01.25 11:27 | sell | 3676 | 0.13 | 1.61544 | 1.61744 | 1.61509 | ||
7350 | 2010.01.25 11:40 | sell | 3677 | 0.21 | 1.61619 | 1.61819 | 1.61584 | ||
7351 | 2010.01.25 11:45 | s/l | 3674 | 0.05 | 1.61669 | 1.61669 | 1.61434 | -10.00 | 3776.33 |
7352 | 2010.01.25 11:45 | close | 3677 | 0.21 | 1.61697 | 1.61819 | 1.61584 | -16.38 | 3759.95 |
7353 | 2010.01.25 11:47 | close | 3676 | 0.13 | 1.61677 | 1.61744 | 1.61509 | -17.29 | 3742.66 |
7354 | 2010.01.25 11:50 | s/l | 3675 | 0.08 | 1.61707 | 1.61707 | 1.61472 | -16.00 | 3726.66 |
7355 | 2010.01.25 11:52 | sell | 3678 | 0.05 | 1.61698 | 1.61898 | 1.61663 | ||
7356 | 2010.01.25 12:02 | sell | 3679 | 0.08 | 1.61725 | 1.61925 | 1.61690 | ||
7357 | 2010.01.25 12:15 | t/p | 3678 | 0.05 | 1.61663 | 1.61898 | 1.61663 | 1.75 | 3728.41 |
7358 | 2010.01.25 12:15 | t/p | 3679 | 0.08 | 1.61690 | 1.61925 | 1.61690 | 2.80 | 3731.21 |
7359 | 2010.01.25 12:15 | sell | 3680 | 0.05 | 1.61626 | 1.61826 | 1.61591 | ||
7360 | 2010.01.25 12:20 | t/p | 3680 | 0.05 | 1.61591 | 1.61826 | 1.61591 | 1.75 | 3732.96 |
7361 | 2010.01.25 12:20 | sell | 3681 | 0.05 | 1.61559 | 1.61759 | 1.61524 | ||
7362 | 2010.01.25 12:22 | sell | 3682 | 0.08 | 1.61592 | 1.61792 | 1.61557 | ||
7363 | 2010.01.25 12:27 | sell | 3683 | 0.13 | 1.61626 | 1.61826 | 1.61591 | ||
7364 | 2010.01.25 12:30 | sell | 3684 | 0.21 | 1.61654 | 1.61854 | 1.61619 | ||
7365 | 2010.01.25 12:40 | t/p | 3684 | 0.21 | 1.61619 | 1.61854 | 1.61619 | 7.35 | 3740.31 |
7366 | 2010.01.25 12:40 | close | 3683 | 0.13 | 1.61607 | 1.61826 | 1.61591 | 2.47 | 3742.78 |
7367 | 2010.01.25 12:42 | close | 3682 | 0.08 | 1.61625 | 1.61792 | 1.61557 | -2.64 | 3740.14 |
7368 | 2010.01.25 12:45 | close | 3681 | 0.05 | 1.61554 | 1.61759 | 1.61524 | 0.25 | 3740.39 |
7369 | 2010.01.25 12:47 | sell | 3685 | 0.05 | 1.61553 | 1.61753 | 1.61518 | ||
7370 | 2010.01.25 12:50 | t/p | 3685 | 0.05 | 1.61518 | 1.61753 | 1.61518 | 1.75 | 3742.14 |
7371 | 2010.01.25 12:50 | sell | 3686 | 0.05 | 1.61464 | 1.61664 | 1.61429 | ||
7372 | 2010.01.25 12:52 | sell | 3687 | 0.08 | 1.61499 | 1.61699 | 1.61464 | ||
7373 | 2010.01.25 12:57 | sell | 3688 | 0.13 | 1.61535 | 1.61735 | 1.61500 | ||
7374 | 2010.01.25 12:59 | t/p | 3688 | 0.13 | 1.61500 | 1.61735 | 1.61500 | 4.55 | 3746.69 |
7375 | 2010.01.25 13:02 | t/p | 3686 | 0.05 | 1.61429 | 1.61664 | 1.61429 | 1.75 | 3748.44 |
7376 | 2010.01.25 13:02 | t/p | 3687 | 0.08 | 1.61464 | 1.61699 | 1.61464 | 2.80 | 3751.24 |
7377 | 2010.01.25 13:02 | sell | 3689 | 0.05 | 1.61331 | 1.61531 | 1.61296 | ||
7378 | 2010.01.25 13:10 | sell | 3690 | 0.08 | 1.61411 | 1.61611 | 1.61376 | ||
7379 | 2010.01.25 13:15 | sell | 3691 | 0.13 | 1.61471 | 1.61671 | 1.61436 | ||
7380 | 2010.01.25 13:20 | s/l | 3689 | 0.05 | 1.61531 | 1.61531 | 1.61296 | -10.00 | 3741.24 |
7381 | 2010.01.25 13:20 | close | 3691 | 0.13 | 1.61550 | 1.61671 | 1.61436 | -10.27 | 3730.97 |
7382 | 2010.01.25 13:22 | close | 3690 | 0.08 | 1.61510 | 1.61611 | 1.61376 | -7.92 | 3723.05 |
7383 | 2010.01.25 13:25 | sell | 3692 | 0.05 | 1.61511 | 1.61711 | 1.61476 | ||
7384 | 2010.01.25 13:27 | t/p | 3692 | 0.05 | 1.61476 | 1.61711 | 1.61476 | 1.75 | 3724.80 |
7385 | 2010.01.25 13:27 | sell | 3693 | 0.05 | 1.61451 | 1.61651 | 1.61416 | ||
7386 | 2010.01.25 13:27 | sell | 3694 | 0.08 | 1.61529 | 1.61729 | 1.61494 | ||
7387 | 2010.01.25 13:40 | t/p | 3694 | 0.08 | 1.61494 | 1.61729 | 1.61494 | 2.80 | 3727.60 |
7388 | 2010.01.25 13:40 | close | 3693 | 0.05 | 1.61471 | 1.61651 | 1.61416 | -1.00 | 3726.60 |
7389 | 2010.01.25 13:42 | sell | 3695 | 0.05 | 1.61471 | 1.61671 | 1.61436 | ||
7390 | 2010.01.25 13:45 | t/p | 3695 | 0.05 | 1.61436 | 1.61671 | 1.61436 | 1.75 | 3728.35 |
7391 | 2010.01.25 13:45 | sell | 3696 | 0.05 | 1.61397 | 1.61597 | 1.61362 | ||
7392 | 2010.01.25 13:50 | t/p | 3696 | 0.05 | 1.61362 | 1.61597 | 1.61362 | 1.75 | 3730.10 |
7393 | 2010.01.25 13:50 | sell | 3697 | 0.05 | 1.61322 | 1.61522 | 1.61287 | ||
7394 | 2010.01.25 13:52 | sell | 3698 | 0.08 | 1.61359 | 1.61559 | 1.61324 | ||
7395 | 2010.01.25 13:57 | sell | 3699 | 0.13 | 1.61397 | 1.61597 | 1.61362 | ||
7396 | 2010.01.25 13:59 | t/p | 3699 | 0.13 | 1.61362 | 1.61597 | 1.61362 | 4.55 | 3734.65 |
7397 | 2010.01.25 14:02 | t/p | 3698 | 0.08 | 1.61324 | 1.61559 | 1.61324 | 2.80 | 3737.45 |
7398 | 2010.01.25 14:02 | close | 3697 | 0.05 | 1.61290 | 1.61522 | 1.61287 | 1.60 | 3739.05 |
7399 | 2010.01.25 14:05 | sell | 3700 | 0.05 | 1.61288 | 1.61488 | 1.61253 | ||
7400 | 2010.01.25 14:10 | sell | 3701 | 0.08 | 1.61336 | 1.61536 | 1.61301 | ||
7401 | 2010.01.25 14:15 | sell | 3702 | 0.13 | 1.61385 | 1.61585 | 1.61350 | ||
7402 | 2010.01.25 14:20 | sell | 3703 | 0.21 | 1.61434 | 1.61634 | 1.61399 | ||
7403 | 2010.01.25 14:27 | t/p | 3703 | 0.21 | 1.61399 | 1.61634 | 1.61399 | 7.35 | 3746.40 |
7404 | 2010.01.25 14:27 | close | 3702 | 0.13 | 1.61388 | 1.61585 | 1.61350 | -0.39 | 3746.01 |
7405 | 2010.01.25 14:27 | close | 3701 | 0.08 | 1.61418 | 1.61536 | 1.61301 | -6.56 | 3739.45 |
7406 | 2010.01.25 14:30 | close | 3700 | 0.05 | 1.61419 | 1.61488 | 1.61253 | -6.55 | 3732.90 |
7407 | 2010.01.25 14:32 | sell | 3704 | 0.05 | 1.61333 | 1.61533 | 1.61298 | ||
7408 | 2010.01.25 14:35 | sell | 3705 | 0.08 | 1.61360 | 1.61560 | 1.61325 | ||
7409 | 2010.01.25 14:37 | t/p | 3705 | 0.08 | 1.61325 | 1.61560 | 1.61325 | 2.80 | 3735.70 |
7410 | 2010.01.25 14:40 | sell | 3706 | 0.08 | 1.61441 | 1.61641 | 1.61406 | ||
7411 | 2010.01.25 14:45 | s/l | 3704 | 0.05 | 1.61533 | 1.61533 | 1.61298 | -10.00 | 3725.70 |
7412 | 2010.01.25 14:45 | close | 3706 | 0.08 | 1.61542 | 1.61641 | 1.61406 | -8.08 | 3717.62 |
7413 | 2010.01.25 14:47 | sell | 3707 | 0.05 | 1.61496 | 1.61696 | 1.61461 | ||
7414 | 2010.01.25 14:50 | sell | 3708 | 0.08 | 1.61604 | 1.61804 | 1.61569 | ||
7415 | 2010.01.25 14:52 | t/p | 3708 | 0.08 | 1.61569 | 1.61804 | 1.61569 | 2.80 | 3720.42 |
7416 | 2010.01.25 14:52 | sell | 3709 | 0.08 | 1.61550 | 1.61750 | 1.61515 | ||
7417 | 2010.01.25 14:55 | sell | 3710 | 0.13 | 1.61577 | 1.61777 | 1.61542 | ||
7418 | 2010.01.25 14:57 | t/p | 3709 | 0.08 | 1.61515 | 1.61750 | 1.61515 | 2.80 | 3723.22 |
7419 | 2010.01.25 14:57 | t/p | 3710 | 0.13 | 1.61542 | 1.61777 | 1.61542 | 4.55 | 3727.77 |
7420 | 2010.01.25 14:57 | close | 3707 | 0.05 | 1.61515 | 1.61696 | 1.61461 | -0.95 | 3726.82 |
7421 | 2010.01.25 14:59 | sell | 3711 | 0.05 | 1.61555 | 1.61755 | 1.61520 | ||
7422 | 2010.01.25 15:03 | sell | 3712 | 0.08 | 1.61614 | 1.61814 | 1.61579 | ||
7423 | 2010.01.25 15:10 | sell | 3713 | 0.13 | 1.61659 | 1.61859 | 1.61624 | ||
7424 | 2010.01.25 15:16 | sell | 3714 | 0.21 | 1.61703 | 1.61903 | 1.61668 | ||
7425 | 2010.01.25 15:26 | t/p | 3714 | 0.21 | 1.61668 | 1.61903 | 1.61668 | 7.35 | 3734.17 |
7426 | 2010.01.25 15:26 | close | 3713 | 0.13 | 1.61663 | 1.61859 | 1.61624 | -0.52 | 3733.65 |
7427 | 2010.01.25 15:26 | t/p | 3712 | 0.08 | 1.61579 | 1.61814 | 1.61579 | 2.80 | 3736.45 |
7428 | 2010.01.25 15:26 | close | 3711 | 0.05 | 1.61571 | 1.61755 | 1.61520 | -0.80 | 3735.65 |
7429 | 2010.01.25 15:30 | sell | 3715 | 0.05 | 1.61553 | 1.61753 | 1.61518 | ||
7430 | 2010.01.25 15:32 | sell | 3716 | 0.08 | 1.61581 | 1.61781 | 1.61546 | ||
7431 | 2010.01.25 15:35 | sell | 3717 | 0.13 | 1.61616 | 1.61816 | 1.61581 | ||
7432 | 2010.01.25 15:37 | t/p | 3717 | 0.13 | 1.61581 | 1.61816 | 1.61581 | 4.55 | 3740.20 |
7433 | 2010.01.25 15:40 | sell | 3718 | 0.13 | 1.61721 | 1.61921 | 1.61686 | ||
7434 | 2010.01.25 15:45 | s/l | 3715 | 0.05 | 1.61753 | 1.61753 | 1.61518 | -10.00 | 3730.20 |
7435 | 2010.01.25 15:45 | s/l | 3716 | 0.08 | 1.61781 | 1.61781 | 1.61546 | -16.00 | 3714.20 |
7436 | 2010.01.25 15:45 | close | 3718 | 0.13 | 1.61844 | 1.61921 | 1.61686 | -15.99 | 3698.21 |
7437 | 2010.01.25 15:47 | sell | 3719 | 0.05 | 1.61790 | 1.61990 | 1.61755 | ||
7438 | 2010.01.25 15:50 | sell | 3720 | 0.08 | 1.61930 | 1.62130 | 1.61895 | ||
7439 | 2010.01.25 15:52 | t/p | 3720 | 0.08 | 1.61895 | 1.62130 | 1.61895 | 2.80 | 3701.01 |
7440 | 2010.01.25 15:52 | sell | 3721 | 0.08 | 1.61860 | 1.62060 | 1.61825 | ||
7441 | 2010.01.25 15:55 | sell | 3722 | 0.13 | 1.61895 | 1.62095 | 1.61860 | ||
7442 | 2010.01.25 15:57 | t/p | 3721 | 0.08 | 1.61825 | 1.62060 | 1.61825 | 2.80 | 3703.81 |
7443 | 2010.01.25 15:57 | t/p | 3722 | 0.13 | 1.61860 | 1.62095 | 1.61860 | 4.55 | 3708.36 |
7444 | 2010.01.25 15:57 | close | 3719 | 0.05 | 1.61809 | 1.61990 | 1.61755 | -0.95 | 3707.41 |
7445 | 2010.01.25 15:59 | sell | 3723 | 0.05 | 1.61833 | 1.62033 | 1.61798 | ||
7446 | 2010.01.25 16:02 | sell | 3724 | 0.08 | 1.61877 | 1.62077 | 1.61842 | ||
7447 | 2010.01.25 16:10 | t/p | 3724 | 0.08 | 1.61842 | 1.62077 | 1.61842 | 2.80 | 3710.21 |
7448 | 2010.01.25 16:10 | close | 3723 | 0.05 | 1.61838 | 1.62033 | 1.61798 | -0.25 | 3709.96 |
7449 | 2010.01.25 16:12 | sell | 3725 | 0.05 | 1.61838 | 1.62038 | 1.61803 | ||
7450 | 2010.01.25 16:15 | t/p | 3725 | 0.05 | 1.61803 | 1.62038 | 1.61803 | 1.75 | 3711.71 |
7451 | 2010.01.25 16:15 | sell | 3726 | 0.05 | 1.61761 | 1.61961 | 1.61726 | ||
7452 | 2010.01.25 16:20 | t/p | 3726 | 0.05 | 1.61726 | 1.61961 | 1.61726 | 1.75 | 3713.46 |
7453 | 2010.01.25 16:20 | sell | 3727 | 0.05 | 1.61684 | 1.61884 | 1.61649 | ||
7454 | 2010.01.25 16:22 | sell | 3728 | 0.08 | 1.61723 | 1.61923 | 1.61688 | ||
7455 | 2010.01.25 16:27 | sell | 3729 | 0.13 | 1.61761 | 1.61961 | 1.61726 | ||
7456 | 2010.01.25 16:35 | sell | 3730 | 0.21 | 1.61813 | 1.62013 | 1.61778 | ||
7457 | 2010.01.25 16:37 | t/p | 3730 | 0.21 | 1.61778 | 1.62013 | 1.61778 | 7.35 | 3720.81 |
7458 | 2010.01.25 16:40 | s/l | 3727 | 0.05 | 1.61884 | 1.61884 | 1.61649 | -10.00 | 3710.81 |
7459 | 2010.01.25 16:40 | s/l | 3728 | 0.08 | 1.61923 | 1.61923 | 1.61688 | -16.00 | 3694.81 |
7460 | 2010.01.25 16:40 | close | 3729 | 0.13 | 1.61941 | 1.61961 | 1.61726 | -23.40 | 3671.41 |
7461 | 2010.01.25 16:42 | sell | 3731 | 0.05 | 1.61886 | 1.62086 | 1.61851 | ||
7462 | 2010.01.25 16:45 | sell | 3732 | 0.08 | 1.62032 | 1.62232 | 1.61997 | ||
7463 | 2010.01.25 16:50 | s/l | 3731 | 0.05 | 1.62086 | 1.62086 | 1.61851 | -10.00 | 3661.41 |
7464 | 2010.01.25 16:50 | close | 3732 | 0.08 | 1.62160 | 1.62232 | 1.61997 | -10.24 | 3651.17 |
7465 | 2010.01.25 16:52 | sell | 3733 | 0.05 | 1.62068 | 1.62268 | 1.62033 | ||
7466 | 2010.01.25 16:55 | sell | 3734 | 0.08 | 1.62105 | 1.62305 | 1.62070 | ||
7467 | 2010.01.25 16:57 | t/p | 3733 | 0.05 | 1.62033 | 1.62268 | 1.62033 | 1.75 | 3652.92 |
7468 | 2010.01.25 16:57 | t/p | 3734 | 0.08 | 1.62070 | 1.62305 | 1.62070 | 2.80 | 3655.72 |
7469 | 2010.01.25 16:57 | sell | 3735 | 0.05 | 1.61995 | 1.62195 | 1.61960 | ||
7470 | 2010.01.25 16:59 | sell | 3736 | 0.08 | 1.62068 | 1.62268 | 1.62033 | ||
7471 | 2010.01.25 17:10 | sell | 3737 | 0.13 | 1.62163 | 1.62363 | 1.62128 | ||
7472 | 2010.01.25 17:15 | s/l | 3735 | 0.05 | 1.62195 | 1.62195 | 1.61960 | -10.00 | 3645.72 |
7473 | 2010.01.25 17:15 | close | 3737 | 0.13 | 1.62261 | 1.62363 | 1.62128 | -12.74 | 3632.98 |
7474 | 2010.01.25 17:17 | close | 3736 | 0.08 | 1.62235 | 1.62268 | 1.62033 | -13.36 | 3619.62 |
7475 | 2010.01.25 17:22 | sell | 3738 | 0.05 | 1.62269 | 1.62469 | 1.62234 | ||
7476 | 2010.01.25 17:25 | sell | 3739 | 0.08 | 1.62295 | 1.62495 | 1.62260 | ||
7477 | 2010.01.25 17:27 | t/p | 3739 | 0.08 | 1.62260 | 1.62495 | 1.62260 | 2.80 | 3622.42 |
7478 | 2010.01.25 17:27 | sell | 3740 | 0.08 | 1.62318 | 1.62518 | 1.62283 | ||
7479 | 2010.01.25 17:32 | t/p | 3740 | 0.08 | 1.62283 | 1.62518 | 1.62283 | 2.80 | 3625.22 |
7480 | 2010.01.25 17:32 | close | 3738 | 0.05 | 1.62281 | 1.62469 | 1.62234 | -0.60 | 3624.62 |
7481 | 2010.01.25 17:35 | sell | 3741 | 0.05 | 1.62283 | 1.62483 | 1.62248 | ||
7482 | 2010.01.25 17:40 | sell | 3742 | 0.08 | 1.62346 | 1.62546 | 1.62311 | ||
7483 | 2010.01.25 17:45 | sell | 3743 | 0.13 | 1.62408 | 1.62608 | 1.62373 | ||
7484 | 2010.01.25 17:50 | s/l | 3741 | 0.05 | 1.62483 | 1.62483 | 1.62248 | -10.00 | 3614.62 |
7485 | 2010.01.25 17:50 | close | 3743 | 0.13 | 1.62490 | 1.62608 | 1.62373 | -10.66 | 3603.96 |
7486 | 2010.01.25 17:52 | close | 3742 | 0.08 | 1.62448 | 1.62546 | 1.62311 | -8.16 | 3595.80 |
7487 | 2010.01.25 17:55 | sell | 3744 | 0.05 | 1.62450 | 1.62650 | 1.62415 | ||
7488 | 2010.01.25 17:57 | t/p | 3744 | 0.05 | 1.62415 | 1.62650 | 1.62415 | 1.75 | 3597.55 |
7489 | 2010.01.25 17:57 | sell | 3745 | 0.05 | 1.62387 | 1.62587 | 1.62352 | ||
7490 | 2010.01.25 18:02 | sell | 3746 | 0.08 | 1.62413 | 1.62613 | 1.62378 | ||
7491 | 2010.01.25 18:15 | t/p | 3745 | 0.05 | 1.62352 | 1.62587 | 1.62352 | 1.75 | 3599.30 |
7492 | 2010.01.25 18:15 | t/p | 3746 | 0.08 | 1.62378 | 1.62613 | 1.62378 | 2.80 | 3602.10 |
7493 | 2010.01.25 18:15 | sell | 3747 | 0.05 | 1.62314 | 1.62514 | 1.62279 | ||
7494 | 2010.01.25 18:20 | t/p | 3747 | 0.05 | 1.62279 | 1.62514 | 1.62279 | 1.75 | 3603.85 |
7495 | 2010.01.25 18:20 | sell | 3748 | 0.05 | 1.62248 | 1.62448 | 1.62213 | ||
7496 | 2010.01.25 18:22 | sell | 3749 | 0.08 | 1.62281 | 1.62481 | 1.62246 | ||
7497 | 2010.01.25 18:27 | sell | 3750 | 0.13 | 1.62314 | 1.62514 | 1.62279 | ||
7498 | 2010.01.25 18:32 | t/p | 3748 | 0.05 | 1.62213 | 1.62448 | 1.62213 | 1.75 | 3605.60 |
7499 | 2010.01.25 18:32 | t/p | 3749 | 0.08 | 1.62246 | 1.62481 | 1.62246 | 2.80 | 3608.40 |
7500 | 2010.01.25 18:32 | t/p | 3750 | 0.13 | 1.62279 | 1.62514 | 1.62279 | 4.55 | 3612.95 |
7501 | 2010.01.25 18:32 | sell | 3751 | 0.05 | 1.62194 | 1.62394 | 1.62159 | ||
7502 | 2010.01.25 18:40 | sell | 3752 | 0.08 | 1.62260 | 1.62460 | 1.62225 | ||
7503 | 2010.01.25 18:45 | sell | 3753 | 0.13 | 1.62309 | 1.62509 | 1.62274 | ||
7504 | 2010.01.25 18:50 | sell | 3754 | 0.21 | 1.62358 | 1.62558 | 1.62323 | ||
7505 | 2010.01.25 18:57 | t/p | 3754 | 0.21 | 1.62323 | 1.62558 | 1.62323 | 7.35 | 3620.30 |
7506 | 2010.01.25 18:57 | close | 3753 | 0.13 | 1.62312 | 1.62509 | 1.62274 | -0.39 | 3619.91 |
7507 | 2010.01.25 18:59 | close | 3752 | 0.08 | 1.62321 | 1.62460 | 1.62225 | -4.88 | 3615.03 |
7508 | 2010.01.25 19:00 | close | 3751 | 0.05 | 1.62327 | 1.62394 | 1.62159 | -6.65 | 3608.38 |
7509 | 2010.01.25 19:02 | sell | 3755 | 0.05 | 1.62269 | 1.62469 | 1.62234 | ||
7510 | 2010.01.25 19:10 | sell | 3756 | 0.08 | 1.62330 | 1.62530 | 1.62295 | ||
7511 | 2010.01.25 19:15 | sell | 3757 | 0.13 | 1.62376 | 1.62576 | 1.62341 | ||
7512 | 2010.01.25 19:20 | sell | 3758 | 0.21 | 1.62422 | 1.62622 | 1.62387 | ||
7513 | 2010.01.25 19:27 | t/p | 3758 | 0.21 | 1.62387 | 1.62622 | 1.62387 | 7.35 | 3615.73 |
7514 | 2010.01.25 19:27 | close | 3757 | 0.13 | 1.62380 | 1.62576 | 1.62341 | -0.52 | 3615.21 |
7515 | 2010.01.25 19:27 | close | 3756 | 0.08 | 1.62407 | 1.62530 | 1.62295 | -6.16 | 3609.05 |
7516 | 2010.01.25 19:30 | close | 3755 | 0.05 | 1.62409 | 1.62469 | 1.62234 | -7.00 | 3602.05 |
7517 | 2010.01.25 19:32 | sell | 3759 | 0.05 | 1.62386 | 1.62586 | 1.62351 | ||
7518 | 2010.01.25 19:40 | sell | 3760 | 0.08 | 1.62426 | 1.62626 | 1.62391 | ||
7519 | 2010.01.25 19:45 | sell | 3761 | 0.13 | 1.62455 | 1.62655 | 1.62420 | ||
7520 | 2010.01.25 19:50 | sell | 3762 | 0.21 | 1.62485 | 1.62685 | 1.62450 | ||
7521 | 2010.01.25 20:02 | t/p | 3761 | 0.13 | 1.62420 | 1.62655 | 1.62420 | 4.55 | 3606.60 |
7522 | 2010.01.25 20:02 | t/p | 3762 | 0.21 | 1.62450 | 1.62685 | 1.62450 | 7.35 | 3613.95 |
7523 | 2010.01.25 20:02 | close | 3760 | 0.08 | 1.62407 | 1.62626 | 1.62391 | 1.52 | 3615.47 |
7524 | 2010.01.25 20:05 | close | 3759 | 0.05 | 1.62416 | 1.62586 | 1.62351 | -1.50 | 3613.97 |
7525 | 2010.01.25 20:07 | sell | 3763 | 0.05 | 1.62380 | 1.62580 | 1.62345 | ||
7526 | 2010.01.25 20:10 | sell | 3764 | 0.08 | 1.62422 | 1.62622 | 1.62387 | ||
7527 | 2010.01.25 20:15 | sell | 3765 | 0.13 | 1.62447 | 1.62647 | 1.62412 | ||
7528 | 2010.01.25 20:20 | sell | 3766 | 0.21 | 1.62472 | 1.62672 | 1.62437 | ||
7529 | 2010.01.25 20:32 | s/l | 3763 | 0.05 | 1.62580 | 1.62580 | 1.62345 | -10.00 | 3603.97 |
7530 | 2010.01.25 20:32 | close | 3766 | 0.21 | 1.62594 | 1.62672 | 1.62437 | -25.62 | 3578.35 |
7531 | 2010.01.25 20:35 | close | 3765 | 0.13 | 1.62568 | 1.62647 | 1.62412 | -15.73 | 3562.62 |
7532 | 2010.01.25 20:37 | close | 3764 | 0.08 | 1.62619 | 1.62622 | 1.62387 | -15.76 | 3546.86 |
7533 | 2010.01.25 20:40 | sell | 3767 | 0.05 | 1.62499 | 1.62699 | 1.62464 | ||
7534 | 2010.01.25 20:42 | sell | 3768 | 0.08 | 1.62524 | 1.62724 | 1.62489 | ||
7535 | 2010.01.25 20:45 | t/p | 3767 | 0.05 | 1.62464 | 1.62699 | 1.62464 | 1.75 | 3548.61 |
7536 | 2010.01.25 20:45 | t/p | 3768 | 0.08 | 1.62489 | 1.62724 | 1.62489 | 2.80 | 3551.41 |
7537 | 2010.01.25 20:45 | sell | 3769 | 0.05 | 1.62422 | 1.62622 | 1.62387 | ||
7538 | 2010.01.25 20:47 | sell | 3770 | 0.08 | 1.62448 | 1.62648 | 1.62413 | ||
7539 | 2010.01.25 20:50 | t/p | 3769 | 0.05 | 1.62387 | 1.62622 | 1.62387 | 1.75 | 3553.16 |
7540 | 2010.01.25 20:50 | t/p | 3770 | 0.08 | 1.62413 | 1.62648 | 1.62413 | 2.80 | 3555.96 |
7541 | 2010.01.25 20:50 | sell | 3771 | 0.05 | 1.62321 | 1.62521 | 1.62286 | ||
7542 | 2010.01.25 20:52 | sell | 3772 | 0.08 | 1.62372 | 1.62572 | 1.62337 | ||
7543 | 2010.01.25 20:57 | sell | 3773 | 0.13 | 1.62422 | 1.62622 | 1.62387 | ||
7544 | 2010.01.25 21:15 | t/p | 3773 | 0.13 | 1.62387 | 1.62622 | 1.62387 | 4.55 | 3560.51 |
7545 | 2010.01.25 21:15 | close | 3772 | 0.08 | 1.62373 | 1.62572 | 1.62337 | -0.08 | 3560.43 |
7546 | 2010.01.25 21:17 | close | 3771 | 0.05 | 1.62384 | 1.62521 | 1.62286 | -3.15 | 3557.28 |
7547 | 2010.01.25 21:20 | sell | 3774 | 0.05 | 1.62308 | 1.62508 | 1.62273 | ||
7548 | 2010.01.25 21:22 | sell | 3775 | 0.08 | 1.62331 | 1.62531 | 1.62296 | ||
7549 | 2010.01.25 21:27 | sell | 3776 | 0.13 | 1.62354 | 1.62554 | 1.62319 | ||
7550 | 2010.01.25 21:37 | t/p | 3776 | 0.13 | 1.62319 | 1.62554 | 1.62319 | 4.55 | 3561.83 |
7551 | 2010.01.25 21:37 | close | 3775 | 0.08 | 1.62319 | 1.62531 | 1.62296 | 0.96 | 3562.79 |
7552 | 2010.01.25 21:40 | close | 3774 | 0.05 | 1.62369 | 1.62508 | 1.62273 | -3.05 | 3559.74 |
7553 | 2010.01.25 21:42 | sell | 3777 | 0.05 | 1.62340 | 1.62540 | 1.62305 | ||
7554 | 2010.01.25 21:45 | sell | 3778 | 0.08 | 1.62381 | 1.62581 | 1.62346 | ||
7555 | 2010.01.25 21:50 | sell | 3779 | 0.13 | 1.62411 | 1.62611 | 1.62376 | ||
7556 | 2010.01.25 22:02 | t/p | 3779 | 0.13 | 1.62376 | 1.62611 | 1.62376 | 4.55 | 3564.29 |
7557 | 2010.01.25 22:02 | close | 3778 | 0.08 | 1.62354 | 1.62581 | 1.62346 | 2.16 | 3566.45 |
7558 | 2010.01.25 22:05 | close | 3777 | 0.05 | 1.62364 | 1.62540 | 1.62305 | -1.20 | 3565.25 |
7559 | 2010.01.25 22:07 | sell | 3780 | 0.05 | 1.62325 | 1.62525 | 1.62290 | ||
7560 | 2010.01.25 22:10 | sell | 3781 | 0.08 | 1.62375 | 1.62575 | 1.62340 | ||
7561 | 2010.01.25 22:15 | sell | 3782 | 0.13 | 1.62404 | 1.62604 | 1.62369 | ||
7562 | 2010.01.25 22:20 | sell | 3783 | 0.21 | 1.62434 | 1.62634 | 1.62399 | ||
7563 | 2010.01.25 22:32 | t/p | 3783 | 0.21 | 1.62399 | 1.62634 | 1.62399 | 7.35 | 3572.60 |
7564 | 2010.01.25 22:32 | close | 3782 | 0.13 | 1.62399 | 1.62604 | 1.62369 | 0.65 | 3573.25 |
7565 | 2010.01.25 22:35 | close | 3781 | 0.08 | 1.62407 | 1.62575 | 1.62340 | -2.56 | 3570.69 |
7566 | 2010.01.25 22:37 | close | 3780 | 0.05 | 1.62391 | 1.62525 | 1.62290 | -3.30 | 3567.39 |
7567 | 2010.01.25 22:40 | sell | 3784 | 0.05 | 1.62412 | 1.62612 | 1.62377 | ||
7568 | 2010.01.25 22:45 | sell | 3785 | 0.08 | 1.62436 | 1.62636 | 1.62401 | ||
7569 | 2010.01.25 22:50 | sell | 3786 | 0.13 | 1.62460 | 1.62660 | 1.62425 | ||
7570 | 2010.01.25 23:20 | t/p | 3786 | 0.13 | 1.62425 | 1.62660 | 1.62425 | 4.55 | 3571.94 |
7571 | 2010.01.25 23:20 | close | 3785 | 0.08 | 1.62419 | 1.62636 | 1.62401 | 1.36 | 3573.30 |
7572 | 2010.01.25 23:22 | close | 3784 | 0.05 | 1.62432 | 1.62612 | 1.62377 | -1.00 | 3572.30 |
7573 | 2010.01.25 23:25 | sell | 3787 | 0.05 | 1.62407 | 1.62607 | 1.62372 | ||
7574 | 2010.01.25 23:35 | sell | 3788 | 0.08 | 1.62437 | 1.62637 | 1.62402 | ||
7575 | 2010.01.25 23:40 | sell | 3789 | 0.13 | 1.62473 | 1.62673 | 1.62438 | ||
7576 | 2010.01.25 23:45 | sell | 3790 | 0.21 | 1.62508 | 1.62708 | 1.62473 | ||
7577 | 2010.01.25 23:50 | sell | 3791 | 0.34 | 1.62543 | 1.62743 | 1.62508 | ||
7578 | 2010.01.25 23:59 | t/p | 3790 | 0.21 | 1.62473 | 1.62708 | 1.62473 | 7.35 | 3579.65 |
7579 | 2010.01.25 23:59 | t/p | 3791 | 0.34 | 1.62508 | 1.62743 | 1.62508 | 11.90 | 3591.55 |
7580 | 2010.01.25 23:59 | close | 3789 | 0.13 | 1.62472 | 1.62673 | 1.62438 | 0.13 | 3591.68 |
7581 | 2010.01.26 00:00 | close | 3788 | 0.08 | 1.62470 | 1.62637 | 1.62402 | -2.82 | 3588.85 |
7582 | 2010.01.26 00:02 | close | 3787 | 0.05 | 1.62462 | 1.62607 | 1.62372 | -2.87 | 3585.99 |
7583 | 2010.01.26 00:07 | sell | 3792 | 0.05 | 1.62434 | 1.62634 | 1.62399 | ||
7584 | 2010.01.26 00:10 | sell | 3793 | 0.08 | 1.62477 | 1.62677 | 1.62442 | ||
7585 | 2010.01.26 00:15 | sell | 3794 | 0.13 | 1.62502 | 1.62702 | 1.62467 | ||
7586 | 2010.01.26 00:20 | sell | 3795 | 0.21 | 1.62528 | 1.62728 | 1.62493 | ||
7587 | 2010.01.26 00:33 | sell | 3796 | 0.34 | 1.62597 | 1.62797 | 1.62562 | ||
7588 | 2010.01.26 00:50 | t/p | 3796 | 0.34 | 1.62562 | 1.62797 | 1.62562 | 11.90 | 3597.89 |
7589 | 2010.01.26 00:50 | close | 3795 | 0.21 | 1.62531 | 1.62728 | 1.62493 | -0.63 | 3597.26 |
7590 | 2010.01.26 00:53 | close | 3794 | 0.13 | 1.62545 | 1.62702 | 1.62467 | -5.59 | 3591.67 |
7591 | 2010.01.26 00:59 | close | 3793 | 0.08 | 1.62475 | 1.62677 | 1.62442 | 0.16 | 3591.83 |
7592 | 2010.01.26 01:00 | close | 3792 | 0.05 | 1.62470 | 1.62634 | 1.62399 | -1.80 | 3590.03 |
7593 | 2010.01.26 01:02 | sell | 3797 | 0.05 | 1.62460 | 1.62660 | 1.62425 | ||
7594 | 2010.01.26 01:10 | sell | 3798 | 0.08 | 1.62538 | 1.62738 | 1.62503 | ||
7595 | 2010.01.26 01:15 | sell | 3799 | 0.13 | 1.62597 | 1.62797 | 1.62562 | ||
7596 | 2010.01.26 01:20 | s/l | 3797 | 0.05 | 1.62660 | 1.62660 | 1.62425 | -10.00 | 3580.03 |
7597 | 2010.01.26 01:20 | close | 3799 | 0.13 | 1.62674 | 1.62797 | 1.62562 | -10.01 | 3570.02 |
7598 | 2010.01.26 01:22 | close | 3798 | 0.08 | 1.62635 | 1.62738 | 1.62503 | -7.76 | 3562.26 |
7599 | 2010.01.26 01:25 | sell | 3800 | 0.05 | 1.62636 | 1.62836 | 1.62601 | ||
7600 | 2010.01.26 01:27 | t/p | 3800 | 0.05 | 1.62601 | 1.62836 | 1.62601 | 1.75 | 3564.01 |
7601 | 2010.01.26 01:27 | sell | 3801 | 0.05 | 1.62577 | 1.62777 | 1.62542 | ||
7602 | 2010.01.26 01:32 | sell | 3802 | 0.08 | 1.62613 | 1.62813 | 1.62578 | ||
7603 | 2010.01.26 01:45 | t/p | 3802 | 0.08 | 1.62578 | 1.62813 | 1.62578 | 2.80 | 3566.81 |
7604 | 2010.01.26 01:45 | close | 3801 | 0.05 | 1.62557 | 1.62777 | 1.62542 | 1.00 | 3567.81 |
7605 | 2010.01.26 01:47 | sell | 3803 | 0.05 | 1.62551 | 1.62751 | 1.62516 | ||
7606 | 2010.01.26 01:50 | t/p | 3803 | 0.05 | 1.62516 | 1.62751 | 1.62516 | 1.75 | 3569.56 |
7607 | 2010.01.26 01:50 | sell | 3804 | 0.05 | 1.62488 | 1.62688 | 1.62453 | ||
7608 | 2010.01.26 01:52 | sell | 3805 | 0.08 | 1.62513 | 1.62713 | 1.62478 | ||
7609 | 2010.01.26 01:57 | sell | 3806 | 0.13 | 1.62538 | 1.62738 | 1.62503 | ||
7610 | 2010.01.26 01:59 | sell | 3807 | 0.21 | 1.62561 | 1.62761 | 1.62526 | ||
7611 | 2010.01.26 02:10 | sell | 3808 | 0.34 | 1.62596 | 1.62796 | 1.62561 | ||
7612 | 2010.01.26 02:15 | sell | 3809 | 0.54 | 1.62633 | 1.62833 | 1.62598 | ||
7613 | 2010.01.26 02:20 | s/l | 3804 | 0.05 | 1.62688 | 1.62688 | 1.62453 | -10.00 | 3559.56 |
7614 | 2010.01.26 02:20 | close | 3809 | 0.54 | 1.62689 | 1.62833 | 1.62598 | -30.24 | 3529.32 |
7615 | 2010.01.26 02:22 | close | 3808 | 0.34 | 1.62664 | 1.62796 | 1.62561 | -23.12 | 3506.20 |
7616 | 2010.01.26 02:25 | close | 3807 | 0.21 | 1.62677 | 1.62761 | 1.62526 | -24.36 | 3481.84 |
7617 | 2010.01.26 02:27 | close | 3806 | 0.13 | 1.62640 | 1.62738 | 1.62503 | -13.26 | 3468.58 |
7618 | 2010.01.26 02:27 | close | 3805 | 0.08 | 1.62654 | 1.62713 | 1.62478 | -11.28 | 3457.30 |
7619 | 2010.01.26 02:30 | sell | 3810 | 0.05 | 1.62637 | 1.62837 | 1.62602 | ||
7620 | 2010.01.26 02:32 | sell | 3811 | 0.08 | 1.62671 | 1.62871 | 1.62636 | ||
7621 | 2010.01.26 02:50 | t/p | 3811 | 0.08 | 1.62636 | 1.62871 | 1.62636 | 2.80 | 3460.10 |
7622 | 2010.01.26 02:50 | close | 3810 | 0.05 | 1.62616 | 1.62837 | 1.62602 | 1.05 | 3461.15 |
7623 | 2010.01.26 02:52 | sell | 3812 | 0.05 | 1.62612 | 1.62812 | 1.62577 | ||
7624 | 2010.01.26 03:07 | sell | 3813 | 0.08 | 1.62633 | 1.62833 | 1.62598 | ||
7625 | 2010.01.26 03:10 | t/p | 3813 | 0.08 | 1.62598 | 1.62833 | 1.62598 | 2.80 | 3463.95 |
7626 | 2010.01.26 03:15 | t/p | 3812 | 0.05 | 1.62577 | 1.62812 | 1.62577 | 1.75 | 3465.70 |
7627 | 2010.01.26 03:15 | sell | 3814 | 0.05 | 1.62515 | 1.62715 | 1.62480 | ||
7628 | 2010.01.26 03:20 | t/p | 3814 | 0.05 | 1.62480 | 1.62715 | 1.62480 | 1.75 | 3467.45 |
7629 | 2010.01.26 03:20 | sell | 3815 | 0.05 | 1.62448 | 1.62648 | 1.62413 | ||
7630 | 2010.01.26 03:22 | sell | 3816 | 0.08 | 1.62482 | 1.62682 | 1.62447 | ||
7631 | 2010.01.26 03:27 | sell | 3817 | 0.13 | 1.62515 | 1.62715 | 1.62480 | ||
7632 | 2010.01.26 03:27 | t/p | 3817 | 0.13 | 1.62480 | 1.62715 | 1.62480 | 4.55 | 3472.00 |
7633 | 2010.01.26 03:45 | t/p | 3816 | 0.08 | 1.62447 | 1.62682 | 1.62447 | 2.80 | 3474.80 |
7634 | 2010.01.26 03:45 | close | 3815 | 0.05 | 1.62416 | 1.62648 | 1.62413 | 1.60 | 3476.40 |
7635 | 2010.01.26 03:47 | sell | 3818 | 0.05 | 1.62409 | 1.62609 | 1.62374 | ||
7636 | 2010.01.26 03:50 | t/p | 3818 | 0.05 | 1.62374 | 1.62609 | 1.62374 | 1.75 | 3478.15 |
7637 | 2010.01.26 03:50 | sell | 3819 | 0.05 | 1.62348 | 1.62548 | 1.62313 | ||
7638 | 2010.01.26 03:52 | sell | 3820 | 0.08 | 1.62373 | 1.62573 | 1.62338 | ||
7639 | 2010.01.26 03:57 | sell | 3821 | 0.13 | 1.62397 | 1.62597 | 1.62362 | ||
7640 | 2010.01.26 04:07 | sell | 3822 | 0.21 | 1.62439 | 1.62639 | 1.62404 | ||
7641 | 2010.01.26 04:10 | t/p | 3821 | 0.13 | 1.62362 | 1.62597 | 1.62362 | 4.55 | 3482.70 |
7642 | 2010.01.26 04:10 | t/p | 3822 | 0.21 | 1.62404 | 1.62639 | 1.62404 | 7.35 | 3490.05 |
7643 | 2010.01.26 04:10 | close | 3820 | 0.08 | 1.62356 | 1.62573 | 1.62338 | 1.36 | 3491.41 |
7644 | 2010.01.26 04:12 | close | 3819 | 0.05 | 1.62382 | 1.62548 | 1.62313 | -1.70 | 3489.71 |
7645 | 2010.01.26 04:15 | sell | 3823 | 0.05 | 1.62261 | 1.62461 | 1.62226 | ||
7646 | 2010.01.26 04:17 | sell | 3824 | 0.08 | 1.62286 | 1.62486 | 1.62251 | ||
7647 | 2010.01.26 04:20 | t/p | 3823 | 0.05 | 1.62226 | 1.62461 | 1.62226 | 1.75 | 3491.46 |
7648 | 2010.01.26 04:20 | t/p | 3824 | 0.08 | 1.62251 | 1.62486 | 1.62251 | 2.80 | 3494.26 |
7649 | 2010.01.26 04:20 | sell | 3825 | 0.05 | 1.62159 | 1.62359 | 1.62124 | ||
7650 | 2010.01.26 04:22 | sell | 3826 | 0.08 | 1.62210 | 1.62410 | 1.62175 | ||
7651 | 2010.01.26 04:27 | sell | 3827 | 0.13 | 1.62261 | 1.62461 | 1.62226 | ||
7652 | 2010.01.26 04:40 | t/p | 3827 | 0.13 | 1.62226 | 1.62461 | 1.62226 | 4.55 | 3498.81 |
7653 | 2010.01.26 04:40 | close | 3826 | 0.08 | 1.62216 | 1.62410 | 1.62175 | -0.48 | 3498.33 |
7654 | 2010.01.26 04:42 | close | 3825 | 0.05 | 1.62230 | 1.62359 | 1.62124 | -3.55 | 3494.78 |
7655 | 2010.01.26 04:45 | sell | 3828 | 0.05 | 1.62154 | 1.62354 | 1.62119 | ||
7656 | 2010.01.26 04:50 | t/p | 3828 | 0.05 | 1.62119 | 1.62354 | 1.62119 | 1.75 | 3496.53 |
7657 | 2010.01.26 04:50 | sell | 3829 | 0.05 | 1.62098 | 1.62298 | 1.62063 | ||
7658 | 2010.01.26 04:52 | sell | 3830 | 0.08 | 1.62126 | 1.62326 | 1.62091 | ||
7659 | 2010.01.26 04:57 | sell | 3831 | 0.13 | 1.62154 | 1.62354 | 1.62119 | ||
7660 | 2010.01.26 04:59 | sell | 3832 | 0.21 | 1.62202 | 1.62402 | 1.62167 | ||
7661 | 2010.01.26 05:07 | sell | 3833 | 0.34 | 1.62233 | 1.62433 | 1.62198 | ||
7662 | 2010.01.26 05:15 | t/p | 3832 | 0.21 | 1.62167 | 1.62402 | 1.62167 | 7.35 | 3503.88 |
7663 | 2010.01.26 05:15 | t/p | 3833 | 0.34 | 1.62198 | 1.62433 | 1.62198 | 11.90 | 3515.78 |
7664 | 2010.01.26 05:15 | close | 3831 | 0.13 | 1.62163 | 1.62354 | 1.62119 | -1.17 | 3514.61 |
7665 | 2010.01.26 05:17 | close | 3830 | 0.08 | 1.62176 | 1.62326 | 1.62091 | -4.00 | 3510.61 |
7666 | 2010.01.26 05:20 | close | 3829 | 0.05 | 1.62112 | 1.62298 | 1.62063 | -0.70 | 3509.91 |
7667 | 2010.01.26 05:22 | sell | 3834 | 0.05 | 1.62118 | 1.62318 | 1.62083 | ||
7668 | 2010.01.26 05:27 | sell | 3835 | 0.08 | 1.62144 | 1.62344 | 1.62109 | ||
7669 | 2010.01.26 05:27 | sell | 3836 | 0.13 | 1.62184 | 1.62384 | 1.62149 | ||
7670 | 2010.01.26 05:32 | sell | 3837 | 0.21 | 1.62207 | 1.62407 | 1.62172 | ||
7671 | 2010.01.26 05:45 | t/p | 3836 | 0.13 | 1.62149 | 1.62384 | 1.62149 | 4.55 | 3514.46 |
7672 | 2010.01.26 05:45 | t/p | 3837 | 0.21 | 1.62172 | 1.62407 | 1.62172 | 7.35 | 3521.81 |
7673 | 2010.01.26 05:45 | close | 3835 | 0.08 | 1.62133 | 1.62344 | 1.62109 | 0.88 | 3522.69 |
7674 | 2010.01.26 05:47 | close | 3834 | 0.05 | 1.62149 | 1.62318 | 1.62083 | -1.55 | 3521.14 |
7675 | 2010.01.26 05:50 | sell | 3838 | 0.05 | 1.62052 | 1.62252 | 1.62017 | ||
7676 | 2010.01.26 05:52 | sell | 3839 | 0.08 | 1.62083 | 1.62283 | 1.62048 | ||
7677 | 2010.01.26 05:57 | sell | 3840 | 0.13 | 1.62114 | 1.62314 | 1.62079 | ||
7678 | 2010.01.26 06:02 | t/p | 3839 | 0.08 | 1.62048 | 1.62283 | 1.62048 | 2.80 | 3523.94 |
7679 | 2010.01.26 06:02 | t/p | 3840 | 0.13 | 1.62079 | 1.62314 | 1.62079 | 4.55 | 3528.49 |
7680 | 2010.01.26 06:02 | close | 3838 | 0.05 | 1.62036 | 1.62252 | 1.62017 | 0.80 | 3529.29 |
7681 | 2010.01.26 06:05 | sell | 3841 | 0.05 | 1.62030 | 1.62230 | 1.61995 | ||
7682 | 2010.01.26 06:10 | sell | 3842 | 0.08 | 1.62071 | 1.62271 | 1.62036 | ||
7683 | 2010.01.26 06:15 | sell | 3843 | 0.13 | 1.62111 | 1.62311 | 1.62076 | ||
7684 | 2010.01.26 06:20 | sell | 3844 | 0.21 | 1.62152 | 1.62352 | 1.62117 | ||
7685 | 2010.01.26 06:27 | t/p | 3844 | 0.21 | 1.62117 | 1.62352 | 1.62117 | 7.35 | 3536.64 |
7686 | 2010.01.26 06:27 | close | 3843 | 0.13 | 1.62117 | 1.62311 | 1.62076 | -0.78 | 3535.86 |
7687 | 2010.01.26 06:30 | close | 3842 | 0.08 | 1.62124 | 1.62271 | 1.62036 | -4.24 | 3531.62 |
7688 | 2010.01.26 06:32 | close | 3841 | 0.05 | 1.62122 | 1.62230 | 1.61995 | -4.60 | 3527.02 |
7689 | 2010.01.26 06:35 | sell | 3845 | 0.05 | 1.62084 | 1.62284 | 1.62049 | ||
7690 | 2010.01.26 06:37 | sell | 3846 | 0.08 | 1.62122 | 1.62322 | 1.62087 | ||
7691 | 2010.01.26 06:40 | t/p | 3846 | 0.08 | 1.62087 | 1.62322 | 1.62087 | 2.80 | 3529.82 |
7692 | 2010.01.26 06:45 | t/p | 3845 | 0.05 | 1.62049 | 1.62284 | 1.62049 | 1.75 | 3531.57 |
7693 | 2010.01.26 06:45 | sell | 3847 | 0.05 | 1.61989 | 1.62189 | 1.61954 | ||
7694 | 2010.01.26 06:50 | t/p | 3847 | 0.05 | 1.61954 | 1.62189 | 1.61954 | 1.75 | 3533.32 |
7695 | 2010.01.26 06:50 | sell | 3848 | 0.05 | 1.61913 | 1.62113 | 1.61878 | ||
7696 | 2010.01.26 06:52 | sell | 3849 | 0.08 | 1.61951 | 1.62151 | 1.61916 | ||
7697 | 2010.01.26 06:57 | sell | 3850 | 0.13 | 1.61989 | 1.62189 | 1.61954 | ||
7698 | 2010.01.26 06:59 | sell | 3851 | 0.21 | 1.62055 | 1.62255 | 1.62020 | ||
7699 | 2010.01.26 07:02 | s/l | 3848 | 0.05 | 1.62113 | 1.62113 | 1.61878 | -10.00 | 3523.32 |
7700 | 2010.01.26 07:02 | close | 3851 | 0.21 | 1.62132 | 1.62255 | 1.62020 | -16.17 | 3507.15 |
7701 | 2010.01.26 07:05 | close | 3850 | 0.13 | 1.62118 | 1.62189 | 1.61954 | -16.77 | 3490.38 |
7702 | 2010.01.26 07:07 | close | 3849 | 0.08 | 1.62146 | 1.62151 | 1.61916 | -15.60 | 3474.78 |
7703 | 2010.01.26 07:10 | sell | 3852 | 0.05 | 1.62072 | 1.62272 | 1.62037 | ||
7704 | 2010.01.26 07:20 | t/p | 3852 | 0.05 | 1.62037 | 1.62272 | 1.62037 | 1.75 | 3476.53 |
7705 | 2010.01.26 07:20 | sell | 3853 | 0.05 | 1.61975 | 1.62175 | 1.61940 | ||
7706 | 2010.01.26 07:22 | sell | 3854 | 0.08 | 1.62003 | 1.62203 | 1.61968 | ||
7707 | 2010.01.26 07:27 | sell | 3855 | 0.13 | 1.62030 | 1.62230 | 1.61995 | ||
7708 | 2010.01.26 07:37 | t/p | 3854 | 0.08 | 1.61968 | 1.62203 | 1.61968 | 2.80 | 3479.33 |
7709 | 2010.01.26 07:37 | t/p | 3855 | 0.13 | 1.61995 | 1.62230 | 1.61995 | 4.55 | 3483.88 |
7710 | 2010.01.26 07:37 | close | 3853 | 0.05 | 1.61960 | 1.62175 | 1.61940 | 0.75 | 3484.63 |
7711 | 2010.01.26 07:40 | sell | 3856 | 0.05 | 1.62191 | 1.62391 | 1.62156 | ||
7712 | 2010.01.26 07:45 | sell | 3857 | 0.08 | 1.62340 | 1.62540 | 1.62305 | ||
7713 | 2010.01.26 07:50 | s/l | 3856 | 0.05 | 1.62391 | 1.62391 | 1.62156 | -10.00 | 3474.63 |
7714 | 2010.01.26 07:50 | close | 3857 | 0.08 | 1.62509 | 1.62540 | 1.62305 | -13.52 | 3461.11 |
7715 | 2010.01.26 07:52 | sell | 3858 | 0.05 | 1.62390 | 1.62590 | 1.62355 | ||
7716 | 2010.01.26 07:55 | sell | 3859 | 0.08 | 1.62440 | 1.62640 | 1.62405 | ||
7717 | 2010.01.26 07:57 | t/p | 3858 | 0.05 | 1.62355 | 1.62590 | 1.62355 | 1.75 | 3462.86 |
7718 | 2010.01.26 07:57 | t/p | 3859 | 0.08 | 1.62405 | 1.62640 | 1.62405 | 2.80 | 3465.66 |
7719 | 2010.01.26 07:57 | sell | 3860 | 0.05 | 1.62290 | 1.62490 | 1.62255 | ||
7720 | 2010.01.26 07:59 | sell | 3861 | 0.08 | 1.62317 | 1.62517 | 1.62282 | ||
7721 | 2010.01.26 08:02 | sell | 3862 | 0.13 | 1.62457 | 1.62657 | 1.62422 | ||
7722 | 2010.01.26 08:07 | s/l | 3860 | 0.05 | 1.62490 | 1.62490 | 1.62255 | -10.00 | 3455.66 |
7723 | 2010.01.26 08:07 | close | 3862 | 0.13 | 1.62502 | 1.62657 | 1.62422 | -5.85 | 3449.81 |
7724 | 2010.01.26 08:10 | close | 3861 | 0.08 | 1.62398 | 1.62517 | 1.62282 | -6.48 | 3443.33 |
7725 | 2010.01.26 08:12 | sell | 3863 | 0.05 | 1.62405 | 1.62605 | 1.62370 | ||
7726 | 2010.01.26 08:15 | t/p | 3863 | 0.05 | 1.62370 | 1.62605 | 1.62370 | 1.75 | 3445.08 |
7727 | 2010.01.26 08:15 | sell | 3864 | 0.05 | 1.62302 | 1.62502 | 1.62267 | ||
7728 | 2010.01.26 08:17 | sell | 3865 | 0.08 | 1.62328 | 1.62528 | 1.62293 | ||
7729 | 2010.01.26 08:20 | t/p | 3864 | 0.05 | 1.62267 | 1.62502 | 1.62267 | 1.75 | 3446.83 |
7730 | 2010.01.26 08:20 | t/p | 3865 | 0.08 | 1.62293 | 1.62528 | 1.62293 | 2.80 | 3449.63 |
7731 | 2010.01.26 08:20 | sell | 3866 | 0.05 | 1.62198 | 1.62398 | 1.62163 | ||
7732 | 2010.01.26 08:22 | sell | 3867 | 0.08 | 1.62250 | 1.62450 | 1.62215 | ||
7733 | 2010.01.26 08:27 | sell | 3868 | 0.13 | 1.62302 | 1.62502 | 1.62267 | ||
7734 | 2010.01.26 08:32 | sell | 3869 | 0.21 | 1.62339 | 1.62539 | 1.62304 | ||
7735 | 2010.01.26 08:40 | t/p | 3869 | 0.21 | 1.62304 | 1.62539 | 1.62304 | 7.35 | 3456.98 |
7736 | 2010.01.26 08:40 | close | 3868 | 0.13 | 1.62304 | 1.62502 | 1.62267 | -0.26 | 3456.72 |
7737 | 2010.01.26 08:42 | close | 3867 | 0.08 | 1.62322 | 1.62450 | 1.62215 | -5.76 | 3450.96 |
7738 | 2010.01.26 08:45 | close | 3866 | 0.05 | 1.62250 | 1.62398 | 1.62163 | -2.60 | 3448.36 |
7739 | 2010.01.26 08:47 | sell | 3870 | 0.05 | 1.62249 | 1.62449 | 1.62214 | ||
7740 | 2010.01.26 08:50 | t/p | 3870 | 0.05 | 1.62214 | 1.62449 | 1.62214 | 1.75 | 3450.11 |
7741 | 2010.01.26 08:50 | sell | 3871 | 0.05 | 1.62159 | 1.62359 | 1.62124 | ||
7742 | 2010.01.26 08:52 | sell | 3872 | 0.08 | 1.62195 | 1.62395 | 1.62160 | ||
7743 | 2010.01.26 08:57 | sell | 3873 | 0.13 | 1.62231 | 1.62431 | 1.62196 | ||
7744 | 2010.01.26 08:59 | sell | 3874 | 0.21 | 1.62255 | 1.62455 | 1.62220 | ||
7745 | 2010.01.26 09:07 | t/p | 3874 | 0.21 | 1.62220 | 1.62455 | 1.62220 | 7.35 | 3457.46 |
7746 | 2010.01.26 09:07 | close | 3873 | 0.13 | 1.62199 | 1.62431 | 1.62196 | 4.16 | 3461.62 |
7747 | 2010.01.26 09:10 | close | 3872 | 0.08 | 1.62326 | 1.62395 | 1.62160 | -10.48 | 3451.14 |
7748 | 2010.01.26 09:12 | close | 3871 | 0.05 | 1.62300 | 1.62359 | 1.62124 | -7.05 | 3444.09 |
7749 | 2010.01.26 09:15 | sell | 3875 | 0.05 | 1.62383 | 1.62583 | 1.62348 | ||
7750 | 2010.01.26 09:20 | sell | 3876 | 0.08 | 1.62459 | 1.62659 | 1.62424 | ||
7751 | 2010.01.26 09:27 | t/p | 3876 | 0.08 | 1.62424 | 1.62659 | 1.62424 | 2.80 | 3446.89 |
7752 | 2010.01.26 09:27 | close | 3875 | 0.05 | 1.62377 | 1.62583 | 1.62348 | 0.30 | 3447.19 |
7753 | 2010.01.26 09:27 | sell | 3877 | 0.05 | 1.62432 | 1.62632 | 1.62397 | ||
7754 | 2010.01.26 09:32 | sell | 3878 | 0.08 | 1.62603 | 1.62803 | 1.62568 | ||
7755 | 2010.01.26 09:37 | s/l | 3877 | 0.05 | 1.62632 | 1.62632 | 1.62397 | -10.00 | 3437.19 |
7756 | 2010.01.26 09:37 | close | 3878 | 0.08 | 1.62650 | 1.62803 | 1.62568 | -3.76 | 3433.43 |
7757 | 2010.01.26 09:40 | sell | 3879 | 0.05 | 1.62521 | 1.62721 | 1.62486 | ||
7758 | 2010.01.26 09:42 | sell | 3880 | 0.08 | 1.62548 | 1.62748 | 1.62513 | ||
7759 | 2010.01.26 09:45 | t/p | 3879 | 0.05 | 1.62486 | 1.62721 | 1.62486 | 1.75 | 3435.18 |
7760 | 2010.01.26 09:45 | t/p | 3880 | 0.08 | 1.62513 | 1.62748 | 1.62513 | 2.80 | 3437.98 |
7761 | 2010.01.26 09:45 | sell | 3881 | 0.05 | 1.62438 | 1.62638 | 1.62403 | ||
7762 | 2010.01.26 09:47 | sell | 3882 | 0.08 | 1.62466 | 1.62666 | 1.62431 | ||
7763 | 2010.01.26 09:50 | t/p | 3881 | 0.05 | 1.62403 | 1.62638 | 1.62403 | 1.75 | 3439.73 |
7764 | 2010.01.26 09:50 | t/p | 3882 | 0.08 | 1.62431 | 1.62666 | 1.62431 | 2.80 | 3442.53 |
7765 | 2010.01.26 09:50 | sell | 3883 | 0.05 | 1.62328 | 1.62528 | 1.62293 | ||
7766 | 2010.01.26 09:52 | sell | 3884 | 0.08 | 1.62383 | 1.62583 | 1.62348 | ||
7767 | 2010.01.26 09:57 | sell | 3885 | 0.13 | 1.62438 | 1.62638 | 1.62403 | ||
7768 | 2010.01.26 09:59 | t/p | 3885 | 0.13 | 1.62403 | 1.62638 | 1.62403 | 4.55 | 3447.08 |
7769 | 2010.01.26 10:07 | sell | 3886 | 0.13 | 1.62439 | 1.62639 | 1.62404 | ||
7770 | 2010.01.26 10:10 | t/p | 3883 | 0.05 | 1.62293 | 1.62528 | 1.62293 | 1.75 | 3448.83 |
7771 | 2010.01.26 10:10 | t/p | 3884 | 0.08 | 1.62348 | 1.62583 | 1.62348 | 2.80 | 3451.63 |
7772 | 2010.01.26 10:10 | t/p | 3886 | 0.13 | 1.62404 | 1.62639 | 1.62404 | 4.55 | 3456.18 |
7773 | 2010.01.26 10:10 | sell | 3887 | 0.05 | 1.62268 | 1.62468 | 1.62233 | ||
7774 | 2010.01.26 10:12 | sell | 3888 | 0.08 | 1.62311 | 1.62511 | 1.62276 | ||
7775 | 2010.01.26 10:15 | t/p | 3887 | 0.05 | 1.62233 | 1.62468 | 1.62233 | 1.75 | 3457.93 |
7776 | 2010.01.26 10:15 | t/p | 3888 | 0.08 | 1.62276 | 1.62511 | 1.62276 | 2.80 | 3460.73 |
7777 | 2010.01.26 10:15 | sell | 3889 | 0.05 | 1.62140 | 1.62340 | 1.62105 | ||
7778 | 2010.01.26 10:17 | sell | 3890 | 0.08 | 1.62183 | 1.62383 | 1.62148 | ||
7779 | 2010.01.26 10:20 | t/p | 3889 | 0.05 | 1.62105 | 1.62340 | 1.62105 | 1.75 | 3462.48 |
7780 | 2010.01.26 10:20 | t/p | 3890 | 0.08 | 1.62148 | 1.62383 | 1.62148 | 2.80 | 3465.28 |
7781 | 2010.01.26 10:20 | sell | 3891 | 0.05 | 1.61969 | 1.62169 | 1.61934 | ||
7782 | 2010.01.26 10:22 | sell | 3892 | 0.08 | 1.62054 | 1.62254 | 1.62019 | ||
7783 | 2010.01.26 10:27 | sell | 3893 | 0.13 | 1.62140 | 1.62340 | 1.62105 | ||
7784 | 2010.01.26 10:27 | t/p | 3893 | 0.13 | 1.62105 | 1.62340 | 1.62105 | 4.55 | 3469.83 |
7785 | 2010.01.26 10:33 | t/p | 3891 | 0.05 | 1.61934 | 1.62169 | 1.61934 | 1.75 | 3471.58 |
7786 | 2010.01.26 10:33 | t/p | 3892 | 0.08 | 1.62019 | 1.62254 | 1.62019 | 2.80 | 3474.38 |
7787 | 2010.01.26 10:33 | sell | 3894 | 0.05 | 1.61718 | 1.61918 | 1.61683 | ||
7788 | 2010.01.26 10:36 | sell | 3895 | 0.08 | 1.61791 | 1.61991 | 1.61756 | ||
7789 | 2010.01.26 10:40 | t/p | 3894 | 0.05 | 1.61683 | 1.61918 | 1.61683 | 1.75 | 3476.13 |
7790 | 2010.01.26 10:40 | t/p | 3895 | 0.08 | 1.61756 | 1.61991 | 1.61756 | 2.80 | 3478.93 |
7791 | 2010.01.26 10:40 | sell | 3896 | 0.05 | 1.61499 | 1.61699 | 1.61464 | ||
7792 | 2010.01.26 10:43 | sell | 3897 | 0.08 | 1.61572 | 1.61772 | 1.61537 | ||
7793 | 2010.01.26 10:46 | t/p | 3896 | 0.05 | 1.61464 | 1.61699 | 1.61464 | 1.75 | 3480.68 |
7794 | 2010.01.26 10:46 | t/p | 3897 | 0.08 | 1.61537 | 1.61772 | 1.61537 | 2.80 | 3483.48 |
7795 | 2010.01.26 10:46 | sell | 3898 | 0.05 | 1.61206 | 1.61406 | 1.61171 | ||
7796 | 2010.01.26 10:50 | sell | 3899 | 0.08 | 1.61352 | 1.61552 | 1.61317 | ||
7797 | 2010.01.26 10:53 | t/p | 3899 | 0.08 | 1.61317 | 1.61552 | 1.61317 | 2.80 | 3486.28 |
7798 | 2010.01.26 10:53 | sell | 3900 | 0.08 | 1.61279 | 1.61479 | 1.61244 | ||
7799 | 2010.01.26 10:56 | s/l | 3898 | 0.05 | 1.61406 | 1.61406 | 1.61171 | -10.00 | 3476.28 |
7800 | 2010.01.26 10:56 | s/l | 3900 | 0.08 | 1.61479 | 1.61479 | 1.61244 | -16.00 | 3460.28 |
7801 | 2010.01.26 10:56 | sell | 3901 | 0.05 | 1.61499 | 1.61699 | 1.61464 | ||
7802 | 2010.01.26 10:59 | t/p | 3901 | 0.05 | 1.61464 | 1.61699 | 1.61464 | 1.75 | 3462.03 |
7803 | 2010.01.26 10:59 | sell | 3902 | 0.05 | 1.61374 | 1.61574 | 1.61339 | ||
7804 | 2010.01.26 11:02 | sell | 3903 | 0.08 | 1.61420 | 1.61620 | 1.61385 | ||
7805 | 2010.01.26 11:07 | sell | 3904 | 0.13 | 1.61449 | 1.61649 | 1.61414 | ||
7806 | 2010.01.26 11:10 | t/p | 3903 | 0.08 | 1.61385 | 1.61620 | 1.61385 | 2.80 | 3464.83 |
7807 | 2010.01.26 11:10 | t/p | 3904 | 0.13 | 1.61414 | 1.61649 | 1.61414 | 4.55 | 3469.38 |
7808 | 2010.01.26 11:10 | close | 3902 | 0.05 | 1.61352 | 1.61574 | 1.61339 | 1.10 | 3470.48 |
7809 | 2010.01.26 11:12 | sell | 3905 | 0.05 | 1.61362 | 1.61562 | 1.61327 | ||
7810 | 2010.01.26 11:15 | t/p | 3905 | 0.05 | 1.61327 | 1.61562 | 1.61327 | 1.75 | 3472.23 |
7811 | 2010.01.26 11:15 | sell | 3906 | 0.05 | 1.61245 | 1.61445 | 1.61210 | ||
7812 | 2010.01.26 11:17 | sell | 3907 | 0.08 | 1.61274 | 1.61474 | 1.61239 | ||
7813 | 2010.01.26 11:20 | t/p | 3906 | 0.05 | 1.61210 | 1.61445 | 1.61210 | 1.75 | 3473.98 |
7814 | 2010.01.26 11:20 | t/p | 3907 | 0.08 | 1.61239 | 1.61474 | 1.61239 | 2.80 | 3476.78 |
7815 | 2010.01.26 11:20 | sell | 3908 | 0.05 | 1.61129 | 1.61329 | 1.61094 | ||
7816 | 2010.01.26 11:22 | sell | 3909 | 0.08 | 1.61187 | 1.61387 | 1.61152 | ||
7817 | 2010.01.26 11:27 | sell | 3910 | 0.13 | 1.61245 | 1.61445 | 1.61210 | ||
7818 | 2010.01.26 11:27 | t/p | 3910 | 0.13 | 1.61210 | 1.61445 | 1.61210 | 4.55 | 3481.33 |
7819 | 2010.01.26 11:32 | t/p | 3909 | 0.08 | 1.61152 | 1.61387 | 1.61152 | 2.80 | 3484.13 |
7820 | 2010.01.26 11:32 | close | 3908 | 0.05 | 1.61103 | 1.61329 | 1.61094 | 1.30 | 3485.43 |
7821 | 2010.01.26 11:35 | sell | 3911 | 0.05 | 1.61103 | 1.61303 | 1.61068 | ||
7822 | 2010.01.26 11:40 | sell | 3912 | 0.08 | 1.61160 | 1.61360 | 1.61125 | ||
7823 | 2010.01.26 11:45 | sell | 3913 | 0.13 | 1.61216 | 1.61416 | 1.61181 | ||
7824 | 2010.01.26 11:50 | sell | 3914 | 0.21 | 1.61273 | 1.61473 | 1.61238 | ||
7825 | 2010.01.26 11:57 | t/p | 3914 | 0.21 | 1.61238 | 1.61473 | 1.61238 | 7.35 | 3492.78 |
7826 | 2010.01.26 11:57 | close | 3913 | 0.13 | 1.61216 | 1.61416 | 1.61181 | 0.00 | 3492.78 |
7827 | 2010.01.26 11:59 | close | 3912 | 0.08 | 1.61208 | 1.61360 | 1.61125 | -3.84 | 3488.94 |
7828 | 2010.01.26 12:00 | close | 3911 | 0.05 | 1.61215 | 1.61303 | 1.61068 | -5.60 | 3483.34 |
7829 | 2010.01.26 12:02 | sell | 3915 | 0.05 | 1.61219 | 1.61419 | 1.61184 | ||
7830 | 2010.01.26 12:10 | t/p | 3915 | 0.05 | 1.61184 | 1.61419 | 1.61184 | 1.75 | 3485.09 |
7831 | 2010.01.26 12:10 | sell | 3916 | 0.05 | 1.61159 | 1.61359 | 1.61124 | ||
7832 | 2010.01.26 12:15 | t/p | 3916 | 0.05 | 1.61124 | 1.61359 | 1.61124 | 1.75 | 3486.84 |
7833 | 2010.01.26 12:15 | sell | 3917 | 0.05 | 1.61099 | 1.61299 | 1.61064 | ||
7834 | 2010.01.26 12:20 | t/p | 3917 | 0.05 | 1.61064 | 1.61299 | 1.61064 | 1.75 | 3488.59 |
7835 | 2010.01.26 12:20 | sell | 3918 | 0.05 | 1.61019 | 1.61219 | 1.60984 | ||
7836 | 2010.01.26 12:22 | sell | 3919 | 0.08 | 1.61059 | 1.61259 | 1.61024 | ||
7837 | 2010.01.26 12:27 | sell | 3920 | 0.13 | 1.61099 | 1.61299 | 1.61064 | ||
7838 | 2010.01.26 12:40 | sell | 3921 | 0.21 | 1.61178 | 1.61378 | 1.61143 | ||
7839 | 2010.01.26 12:45 | s/l | 3918 | 0.05 | 1.61219 | 1.61219 | 1.60984 | -10.00 | 3478.59 |
7840 | 2010.01.26 12:45 | s/l | 3919 | 0.08 | 1.61259 | 1.61259 | 1.61024 | -16.00 | 3462.59 |
7841 | 2010.01.26 12:45 | close | 3921 | 0.21 | 1.61265 | 1.61378 | 1.61143 | -18.27 | 3444.32 |
7842 | 2010.01.26 12:47 | close | 3920 | 0.13 | 1.61242 | 1.61299 | 1.61064 | -18.59 | 3425.73 |
7843 | 2010.01.26 12:50 | sell | 3922 | 0.05 | 1.61314 | 1.61514 | 1.61279 | ||
7844 | 2010.01.26 12:57 | t/p | 3922 | 0.05 | 1.61279 | 1.61514 | 1.61279 | 1.75 | 3427.48 |
7845 | 2010.01.26 12:57 | sell | 3923 | 0.05 | 1.61223 | 1.61423 | 1.61188 | ||
7846 | 2010.01.26 12:59 | t/p | 3923 | 0.05 | 1.61188 | 1.61423 | 1.61188 | 1.75 | 3429.23 |
7847 | 2010.01.26 12:59 | sell | 3924 | 0.05 | 1.61159 | 1.61359 | 1.61124 | ||
7848 | 2010.01.26 13:10 | sell | 3925 | 0.08 | 1.61190 | 1.61390 | 1.61155 | ||
7849 | 2010.01.26 13:15 | sell | 3926 | 0.13 | 1.61234 | 1.61434 | 1.61199 | ||
7850 | 2010.01.26 13:20 | sell | 3927 | 0.21 | 1.61278 | 1.61478 | 1.61243 | ||
7851 | 2010.01.26 13:27 | t/p | 3927 | 0.21 | 1.61243 | 1.61478 | 1.61243 | 7.35 | 3436.58 |
7852 | 2010.01.26 13:27 | close | 3926 | 0.13 | 1.61238 | 1.61434 | 1.61199 | -0.52 | 3436.06 |
7853 | 2010.01.26 13:30 | close | 3925 | 0.08 | 1.61243 | 1.61390 | 1.61155 | -4.24 | 3431.82 |
7854 | 2010.01.26 13:32 | close | 3924 | 0.05 | 1.61254 | 1.61359 | 1.61124 | -4.75 | 3427.07 |
7855 | 2010.01.26 13:35 | sell | 3928 | 0.05 | 1.61254 | 1.61454 | 1.61219 | ||
7856 | 2010.01.26 13:40 | sell | 3929 | 0.08 | 1.61313 | 1.61513 | 1.61278 | ||
7857 | 2010.01.26 13:45 | sell | 3930 | 0.13 | 1.61371 | 1.61571 | 1.61336 | ||
7858 | 2010.01.26 13:50 | sell | 3931 | 0.21 | 1.61430 | 1.61630 | 1.61395 | ||
7859 | 2010.01.26 13:57 | t/p | 3931 | 0.21 | 1.61395 | 1.61630 | 1.61395 | 7.35 | 3434.42 |
7860 | 2010.01.26 13:57 | close | 3930 | 0.13 | 1.61371 | 1.61571 | 1.61336 | 0.00 | 3434.42 |
7861 | 2010.01.26 13:59 | close | 3929 | 0.08 | 1.61439 | 1.61513 | 1.61278 | -10.08 | 3424.34 |
7862 | 2010.01.26 14:00 | close | 3928 | 0.05 | 1.61441 | 1.61454 | 1.61219 | -9.35 | 3414.99 |
7863 | 2010.01.26 14:02 | sell | 3932 | 0.05 | 1.61434 | 1.61634 | 1.61399 | ||
7864 | 2010.01.26 14:10 | t/p | 3932 | 0.05 | 1.61399 | 1.61634 | 1.61399 | 1.75 | 3416.74 |
7865 | 2010.01.26 14:10 | sell | 3933 | 0.05 | 1.61376 | 1.61576 | 1.61341 | ||
7866 | 2010.01.26 14:15 | t/p | 3933 | 0.05 | 1.61341 | 1.61576 | 1.61341 | 1.75 | 3418.49 |
7867 | 2010.01.26 14:15 | sell | 3934 | 0.05 | 1.61317 | 1.61517 | 1.61282 | ||
7868 | 2010.01.26 14:20 | t/p | 3934 | 0.05 | 1.61282 | 1.61517 | 1.61282 | 1.75 | 3420.24 |
7869 | 2010.01.26 14:20 | sell | 3935 | 0.05 | 1.61240 | 1.61440 | 1.61205 | ||
7870 | 2010.01.26 14:22 | sell | 3936 | 0.08 | 1.61279 | 1.61479 | 1.61244 | ||
7871 | 2010.01.26 14:27 | sell | 3937 | 0.13 | 1.61317 | 1.61517 | 1.61282 | ||
7872 | 2010.01.26 14:27 | t/p | 3937 | 0.13 | 1.61282 | 1.61517 | 1.61282 | 4.55 | 3424.79 |
7873 | 2010.01.26 14:32 | sell | 3938 | 0.13 | 1.61303 | 1.61503 | 1.61268 | ||
7874 | 2010.01.26 14:37 | sell | 3939 | 0.21 | 1.61330 | 1.61530 | 1.61295 | ||
7875 | 2010.01.26 14:40 | t/p | 3936 | 0.08 | 1.61244 | 1.61479 | 1.61244 | 2.80 | 3427.59 |
7876 | 2010.01.26 14:40 | t/p | 3938 | 0.13 | 1.61268 | 1.61503 | 1.61268 | 4.55 | 3432.14 |
7877 | 2010.01.26 14:40 | t/p | 3939 | 0.21 | 1.61295 | 1.61530 | 1.61295 | 7.35 | 3439.49 |
7878 | 2010.01.26 14:40 | close | 3935 | 0.05 | 1.61240 | 1.61440 | 1.61205 | 0.00 | 3439.49 |
7879 | 2010.01.26 14:42 | sell | 3940 | 0.05 | 1.61248 | 1.61448 | 1.61213 | ||
7880 | 2010.01.26 14:45 | t/p | 3940 | 0.05 | 1.61213 | 1.61448 | 1.61213 | 1.75 | 3441.24 |
7881 | 2010.01.26 14:45 | sell | 3941 | 0.05 | 1.61138 | 1.61338 | 1.61103 | ||
7882 | 2010.01.26 14:47 | sell | 3942 | 0.08 | 1.61166 | 1.61366 | 1.61131 | ||
7883 | 2010.01.26 14:50 | t/p | 3941 | 0.05 | 1.61103 | 1.61338 | 1.61103 | 1.75 | 3442.99 |
7884 | 2010.01.26 14:50 | t/p | 3942 | 0.08 | 1.61131 | 1.61366 | 1.61131 | 2.80 | 3445.79 |
7885 | 2010.01.26 14:50 | sell | 3943 | 0.05 | 1.61029 | 1.61229 | 1.60994 | ||
7886 | 2010.01.26 14:52 | sell | 3944 | 0.08 | 1.61084 | 1.61284 | 1.61049 | ||
7887 | 2010.01.26 14:57 | sell | 3945 | 0.13 | 1.61138 | 1.61338 | 1.61103 | ||
7888 | 2010.01.26 14:59 | t/p | 3945 | 0.13 | 1.61103 | 1.61338 | 1.61103 | 4.55 | 3450.34 |
7889 | 2010.01.26 15:02 | t/p | 3943 | 0.05 | 1.60994 | 1.61229 | 1.60994 | 1.75 | 3452.09 |
7890 | 2010.01.26 15:02 | t/p | 3944 | 0.08 | 1.61049 | 1.61284 | 1.61049 | 2.80 | 3454.89 |
7891 | 2010.01.26 15:02 | sell | 3946 | 0.05 | 1.60959 | 1.61159 | 1.60924 | ||
7892 | 2010.01.26 15:05 | sell | 3947 | 0.08 | 1.60987 | 1.61187 | 1.60952 | ||
7893 | 2010.01.26 15:07 | t/p | 3947 | 0.08 | 1.60952 | 1.61187 | 1.60952 | 2.80 | 3457.69 |
7894 | 2010.01.26 15:10 | sell | 3948 | 0.08 | 1.61073 | 1.61273 | 1.61038 | ||
7895 | 2010.01.26 15:15 | s/l | 3946 | 0.05 | 1.61159 | 1.61159 | 1.60924 | -10.00 | 3447.69 |
7896 | 2010.01.26 15:15 | close | 3948 | 0.08 | 1.61178 | 1.61273 | 1.61038 | -8.40 | 3439.29 |
7897 | 2010.01.26 15:17 | sell | 3949 | 0.05 | 1.61130 | 1.61330 | 1.61095 | ||
7898 | 2010.01.26 15:20 | sell | 3950 | 0.08 | 1.61245 | 1.61445 | 1.61210 | ||
7899 | 2010.01.26 15:22 | t/p | 3950 | 0.08 | 1.61210 | 1.61445 | 1.61210 | 2.80 | 3442.09 |
7900 | 2010.01.26 15:22 | sell | 3951 | 0.08 | 1.61188 | 1.61388 | 1.61153 | ||
7901 | 2010.01.26 15:25 | sell | 3952 | 0.13 | 1.61216 | 1.61416 | 1.61181 | ||
7902 | 2010.01.26 15:27 | t/p | 3951 | 0.08 | 1.61153 | 1.61388 | 1.61153 | 2.80 | 3444.89 |
7903 | 2010.01.26 15:27 | t/p | 3952 | 0.13 | 1.61181 | 1.61416 | 1.61181 | 4.55 | 3449.44 |
7904 | 2010.01.26 15:27 | close | 3949 | 0.05 | 1.61149 | 1.61330 | 1.61095 | -0.95 | 3448.49 |
7905 | 2010.01.26 15:30 | sell | 3953 | 0.05 | 1.61232 | 1.61432 | 1.61197 | ||
7906 | 2010.01.26 15:32 | t/p | 3953 | 0.05 | 1.61197 | 1.61432 | 1.61197 | 1.75 | 3450.24 |
7907 | 2010.01.26 15:32 | sell | 3954 | 0.05 | 1.61177 | 1.61377 | 1.61142 | ||
7908 | 2010.01.26 15:35 | sell | 3955 | 0.08 | 1.61204 | 1.61404 | 1.61169 | ||
7909 | 2010.01.26 15:37 | t/p | 3955 | 0.08 | 1.61169 | 1.61404 | 1.61169 | 2.80 | 3453.04 |
7910 | 2010.01.26 15:40 | sell | 3956 | 0.08 | 1.61285 | 1.61485 | 1.61250 | ||
7911 | 2010.01.26 15:45 | s/l | 3954 | 0.05 | 1.61377 | 1.61377 | 1.61142 | -10.00 | 3443.04 |
7912 | 2010.01.26 15:45 | close | 3956 | 0.08 | 1.61385 | 1.61485 | 1.61250 | -8.00 | 3435.04 |
7913 | 2010.01.26 15:47 | sell | 3957 | 0.05 | 1.61339 | 1.61539 | 1.61304 | ||
7914 | 2010.01.26 15:50 | sell | 3958 | 0.08 | 1.61447 | 1.61647 | 1.61412 | ||
7915 | 2010.01.26 15:52 | t/p | 3958 | 0.08 | 1.61412 | 1.61647 | 1.61412 | 2.80 | 3437.84 |
7916 | 2010.01.26 15:52 | sell | 3959 | 0.08 | 1.61393 | 1.61593 | 1.61358 | ||
7917 | 2010.01.26 15:55 | sell | 3960 | 0.13 | 1.61420 | 1.61620 | 1.61385 | ||
7918 | 2010.01.26 15:57 | t/p | 3959 | 0.08 | 1.61358 | 1.61593 | 1.61358 | 2.80 | 3440.64 |
7919 | 2010.01.26 15:57 | t/p | 3960 | 0.13 | 1.61385 | 1.61620 | 1.61385 | 4.55 | 3445.19 |
7920 | 2010.01.26 15:57 | close | 3957 | 0.05 | 1.61358 | 1.61539 | 1.61304 | -0.95 | 3444.24 |
7921 | 2010.01.26 15:59 | sell | 3961 | 0.05 | 1.61245 | 1.61445 | 1.61210 | ||
7922 | 2010.01.26 16:02 | sell | 3962 | 0.08 | 1.61271 | 1.61471 | 1.61236 | ||
7923 | 2010.01.26 16:05 | sell | 3963 | 0.13 | 1.61307 | 1.61507 | 1.61272 | ||
7924 | 2010.01.26 16:07 | t/p | 3963 | 0.13 | 1.61272 | 1.61507 | 1.61272 | 4.55 | 3448.79 |
7925 | 2010.01.26 16:10 | sell | 3964 | 0.13 | 1.61415 | 1.61615 | 1.61380 | ||
7926 | 2010.01.26 16:15 | s/l | 3961 | 0.05 | 1.61445 | 1.61445 | 1.61210 | -10.00 | 3438.79 |
7927 | 2010.01.26 16:15 | s/l | 3962 | 0.08 | 1.61471 | 1.61471 | 1.61236 | -16.00 | 3422.79 |
7928 | 2010.01.26 16:15 | close | 3964 | 0.13 | 1.61541 | 1.61615 | 1.61380 | -16.38 | 3406.41 |
7929 | 2010.01.26 16:17 | sell | 3965 | 0.05 | 1.61486 | 1.61686 | 1.61451 | ||
7930 | 2010.01.26 16:20 | sell | 3966 | 0.08 | 1.61630 | 1.61830 | 1.61595 | ||
7931 | 2010.01.26 16:22 | t/p | 3966 | 0.08 | 1.61595 | 1.61830 | 1.61595 | 2.80 | 3409.21 |
7932 | 2010.01.26 16:22 | sell | 3967 | 0.08 | 1.61558 | 1.61758 | 1.61523 | ||
7933 | 2010.01.26 16:25 | sell | 3968 | 0.13 | 1.61594 | 1.61794 | 1.61559 | ||
7934 | 2010.01.26 16:27 | t/p | 3967 | 0.08 | 1.61523 | 1.61758 | 1.61523 | 2.80 | 3412.01 |
7935 | 2010.01.26 16:27 | t/p | 3968 | 0.13 | 1.61559 | 1.61794 | 1.61559 | 4.55 | 3416.56 |
7936 | 2010.01.26 16:27 | close | 3965 | 0.05 | 1.61505 | 1.61686 | 1.61451 | -0.95 | 3415.61 |
7937 | 2010.01.26 16:27 | sell | 3969 | 0.05 | 1.61493 | 1.61693 | 1.61458 | ||
7938 | 2010.01.26 16:32 | sell | 3970 | 0.08 | 1.61555 | 1.61755 | 1.61520 | ||
7939 | 2010.01.26 16:40 | t/p | 3970 | 0.08 | 1.61520 | 1.61755 | 1.61520 | 2.80 | 3418.41 |
7940 | 2010.01.26 16:40 | close | 3969 | 0.05 | 1.61515 | 1.61693 | 1.61458 | -1.10 | 3417.31 |
7941 | 2010.01.26 16:42 | sell | 3971 | 0.05 | 1.61516 | 1.61716 | 1.61481 | ||
7942 | 2010.01.26 16:45 | t/p | 3971 | 0.05 | 1.61481 | 1.61716 | 1.61481 | 1.75 | 3419.06 |
7943 | 2010.01.26 16:45 | sell | 3972 | 0.05 | 1.61436 | 1.61636 | 1.61401 | ||
7944 | 2010.01.26 16:50 | t/p | 3972 | 0.05 | 1.61401 | 1.61636 | 1.61401 | 1.75 | 3420.81 |
7945 | 2010.01.26 16:50 | sell | 3973 | 0.05 | 1.61357 | 1.61557 | 1.61322 | ||
7946 | 2010.01.26 16:52 | sell | 3974 | 0.08 | 1.61397 | 1.61597 | 1.61362 | ||
7947 | 2010.01.26 16:57 | sell | 3975 | 0.13 | 1.61436 | 1.61636 | 1.61401 | ||
7948 | 2010.01.26 17:00 | sell | 3976 | 0.21 | 1.61459 | 1.61659 | 1.61424 | ||
7949 | 2010.01.26 17:02 | sell | 3977 | 0.34 | 1.61481 | 1.61681 | 1.61446 | ||
7950 | 2010.01.26 17:05 | sell | 3978 | 0.54 | 1.61509 | 1.61709 | 1.61474 | ||
7951 | 2010.01.26 17:07 | t/p | 3978 | 0.54 | 1.61474 | 1.61709 | 1.61474 | 18.90 | 3439.71 |
7952 | 2010.01.26 17:10 | s/l | 3973 | 0.05 | 1.61557 | 1.61557 | 1.61322 | -10.00 | 3429.71 |
7953 | 2010.01.26 17:10 | s/l | 3974 | 0.08 | 1.61597 | 1.61597 | 1.61362 | -16.00 | 3413.71 |
7954 | 2010.01.26 17:10 | close | 3977 | 0.34 | 1.61611 | 1.61681 | 1.61446 | -44.20 | 3369.51 |
7955 | 2010.01.26 17:12 | close | 3976 | 0.21 | 1.61583 | 1.61659 | 1.61424 | -26.04 | 3343.47 |
7956 | 2010.01.26 17:15 | s/l | 3975 | 0.13 | 1.61636 | 1.61636 | 1.61401 | -26.00 | 3317.47 |
7957 | 2010.01.26 17:15 | sell | 3979 | 0.05 | 1.61676 | 1.61876 | 1.61641 | ||
7958 | 2010.01.26 17:20 | sell | 3980 | 0.08 | 1.61759 | 1.61959 | 1.61724 | ||
7959 | 2010.01.26 17:22 | t/p | 3980 | 0.08 | 1.61724 | 1.61959 | 1.61724 | 2.80 | 3320.27 |
7960 | 2010.01.26 17:22 | sell | 3981 | 0.08 | 1.61703 | 1.61903 | 1.61668 | ||
7961 | 2010.01.26 17:25 | sell | 3982 | 0.13 | 1.61731 | 1.61931 | 1.61696 | ||
7962 | 2010.01.26 17:27 | t/p | 3981 | 0.08 | 1.61668 | 1.61903 | 1.61668 | 2.80 | 3323.07 |
7963 | 2010.01.26 17:27 | t/p | 3982 | 0.13 | 1.61696 | 1.61931 | 1.61696 | 4.55 | 3327.62 |
7964 | 2010.01.26 17:27 | close | 3979 | 0.05 | 1.61667 | 1.61876 | 1.61641 | 0.45 | 3328.07 |
7965 | 2010.01.26 17:27 | sell | 3983 | 0.05 | 1.61700 | 1.61900 | 1.61665 | ||
7966 | 2010.01.26 17:32 | sell | 3984 | 0.08 | 1.61743 | 1.61943 | 1.61708 | ||
7967 | 2010.01.26 17:37 | sell | 3985 | 0.13 | 1.61764 | 1.61964 | 1.61729 | ||
7968 | 2010.01.26 17:40 | t/p | 3984 | 0.08 | 1.61708 | 1.61943 | 1.61708 | 2.80 | 3330.87 |
7969 | 2010.01.26 17:40 | t/p | 3985 | 0.13 | 1.61729 | 1.61964 | 1.61729 | 4.55 | 3335.42 |
7970 | 2010.01.26 17:40 | close | 3983 | 0.05 | 1.61701 | 1.61900 | 1.61665 | -0.05 | 3335.37 |
7971 | 2010.01.26 17:42 | sell | 3986 | 0.05 | 1.61702 | 1.61902 | 1.61667 | ||
7972 | 2010.01.26 17:45 | t/p | 3986 | 0.05 | 1.61667 | 1.61902 | 1.61667 | 1.75 | 3337.12 |
7973 | 2010.01.26 17:45 | sell | 3987 | 0.05 | 1.61620 | 1.61820 | 1.61585 | ||
7974 | 2010.01.26 17:47 | sell | 3988 | 0.08 | 1.61641 | 1.61841 | 1.61606 | ||
7975 | 2010.01.26 17:50 | t/p | 3987 | 0.05 | 1.61585 | 1.61820 | 1.61585 | 1.75 | 3338.87 |
7976 | 2010.01.26 17:50 | t/p | 3988 | 0.08 | 1.61606 | 1.61841 | 1.61606 | 2.80 | 3341.67 |
7977 | 2010.01.26 17:50 | sell | 3989 | 0.05 | 1.61538 | 1.61738 | 1.61503 | ||
7978 | 2010.01.26 17:52 | sell | 3990 | 0.08 | 1.61579 | 1.61779 | 1.61544 | ||
7979 | 2010.01.26 17:57 | sell | 3991 | 0.13 | 1.61620 | 1.61820 | 1.61585 | ||
7980 | 2010.01.26 18:03 | t/p | 3990 | 0.08 | 1.61544 | 1.61779 | 1.61544 | 2.80 | 3344.47 |
7981 | 2010.01.26 18:03 | t/p | 3991 | 0.13 | 1.61585 | 1.61820 | 1.61585 | 4.55 | 3349.02 |
7982 | 2010.01.26 18:03 | close | 3989 | 0.05 | 1.61543 | 1.61738 | 1.61503 | -0.25 | 3348.77 |
7983 | 2010.01.26 18:06 | sell | 3992 | 0.05 | 1.61546 | 1.61746 | 1.61511 | ||
7984 | 2010.01.26 18:10 | t/p | 3992 | 0.05 | 1.61511 | 1.61746 | 1.61511 | 1.75 | 3350.52 |
7985 | 2010.01.26 18:10 | sell | 3993 | 0.05 | 1.61460 | 1.61660 | 1.61425 | ||
7986 | 2010.01.26 18:13 | sell | 3994 | 0.08 | 1.61481 | 1.61681 | 1.61446 | ||
7987 | 2010.01.26 18:16 | t/p | 3993 | 0.05 | 1.61425 | 1.61660 | 1.61425 | 1.75 | 3352.27 |
7988 | 2010.01.26 18:16 | t/p | 3994 | 0.08 | 1.61446 | 1.61681 | 1.61446 | 2.80 | 3355.07 |
7989 | 2010.01.26 18:16 | sell | 3995 | 0.05 | 1.61373 | 1.61573 | 1.61338 | ||
7990 | 2010.01.26 18:20 | sell | 3996 | 0.08 | 1.61416 | 1.61616 | 1.61381 | ||
7991 | 2010.01.26 18:26 | sell | 3997 | 0.13 | 1.61460 | 1.61660 | 1.61425 | ||
7992 | 2010.01.26 18:26 | sell | 3998 | 0.21 | 1.61485 | 1.61685 | 1.61450 | ||
7993 | 2010.01.26 18:45 | sell | 3999 | 0.34 | 1.61537 | 1.61737 | 1.61502 | ||
7994 | 2010.01.26 18:50 | s/l | 3995 | 0.05 | 1.61573 | 1.61573 | 1.61338 | -10.00 | 3345.07 |
7995 | 2010.01.26 18:50 | close | 3999 | 0.34 | 1.61595 | 1.61737 | 1.61502 | -19.72 | 3325.35 |
7996 | 2010.01.26 18:52 | close | 3998 | 0.21 | 1.61569 | 1.61685 | 1.61450 | -17.64 | 3307.71 |
7997 | 2010.01.26 18:55 | close | 3997 | 0.13 | 1.61582 | 1.61660 | 1.61425 | -15.86 | 3291.85 |
7998 | 2010.01.26 18:57 | close | 3996 | 0.08 | 1.61543 | 1.61616 | 1.61381 | -10.16 | 3281.69 |
7999 | 2010.01.26 18:59 | sell | 4000 | 0.05 | 1.61528 | 1.61728 | 1.61493 | ||
8000 | 2010.01.26 19:15 | t/p | 4000 | 0.05 | 1.61493 | 1.61728 | 1.61493 | 1.75 | 3283.44 |
8001 | 2010.01.26 19:15 | sell | 4001 | 0.05 | 1.61446 | 1.61646 | 1.61411 | ||
8002 | 2010.01.26 19:40 | sell | 4002 | 0.08 | 1.61483 | 1.61683 | 1.61448 | ||
8003 | 2010.01.26 19:45 | sell | 4003 | 0.13 | 1.61521 | 1.61721 | 1.61486 | ||
8004 | 2010.01.26 19:50 | sell | 4004 | 0.21 | 1.61558 | 1.61758 | 1.61523 | ||
8005 | 2010.01.26 20:07 | sell | 4005 | 0.34 | 1.61594 | 1.61794 | 1.61559 | ||
8006 | 2010.01.26 20:10 | t/p | 4005 | 0.34 | 1.61559 | 1.61794 | 1.61559 | 11.90 | 3295.34 |
8007 | 2010.01.26 20:15 | t/p | 4004 | 0.21 | 1.61523 | 1.61758 | 1.61523 | 7.35 | 3302.69 |
8008 | 2010.01.26 20:15 | close | 4003 | 0.13 | 1.61504 | 1.61721 | 1.61486 | 2.21 | 3304.90 |
8009 | 2010.01.26 20:17 | close | 4002 | 0.08 | 1.61520 | 1.61683 | 1.61448 | -2.96 | 3301.94 |
8010 | 2010.01.26 20:20 | close | 4001 | 0.05 | 1.61442 | 1.61646 | 1.61411 | 0.20 | 3302.14 |
8011 | 2010.01.26 20:22 | sell | 4006 | 0.05 | 1.61454 | 1.61654 | 1.61419 | ||
8012 | 2010.01.26 20:27 | sell | 4007 | 0.08 | 1.61485 | 1.61685 | 1.61450 | ||
8013 | 2010.01.26 20:40 | t/p | 4007 | 0.08 | 1.61450 | 1.61685 | 1.61450 | 2.80 | 3304.94 |
8014 | 2010.01.26 20:40 | close | 4006 | 0.05 | 1.61436 | 1.61654 | 1.61419 | 0.90 | 3305.84 |
8015 | 2010.01.26 20:42 | sell | 4008 | 0.05 | 1.61426 | 1.61626 | 1.61391 | ||
8016 | 2010.01.26 20:50 | t/p | 4008 | 0.05 | 1.61391 | 1.61626 | 1.61391 | 1.75 | 3307.59 |
8017 | 2010.01.26 20:50 | sell | 4009 | 0.05 | 1.61350 | 1.61550 | 1.61315 | ||
8018 | 2010.01.26 20:57 | sell | 4010 | 0.08 | 1.61388 | 1.61588 | 1.61353 | ||
8019 | 2010.01.26 20:59 | sell | 4011 | 0.13 | 1.61440 | 1.61640 | 1.61405 | ||
8020 | 2010.01.26 21:02 | sell | 4012 | 0.21 | 1.61483 | 1.61683 | 1.61448 | ||
8021 | 2010.01.26 21:20 | t/p | 4012 | 0.21 | 1.61448 | 1.61683 | 1.61448 | 7.35 | 3314.94 |
8022 | 2010.01.26 21:20 | close | 4011 | 0.13 | 1.61414 | 1.61640 | 1.61405 | 3.38 | 3318.32 |
8023 | 2010.01.26 21:22 | close | 4010 | 0.08 | 1.61432 | 1.61588 | 1.61353 | -3.52 | 3314.80 |
8024 | 2010.01.26 21:25 | close | 4009 | 0.05 | 1.61423 | 1.61550 | 1.61315 | -3.65 | 3311.15 |
8025 | 2010.01.26 21:27 | sell | 4013 | 0.05 | 1.61430 | 1.61630 | 1.61395 | ||
8026 | 2010.01.26 21:32 | sell | 4014 | 0.08 | 1.61454 | 1.61654 | 1.61419 | ||
8027 | 2010.01.26 21:50 | t/p | 4013 | 0.05 | 1.61395 | 1.61630 | 1.61395 | 1.75 | 3312.90 |
8028 | 2010.01.26 21:50 | t/p | 4014 | 0.08 | 1.61419 | 1.61654 | 1.61419 | 2.80 | 3315.70 |
8029 | 2010.01.26 21:50 | sell | 4015 | 0.05 | 1.61371 | 1.61571 | 1.61336 | ||
8030 | 2010.01.26 21:57 | sell | 4016 | 0.08 | 1.61404 | 1.61604 | 1.61369 | ||
8031 | 2010.01.26 22:15 | sell | 4017 | 0.13 | 1.61427 | 1.61627 | 1.61392 | ||
8032 | 2010.01.26 22:45 | sell | 4018 | 0.21 | 1.61449 | 1.61649 | 1.61414 | ||
8033 | 2010.01.26 23:15 | sell | 4019 | 0.34 | 1.61474 | 1.61674 | 1.61439 | ||
8034 | 2010.01.26 23:20 | sell | 4020 | 0.54 | 1.61503 | 1.61703 | 1.61468 | ||
8035 | 2010.01.26 23:30 | t/p | 4019 | 0.34 | 1.61439 | 1.61674 | 1.61439 | 11.90 | 3327.60 |
8036 | 2010.01.26 23:30 | t/p | 4020 | 0.54 | 1.61468 | 1.61703 | 1.61468 | 18.90 | 3346.50 |
8037 | 2010.01.26 23:30 | close | 4018 | 0.21 | 1.61437 | 1.61649 | 1.61414 | 2.52 | 3349.02 |
8038 | 2010.01.26 23:32 | close | 4017 | 0.13 | 1.61396 | 1.61627 | 1.61392 | 4.03 | 3353.05 |
8039 | 2010.01.26 23:35 | close | 4016 | 0.08 | 1.61409 | 1.61604 | 1.61369 | -0.40 | 3352.65 |
8040 | 2010.01.26 23:37 | close | 4015 | 0.05 | 1.61382 | 1.61571 | 1.61336 | -0.55 | 3352.10 |
8041 | 2010.01.26 23:40 | sell | 4021 | 0.05 | 1.61431 | 1.61631 | 1.61396 | ||
8042 | 2010.01.26 23:45 | sell | 4022 | 0.08 | 1.61471 | 1.61671 | 1.61436 | ||
8043 | 2010.01.26 23:50 | sell | 4023 | 0.13 | 1.61512 | 1.61712 | 1.61477 | ||
8044 | 2010.01.26 23:57 | t/p | 4023 | 0.13 | 1.61477 | 1.61712 | 1.61477 | 4.55 | 3356.65 |
8045 | 2010.01.26 23:57 | close | 4022 | 0.08 | 1.61477 | 1.61671 | 1.61436 | -0.48 | 3356.17 |
8046 | 2010.01.26 23:59 | close | 4021 | 0.05 | 1.61513 | 1.61631 | 1.61396 | -4.10 | 3352.07 |
8047 | 2010.01.27 00:03 | sell | 4024 | 0.05 | 1.61433 | 1.61633 | 1.61398 | ||
8048 | 2010.01.27 00:16 | t/p | 4024 | 0.05 | 1.61398 | 1.61633 | 1.61398 | 1.75 | 3353.82 |
8049 | 2010.01.27 00:16 | sell | 4025 | 0.05 | 1.61322 | 1.61522 | 1.61287 | ||
8050 | 2010.01.27 00:20 | sell | 4026 | 0.08 | 1.61354 | 1.61554 | 1.61319 | ||
8051 | 2010.01.27 00:26 | sell | 4027 | 0.13 | 1.61386 | 1.61586 | 1.61351 | ||
8052 | 2010.01.27 00:37 | t/p | 4027 | 0.13 | 1.61351 | 1.61586 | 1.61351 | 4.55 | 3358.37 |
8053 | 2010.01.27 00:37 | close | 4026 | 0.08 | 1.61351 | 1.61554 | 1.61319 | 0.24 | 3358.61 |
8054 | 2010.01.27 00:40 | close | 4025 | 0.05 | 1.61400 | 1.61522 | 1.61287 | -3.90 | 3354.71 |
8055 | 2010.01.27 00:42 | sell | 4028 | 0.05 | 1.61371 | 1.61571 | 1.61336 | ||
8056 | 2010.01.27 00:45 | sell | 4029 | 0.08 | 1.61410 | 1.61610 | 1.61375 | ||
8057 | 2010.01.27 00:50 | sell | 4030 | 0.13 | 1.61439 | 1.61639 | 1.61404 | ||
8058 | 2010.01.27 01:10 | t/p | 4030 | 0.13 | 1.61404 | 1.61639 | 1.61404 | 4.55 | 3359.26 |
8059 | 2010.01.27 01:10 | close | 4029 | 0.08 | 1.61389 | 1.61610 | 1.61375 | 1.68 | 3360.94 |
8060 | 2010.01.27 01:12 | close | 4028 | 0.05 | 1.61408 | 1.61571 | 1.61336 | -1.85 | 3359.09 |
8061 | 2010.01.27 01:15 | sell | 4031 | 0.05 | 1.61315 | 1.61515 | 1.61280 | ||
8062 | 2010.01.27 01:20 | t/p | 4031 | 0.05 | 1.61280 | 1.61515 | 1.61280 | 1.75 | 3360.84 |
8063 | 2010.01.27 01:20 | sell | 4032 | 0.05 | 1.61240 | 1.61440 | 1.61205 | ||
8064 | 2010.01.27 01:22 | sell | 4033 | 0.08 | 1.61277 | 1.61477 | 1.61242 | ||
8065 | 2010.01.27 01:27 | sell | 4034 | 0.13 | 1.61315 | 1.61515 | 1.61280 | ||
8066 | 2010.01.27 01:27 | sell | 4035 | 0.21 | 1.61345 | 1.61545 | 1.61310 | ||
8067 | 2010.01.27 01:32 | s/l | 4032 | 0.05 | 1.61440 | 1.61440 | 1.61205 | -10.00 | 3350.84 |
8068 | 2010.01.27 01:32 | s/l | 4033 | 0.08 | 1.61477 | 1.61477 | 1.61242 | -16.00 | 3334.84 |
8069 | 2010.01.27 01:32 | s/l | 4034 | 0.13 | 1.61515 | 1.61515 | 1.61280 | -26.00 | 3308.84 |
8070 | 2010.01.27 01:32 | close | 4035 | 0.21 | 1.61532 | 1.61545 | 1.61310 | -39.27 | 3269.57 |
8071 | 2010.01.27 01:35 | sell | 4036 | 0.05 | 1.61490 | 1.61690 | 1.61455 | ||
8072 | 2010.01.27 01:37 | sell | 4037 | 0.08 | 1.61536 | 1.61736 | 1.61501 | ||
8073 | 2010.01.27 01:40 | t/p | 4037 | 0.08 | 1.61501 | 1.61736 | 1.61501 | 2.80 | 3272.37 |
8074 | 2010.01.27 01:45 | t/p | 4036 | 0.05 | 1.61455 | 1.61690 | 1.61455 | 1.75 | 3274.12 |
8075 | 2010.01.27 01:45 | sell | 4038 | 0.05 | 1.61376 | 1.61576 | 1.61341 | ||
8076 | 2010.01.27 01:47 | sell | 4039 | 0.08 | 1.61399 | 1.61599 | 1.61364 | ||
8077 | 2010.01.27 01:50 | t/p | 4038 | 0.05 | 1.61341 | 1.61576 | 1.61341 | 1.75 | 3275.87 |
8078 | 2010.01.27 01:50 | t/p | 4039 | 0.08 | 1.61364 | 1.61599 | 1.61364 | 2.80 | 3278.67 |
8079 | 2010.01.27 01:50 | sell | 4040 | 0.05 | 1.61285 | 1.61485 | 1.61250 | ||
8080 | 2010.01.27 01:52 | sell | 4041 | 0.08 | 1.61331 | 1.61531 | 1.61296 | ||
8081 | 2010.01.27 01:57 | sell | 4042 | 0.13 | 1.61376 | 1.61576 | 1.61341 | ||
8082 | 2010.01.27 01:59 | t/p | 4042 | 0.13 | 1.61341 | 1.61576 | 1.61341 | 4.55 | 3283.22 |
8083 | 2010.01.27 02:02 | t/p | 4041 | 0.08 | 1.61296 | 1.61531 | 1.61296 | 2.80 | 3286.02 |
8084 | 2010.01.27 02:02 | close | 4040 | 0.05 | 1.61278 | 1.61485 | 1.61250 | 0.35 | 3286.37 |
8085 | 2010.01.27 02:05 | sell | 4043 | 0.05 | 1.61280 | 1.61480 | 1.61245 | ||
8086 | 2010.01.27 02:10 | sell | 4044 | 0.08 | 1.61343 | 1.61543 | 1.61308 | ||
8087 | 2010.01.27 02:15 | sell | 4045 | 0.13 | 1.61407 | 1.61607 | 1.61372 | ||
8088 | 2010.01.27 02:20 | s/l | 4043 | 0.05 | 1.61480 | 1.61480 | 1.61245 | -10.00 | 3276.37 |
8089 | 2010.01.27 02:20 | close | 4045 | 0.13 | 1.61489 | 1.61607 | 1.61372 | -10.66 | 3265.71 |
8090 | 2010.01.27 02:22 | close | 4044 | 0.08 | 1.61447 | 1.61543 | 1.61308 | -8.32 | 3257.39 |
8091 | 2010.01.27 02:25 | sell | 4046 | 0.05 | 1.61449 | 1.61649 | 1.61414 | ||
8092 | 2010.01.27 02:27 | t/p | 4046 | 0.05 | 1.61414 | 1.61649 | 1.61414 | 1.75 | 3259.14 |
8093 | 2010.01.27 02:27 | sell | 4047 | 0.05 | 1.61386 | 1.61586 | 1.61351 | ||
8094 | 2010.01.27 02:30 | sell | 4048 | 0.08 | 1.61434 | 1.61634 | 1.61399 | ||
8095 | 2010.01.27 02:32 | t/p | 4048 | 0.08 | 1.61399 | 1.61634 | 1.61399 | 2.80 | 3261.94 |
8096 | 2010.01.27 02:40 | sell | 4049 | 0.08 | 1.61426 | 1.61626 | 1.61391 | ||
8097 | 2010.01.27 02:45 | sell | 4050 | 0.13 | 1.61467 | 1.61667 | 1.61432 | ||
8098 | 2010.01.27 02:50 | sell | 4051 | 0.21 | 1.61509 | 1.61709 | 1.61474 | ||
8099 | 2010.01.27 02:57 | t/p | 4051 | 0.21 | 1.61474 | 1.61709 | 1.61474 | 7.35 | 3269.29 |
8100 | 2010.01.27 02:57 | close | 4050 | 0.13 | 1.61472 | 1.61667 | 1.61432 | -0.65 | 3268.64 |
8101 | 2010.01.27 02:59 | close | 4049 | 0.08 | 1.61488 | 1.61626 | 1.61391 | -4.96 | 3263.68 |
8102 | 2010.01.27 03:00 | close | 4047 | 0.05 | 1.61488 | 1.61586 | 1.61351 | -5.10 | 3258.58 |
8103 | 2010.01.27 03:02 | sell | 4052 | 0.05 | 1.61464 | 1.61664 | 1.61429 | ||
8104 | 2010.01.27 03:10 | t/p | 4052 | 0.05 | 1.61429 | 1.61664 | 1.61429 | 1.75 | 3260.33 |
8105 | 2010.01.27 03:10 | sell | 4053 | 0.05 | 1.61404 | 1.61604 | 1.61369 | ||
8106 | 2010.01.27 03:15 | t/p | 4053 | 0.05 | 1.61369 | 1.61604 | 1.61369 | 1.75 | 3262.08 |
8107 | 2010.01.27 03:15 | sell | 4054 | 0.05 | 1.61343 | 1.61543 | 1.61308 | ||
8108 | 2010.01.27 03:20 | t/p | 4054 | 0.05 | 1.61308 | 1.61543 | 1.61308 | 1.75 | 3263.83 |
8109 | 2010.01.27 03:20 | sell | 4055 | 0.05 | 1.61263 | 1.61463 | 1.61228 | ||
8110 | 2010.01.27 03:22 | sell | 4056 | 0.08 | 1.61303 | 1.61503 | 1.61268 | ||
8111 | 2010.01.27 03:27 | sell | 4057 | 0.13 | 1.61343 | 1.61543 | 1.61308 | ||
8112 | 2010.01.27 03:32 | sell | 4058 | 0.21 | 1.61442 | 1.61642 | 1.61407 | ||
8113 | 2010.01.27 03:37 | s/l | 4055 | 0.05 | 1.61463 | 1.61463 | 1.61228 | -10.00 | 3253.83 |
8114 | 2010.01.27 03:37 | close | 4058 | 0.21 | 1.61476 | 1.61642 | 1.61407 | -7.14 | 3246.69 |
8115 | 2010.01.27 03:40 | close | 4057 | 0.13 | 1.61418 | 1.61543 | 1.61308 | -9.75 | 3236.94 |
8116 | 2010.01.27 03:42 | close | 4056 | 0.08 | 1.61432 | 1.61503 | 1.61268 | -10.32 | 3226.62 |
8117 | 2010.01.27 03:45 | sell | 4059 | 0.05 | 1.61355 | 1.61555 | 1.61320 | ||
8118 | 2010.01.27 03:50 | t/p | 4059 | 0.05 | 1.61320 | 1.61555 | 1.61320 | 1.75 | 3228.37 |
8119 | 2010.01.27 03:50 | sell | 4060 | 0.05 | 1.61297 | 1.61497 | 1.61262 | ||
8120 | 2010.01.27 03:52 | sell | 4061 | 0.08 | 1.61326 | 1.61526 | 1.61291 | ||
8121 | 2010.01.27 03:57 | sell | 4062 | 0.13 | 1.61355 | 1.61555 | 1.61320 | ||
8122 | 2010.01.27 04:15 | sell | 4063 | 0.21 | 1.61385 | 1.61585 | 1.61350 | ||
8123 | 2010.01.27 04:20 | sell | 4064 | 0.34 | 1.61416 | 1.61616 | 1.61381 | ||
8124 | 2010.01.27 04:30 | t/p | 4064 | 0.34 | 1.61381 | 1.61616 | 1.61381 | 11.90 | 3240.27 |
8125 | 2010.01.27 04:30 | close | 4063 | 0.21 | 1.61367 | 1.61585 | 1.61350 | 3.78 | 3244.05 |
8126 | 2010.01.27 04:32 | close | 4062 | 0.13 | 1.61388 | 1.61555 | 1.61320 | -4.29 | 3239.76 |
8127 | 2010.01.27 04:35 | close | 4061 | 0.08 | 1.61371 | 1.61526 | 1.61291 | -3.60 | 3236.16 |
8128 | 2010.01.27 04:37 | close | 4060 | 0.05 | 1.61406 | 1.61497 | 1.61262 | -5.45 | 3230.71 |
8129 | 2010.01.27 04:40 | sell | 4065 | 0.05 | 1.61316 | 1.61516 | 1.61281 | ||
8130 | 2010.01.27 04:50 | t/p | 4065 | 0.05 | 1.61281 | 1.61516 | 1.61281 | 1.75 | 3232.46 |
8131 | 2010.01.27 04:50 | sell | 4066 | 0.05 | 1.61193 | 1.61393 | 1.61158 | ||
8132 | 2010.01.27 04:52 | sell | 4067 | 0.08 | 1.61228 | 1.61428 | 1.61193 | ||
8133 | 2010.01.27 04:57 | sell | 4068 | 0.13 | 1.61264 | 1.61464 | 1.61229 | ||
8134 | 2010.01.27 05:02 | sell | 4069 | 0.21 | 1.61336 | 1.61536 | 1.61301 | ||
8135 | 2010.01.27 05:15 | t/p | 4069 | 0.21 | 1.61301 | 1.61536 | 1.61301 | 7.35 | 3239.81 |
8136 | 2010.01.27 05:15 | close | 4068 | 0.13 | 1.61286 | 1.61464 | 1.61229 | -2.86 | 3236.95 |
8137 | 2010.01.27 05:17 | close | 4067 | 0.08 | 1.61297 | 1.61428 | 1.61193 | -5.52 | 3231.43 |
8138 | 2010.01.27 05:20 | close | 4066 | 0.05 | 1.61239 | 1.61393 | 1.61158 | -2.30 | 3229.13 |
8139 | 2010.01.27 05:22 | sell | 4070 | 0.05 | 1.61243 | 1.61443 | 1.61208 | ||
8140 | 2010.01.27 05:27 | sell | 4071 | 0.08 | 1.61267 | 1.61467 | 1.61232 | ||
8141 | 2010.01.27 05:50 | sell | 4072 | 0.13 | 1.61311 | 1.61511 | 1.61276 | ||
8142 | 2010.01.27 06:15 | t/p | 4072 | 0.13 | 1.61276 | 1.61511 | 1.61276 | 4.55 | 3233.68 |
8143 | 2010.01.27 06:15 | close | 4071 | 0.08 | 1.61266 | 1.61467 | 1.61232 | 0.08 | 3233.76 |
8144 | 2010.01.27 06:17 | close | 4070 | 0.05 | 1.61277 | 1.61443 | 1.61208 | -1.70 | 3232.06 |
8145 | 2010.01.27 06:20 | sell | 4073 | 0.05 | 1.61203 | 1.61403 | 1.61168 | ||
8146 | 2010.01.27 06:22 | sell | 4074 | 0.08 | 1.61225 | 1.61425 | 1.61190 | ||
8147 | 2010.01.27 06:27 | sell | 4075 | 0.13 | 1.61247 | 1.61447 | 1.61212 | ||
8148 | 2010.01.27 06:32 | t/p | 4073 | 0.05 | 1.61168 | 1.61403 | 1.61168 | 1.75 | 3233.81 |
8149 | 2010.01.27 06:32 | t/p | 4074 | 0.08 | 1.61190 | 1.61425 | 1.61190 | 2.80 | 3236.61 |
8150 | 2010.01.27 06:32 | t/p | 4075 | 0.13 | 1.61212 | 1.61447 | 1.61212 | 4.55 | 3241.16 |
8151 | 2010.01.27 06:32 | sell | 4076 | 0.05 | 1.61105 | 1.61305 | 1.61070 | ||
8152 | 2010.01.27 06:40 | sell | 4077 | 0.08 | 1.61173 | 1.61373 | 1.61138 | ||
8153 | 2010.01.27 06:45 | sell | 4078 | 0.13 | 1.61223 | 1.61423 | 1.61188 | ||
8154 | 2010.01.27 06:50 | sell | 4079 | 0.21 | 1.61274 | 1.61474 | 1.61239 | ||
8155 | 2010.01.27 06:57 | t/p | 4079 | 0.21 | 1.61239 | 1.61474 | 1.61239 | 7.35 | 3248.51 |
8156 | 2010.01.27 06:57 | close | 4078 | 0.13 | 1.61225 | 1.61423 | 1.61188 | -0.26 | 3248.25 |
8157 | 2010.01.27 06:59 | close | 4077 | 0.08 | 1.61263 | 1.61373 | 1.61138 | -7.20 | 3241.05 |
8158 | 2010.01.27 07:00 | close | 4076 | 0.05 | 1.61264 | 1.61305 | 1.61070 | -7.95 | 3233.10 |
8159 | 2010.01.27 07:02 | sell | 4080 | 0.05 | 1.61253 | 1.61453 | 1.61218 | ||
8160 | 2010.01.27 07:10 | sell | 4081 | 0.08 | 1.61316 | 1.61516 | 1.61281 | ||
8161 | 2010.01.27 07:15 | sell | 4082 | 0.13 | 1.61364 | 1.61564 | 1.61329 | ||
8162 | 2010.01.27 07:20 | sell | 4083 | 0.21 | 1.61411 | 1.61611 | 1.61376 | ||
8163 | 2010.01.27 07:27 | t/p | 4083 | 0.21 | 1.61376 | 1.61611 | 1.61376 | 7.35 | 3240.45 |
8164 | 2010.01.27 07:27 | close | 4082 | 0.13 | 1.61367 | 1.61564 | 1.61329 | -0.39 | 3240.06 |
8165 | 2010.01.27 07:30 | close | 4081 | 0.08 | 1.61418 | 1.61516 | 1.61281 | -8.16 | 3231.90 |
8166 | 2010.01.27 07:32 | close | 4080 | 0.05 | 1.61257 | 1.61453 | 1.61218 | -0.20 | 3231.70 |
8167 | 2010.01.27 07:35 | sell | 4084 | 0.05 | 1.61256 | 1.61456 | 1.61221 | ||
8168 | 2010.01.27 07:40 | sell | 4085 | 0.08 | 1.61309 | 1.61509 | 1.61274 | ||
8169 | 2010.01.27 07:45 | sell | 4086 | 0.13 | 1.61363 | 1.61563 | 1.61328 | ||
8170 | 2010.01.27 07:50 | sell | 4087 | 0.21 | 1.61416 | 1.61616 | 1.61381 | ||
8171 | 2010.01.27 07:57 | t/p | 4087 | 0.21 | 1.61381 | 1.61616 | 1.61381 | 7.35 | 3239.05 |
8172 | 2010.01.27 07:57 | close | 4086 | 0.13 | 1.61364 | 1.61563 | 1.61328 | -0.13 | 3238.92 |
8173 | 2010.01.27 07:59 | close | 4085 | 0.08 | 1.61431 | 1.61509 | 1.61274 | -9.76 | 3229.16 |
8174 | 2010.01.27 08:00 | close | 4084 | 0.05 | 1.61429 | 1.61456 | 1.61221 | -8.65 | 3220.51 |
8175 | 2010.01.27 08:02 | sell | 4088 | 0.05 | 1.61285 | 1.61485 | 1.61250 | ||
8176 | 2010.01.27 08:05 | sell | 4089 | 0.08 | 1.61310 | 1.61510 | 1.61275 | ||
8177 | 2010.01.27 08:10 | sell | 4090 | 0.13 | 1.61385 | 1.61585 | 1.61350 | ||
8178 | 2010.01.27 08:15 | sell | 4091 | 0.21 | 1.61459 | 1.61659 | 1.61424 | ||
8179 | 2010.01.27 08:20 | s/l | 4088 | 0.05 | 1.61485 | 1.61485 | 1.61250 | -10.00 | 3210.51 |
8180 | 2010.01.27 08:20 | s/l | 4089 | 0.08 | 1.61510 | 1.61510 | 1.61275 | -16.00 | 3194.51 |
8181 | 2010.01.27 08:20 | close | 4091 | 0.21 | 1.61553 | 1.61659 | 1.61424 | -19.74 | 3174.77 |
8182 | 2010.01.27 08:22 | close | 4090 | 0.13 | 1.61503 | 1.61585 | 1.61350 | -15.34 | 3159.43 |
8183 | 2010.01.27 08:25 | sell | 4092 | 0.05 | 1.61509 | 1.61709 | 1.61474 | ||
8184 | 2010.01.27 08:27 | t/p | 4092 | 0.05 | 1.61474 | 1.61709 | 1.61474 | 1.75 | 3161.18 |
8185 | 2010.01.27 08:27 | sell | 4093 | 0.05 | 1.61434 | 1.61634 | 1.61399 | ||
8186 | 2010.01.27 08:27 | sell | 4094 | 0.08 | 1.61522 | 1.61722 | 1.61487 | ||
8187 | 2010.01.27 08:32 | sell | 4095 | 0.13 | 1.61582 | 1.61782 | 1.61547 | ||
8188 | 2010.01.27 08:37 | sell | 4096 | 0.21 | 1.61603 | 1.61803 | 1.61568 | ||
8189 | 2010.01.27 08:40 | t/p | 4095 | 0.13 | 1.61547 | 1.61782 | 1.61547 | 4.55 | 3165.73 |
8190 | 2010.01.27 08:40 | t/p | 4096 | 0.21 | 1.61568 | 1.61803 | 1.61568 | 7.35 | 3173.08 |
8191 | 2010.01.27 08:40 | close | 4094 | 0.08 | 1.61537 | 1.61722 | 1.61487 | -1.20 | 3171.88 |
8192 | 2010.01.27 08:42 | close | 4093 | 0.05 | 1.61558 | 1.61634 | 1.61399 | -6.20 | 3165.68 |
8193 | 2010.01.27 08:45 | sell | 4097 | 0.05 | 1.61454 | 1.61654 | 1.61419 | ||
8194 | 2010.01.27 08:47 | sell | 4098 | 0.08 | 1.61475 | 1.61675 | 1.61440 | ||
8195 | 2010.01.27 08:50 | t/p | 4097 | 0.05 | 1.61419 | 1.61654 | 1.61419 | 1.75 | 3167.43 |
8196 | 2010.01.27 08:50 | t/p | 4098 | 0.08 | 1.61440 | 1.61675 | 1.61440 | 2.80 | 3170.23 |
8197 | 2010.01.27 08:50 | sell | 4099 | 0.05 | 1.61369 | 1.61569 | 1.61334 | ||
8198 | 2010.01.27 08:52 | sell | 4100 | 0.08 | 1.61412 | 1.61612 | 1.61377 | ||
8199 | 2010.01.27 08:57 | sell | 4101 | 0.13 | 1.61454 | 1.61654 | 1.61419 | ||
8200 | 2010.01.27 09:07 | sell | 4102 | 0.21 | 1.61485 | 1.61685 | 1.61450 | ||
8201 | 2010.01.27 09:10 | t/p | 4101 | 0.13 | 1.61419 | 1.61654 | 1.61419 | 4.55 | 3174.78 |
8202 | 2010.01.27 09:10 | t/p | 4102 | 0.21 | 1.61450 | 1.61685 | 1.61450 | 7.35 | 3182.13 |
8203 | 2010.01.27 09:10 | close | 4100 | 0.08 | 1.61389 | 1.61612 | 1.61377 | 1.84 | 3183.97 |
8204 | 2010.01.27 09:12 | close | 4099 | 0.05 | 1.61418 | 1.61569 | 1.61334 | -2.45 | 3181.52 |
8205 | 2010.01.27 09:15 | sell | 4103 | 0.05 | 1.61285 | 1.61485 | 1.61250 | ||
8206 | 2010.01.27 09:17 | sell | 4104 | 0.08 | 1.61313 | 1.61513 | 1.61278 | ||
8207 | 2010.01.27 09:20 | t/p | 4103 | 0.05 | 1.61250 | 1.61485 | 1.61250 | 1.75 | 3183.27 |
8208 | 2010.01.27 09:20 | t/p | 4104 | 0.08 | 1.61278 | 1.61513 | 1.61278 | 2.80 | 3186.07 |
8209 | 2010.01.27 09:20 | sell | 4105 | 0.05 | 1.61170 | 1.61370 | 1.61135 | ||
8210 | 2010.01.27 09:22 | sell | 4106 | 0.08 | 1.61227 | 1.61427 | 1.61192 | ||
8211 | 2010.01.27 09:27 | sell | 4107 | 0.13 | 1.61285 | 1.61485 | 1.61250 | ||
8212 | 2010.01.27 09:37 | sell | 4108 | 0.21 | 1.61310 | 1.61510 | 1.61275 | ||
8213 | 2010.01.27 09:40 | t/p | 4107 | 0.13 | 1.61250 | 1.61485 | 1.61250 | 4.55 | 3190.62 |
8214 | 2010.01.27 09:40 | t/p | 4108 | 0.21 | 1.61275 | 1.61510 | 1.61275 | 7.35 | 3197.97 |
8215 | 2010.01.27 09:40 | close | 4106 | 0.08 | 1.61241 | 1.61427 | 1.61192 | -1.12 | 3196.85 |
8216 | 2010.01.27 09:42 | close | 4105 | 0.05 | 1.61263 | 1.61370 | 1.61135 | -4.65 | 3192.20 |
8217 | 2010.01.27 09:45 | sell | 4109 | 0.05 | 1.61157 | 1.61357 | 1.61122 | ||
8218 | 2010.01.27 09:47 | sell | 4110 | 0.08 | 1.61179 | 1.61379 | 1.61144 | ||
8219 | 2010.01.27 09:50 | t/p | 4109 | 0.05 | 1.61122 | 1.61357 | 1.61122 | 1.75 | 3193.95 |
8220 | 2010.01.27 09:50 | t/p | 4110 | 0.08 | 1.61144 | 1.61379 | 1.61144 | 2.80 | 3196.75 |
8221 | 2010.01.27 09:50 | sell | 4111 | 0.05 | 1.61069 | 1.61269 | 1.61034 | ||
8222 | 2010.01.27 09:52 | sell | 4112 | 0.08 | 1.61113 | 1.61313 | 1.61078 | ||
8223 | 2010.01.27 09:57 | sell | 4113 | 0.13 | 1.61157 | 1.61357 | 1.61122 | ||
8224 | 2010.01.27 09:59 | sell | 4114 | 0.21 | 1.61178 | 1.61378 | 1.61143 | ||
8225 | 2010.01.27 10:03 | s/l | 4111 | 0.05 | 1.61269 | 1.61269 | 1.61034 | -10.00 | 3186.75 |
8226 | 2010.01.27 10:03 | s/l | 4112 | 0.08 | 1.61313 | 1.61313 | 1.61078 | -16.00 | 3170.75 |
8227 | 2010.01.27 10:03 | s/l | 4113 | 0.13 | 1.61357 | 1.61357 | 1.61122 | -26.00 | 3144.75 |
8228 | 2010.01.27 10:03 | s/l | 4114 | 0.21 | 1.61378 | 1.61378 | 1.61143 | -42.00 | 3102.75 |
8229 | 2010.01.27 10:03 | sell | 4115 | 0.05 | 1.61368 | 1.61568 | 1.61333 | ||
8230 | 2010.01.27 10:10 | sell | 4116 | 0.08 | 1.61481 | 1.61681 | 1.61446 | ||
8231 | 2010.01.27 10:16 | s/l | 4115 | 0.05 | 1.61568 | 1.61568 | 1.61333 | -10.00 | 3092.75 |
8232 | 2010.01.27 10:16 | close | 4116 | 0.08 | 1.61614 | 1.61681 | 1.61446 | -10.64 | 3082.11 |
8233 | 2010.01.27 10:20 | sell | 4117 | 0.05 | 1.61519 | 1.61719 | 1.61484 | ||
8234 | 2010.01.27 10:23 | sell | 4118 | 0.08 | 1.61557 | 1.61757 | 1.61522 | ||
8235 | 2010.01.27 10:26 | t/p | 4117 | 0.05 | 1.61484 | 1.61719 | 1.61484 | 1.75 | 3083.86 |
8236 | 2010.01.27 10:26 | t/p | 4118 | 0.08 | 1.61522 | 1.61757 | 1.61522 | 2.80 | 3086.66 |
8237 | 2010.01.27 10:26 | sell | 4119 | 0.05 | 1.61443 | 1.61643 | 1.61408 | ||
8238 | 2010.01.27 10:26 | sell | 4120 | 0.08 | 1.61480 | 1.61680 | 1.61445 | ||
8239 | 2010.01.27 10:32 | sell | 4121 | 0.13 | 1.61522 | 1.61722 | 1.61487 | ||
8240 | 2010.01.27 10:35 | sell | 4122 | 0.21 | 1.61565 | 1.61765 | 1.61530 | ||
8241 | 2010.01.27 10:37 | t/p | 4122 | 0.21 | 1.61530 | 1.61765 | 1.61530 | 7.35 | 3094.01 |
8242 | 2010.01.27 10:40 | s/l | 4119 | 0.05 | 1.61643 | 1.61643 | 1.61408 | -10.00 | 3084.01 |
8243 | 2010.01.27 10:40 | s/l | 4120 | 0.08 | 1.61680 | 1.61680 | 1.61445 | -16.00 | 3068.01 |
8244 | 2010.01.27 10:40 | close | 4121 | 0.13 | 1.61711 | 1.61722 | 1.61487 | -24.57 | 3043.44 |
8245 | 2010.01.27 10:42 | sell | 4123 | 0.05 | 1.61650 | 1.61850 | 1.61615 | ||
8246 | 2010.01.27 10:45 | sell | 4124 | 0.08 | 1.61820 | 1.62020 | 1.61785 | ||
8247 | 2010.01.27 10:50 | s/l | 4123 | 0.05 | 1.61850 | 1.61850 | 1.61615 | -10.00 | 3033.44 |
8248 | 2010.01.27 10:50 | close | 4124 | 0.08 | 1.61966 | 1.62020 | 1.61785 | -11.68 | 3021.76 |
8249 | 2010.01.27 10:52 | sell | 4125 | 0.05 | 1.61862 | 1.62062 | 1.61827 | ||
8250 | 2010.01.27 10:55 | sell | 4126 | 0.08 | 1.61905 | 1.62105 | 1.61870 | ||
8251 | 2010.01.27 10:57 | t/p | 4125 | 0.05 | 1.61827 | 1.62062 | 1.61827 | 1.75 | 3023.51 |
8252 | 2010.01.27 10:57 | t/p | 4126 | 0.08 | 1.61870 | 1.62105 | 1.61870 | 2.80 | 3026.31 |
8253 | 2010.01.27 10:57 | sell | 4127 | 0.05 | 1.61777 | 1.61977 | 1.61742 | ||
8254 | 2010.01.27 10:59 | sell | 4128 | 0.08 | 1.61859 | 1.62059 | 1.61824 | ||
8255 | 2010.01.27 11:05 | sell | 4129 | 0.13 | 1.61880 | 1.62080 | 1.61845 | ||
8256 | 2010.01.27 11:07 | t/p | 4128 | 0.08 | 1.61824 | 1.62059 | 1.61824 | 2.80 | 3029.11 |
8257 | 2010.01.27 11:07 | t/p | 4129 | 0.13 | 1.61845 | 1.62080 | 1.61845 | 4.55 | 3033.66 |
8258 | 2010.01.27 11:07 | close | 4127 | 0.05 | 1.61812 | 1.61977 | 1.61742 | -1.75 | 3031.91 |
8259 | 2010.01.27 11:12 | sell | 4130 | 0.05 | 1.61966 | 1.62166 | 1.61931 | ||
8260 | 2010.01.27 11:15 | sell | 4131 | 0.08 | 1.62139 | 1.62339 | 1.62104 | ||
8261 | 2010.01.27 11:20 | s/l | 4130 | 0.05 | 1.62166 | 1.62166 | 1.61931 | -10.00 | 3021.91 |
8262 | 2010.01.27 11:20 | close | 4131 | 0.08 | 1.62288 | 1.62339 | 1.62104 | -11.92 | 3009.99 |
8263 | 2010.01.27 11:22 | sell | 4132 | 0.05 | 1.62182 | 1.62382 | 1.62147 | ||
8264 | 2010.01.27 11:25 | sell | 4133 | 0.08 | 1.62226 | 1.62426 | 1.62191 | ||
8265 | 2010.01.27 11:27 | t/p | 4132 | 0.05 | 1.62147 | 1.62382 | 1.62147 | 1.75 | 3011.74 |
8266 | 2010.01.27 11:27 | t/p | 4133 | 0.08 | 1.62191 | 1.62426 | 1.62191 | 2.80 | 3014.54 |
8267 | 2010.01.27 11:27 | sell | 4134 | 0.05 | 1.62096 | 1.62296 | 1.62061 | ||
8268 | 2010.01.27 11:27 | sell | 4135 | 0.08 | 1.62204 | 1.62404 | 1.62169 | ||
8269 | 2010.01.27 11:50 | t/p | 4135 | 0.08 | 1.62169 | 1.62404 | 1.62169 | 2.80 | 3017.34 |
8270 | 2010.01.27 11:50 | close | 4134 | 0.05 | 1.62150 | 1.62296 | 1.62061 | -2.70 | 3014.64 |
8271 | 2010.01.27 11:53 | sell | 4136 | 0.05 | 1.62144 | 1.62344 | 1.62109 | ||
8272 | 2010.01.27 11:59 | t/p | 4136 | 0.05 | 1.62109 | 1.62344 | 1.62109 | 1.75 | 3016.39 |
8273 | 2010.01.27 11:59 | sell | 4137 | 0.05 | 1.62080 | 1.62280 | 1.62045 | ||
8274 | 2010.01.27 12:07 | t/p | 4137 | 0.05 | 1.62045 | 1.62280 | 1.62045 | 1.75 | 3018.14 |
8275 | 2010.01.27 12:07 | sell | 4138 | 0.05 | 1.62010 | 1.62210 | 1.61975 | ||
8276 | 2010.01.27 12:10 | sell | 4139 | 0.08 | 1.62110 | 1.62310 | 1.62075 | ||
8277 | 2010.01.27 12:15 | sell | 4140 | 0.13 | 1.62170 | 1.62370 | 1.62135 | ||
8278 | 2010.01.27 12:20 | s/l | 4138 | 0.05 | 1.62210 | 1.62210 | 1.61975 | -10.00 | 3008.14 |
8279 | 2010.01.27 12:20 | close | 4140 | 0.13 | 1.62249 | 1.62370 | 1.62135 | -10.27 | 2997.87 |
8280 | 2010.01.27 12:22 | close | 4139 | 0.08 | 1.62209 | 1.62310 | 1.62075 | -7.92 | 2989.95 |
8281 | 2010.01.27 12:25 | sell | 4141 | 0.05 | 1.62210 | 1.62410 | 1.62175 | ||
8282 | 2010.01.27 12:27 | t/p | 4141 | 0.05 | 1.62175 | 1.62410 | 1.62175 | 1.75 | 2991.70 |
8283 | 2010.01.27 12:27 | sell | 4142 | 0.05 | 1.62150 | 1.62350 | 1.62115 | ||
8284 | 2010.01.27 12:27 | t/p | 4142 | 0.05 | 1.62115 | 1.62350 | 1.62115 | 1.75 | 2993.45 |
8285 | 2010.01.27 12:27 | sell | 4143 | 0.05 | 1.62089 | 1.62289 | 1.62054 | ||
8286 | 2010.01.27 12:35 | sell | 4144 | 0.08 | 1.62118 | 1.62318 | 1.62083 | ||
8287 | 2010.01.27 12:40 | sell | 4145 | 0.13 | 1.62175 | 1.62375 | 1.62140 | ||
8288 | 2010.01.27 12:45 | sell | 4146 | 0.21 | 1.62233 | 1.62433 | 1.62198 | ||
8289 | 2010.01.27 12:50 | s/l | 4143 | 0.05 | 1.62289 | 1.62289 | 1.62054 | -10.00 | 2983.45 |
8290 | 2010.01.27 12:50 | close | 4146 | 0.21 | 1.62309 | 1.62433 | 1.62198 | -15.96 | 2967.49 |
8291 | 2010.01.27 12:52 | close | 4145 | 0.13 | 1.62271 | 1.62375 | 1.62140 | -12.48 | 2955.01 |
8292 | 2010.01.27 12:55 | close | 4144 | 0.08 | 1.62290 | 1.62318 | 1.62083 | -13.76 | 2941.25 |
8293 | 2010.01.27 12:57 | sell | 4147 | 0.05 | 1.62214 | 1.62414 | 1.62179 | ||
8294 | 2010.01.27 12:59 | sell | 4148 | 0.08 | 1.62254 | 1.62454 | 1.62219 | ||
8295 | 2010.01.27 13:05 | sell | 4149 | 0.13 | 1.62276 | 1.62476 | 1.62241 | ||
8296 | 2010.01.27 13:10 | sell | 4150 | 0.21 | 1.62331 | 1.62531 | 1.62296 | ||
8297 | 2010.01.27 13:15 | sell | 4151 | 0.34 | 1.62387 | 1.62587 | 1.62352 | ||
8298 | 2010.01.27 13:20 | s/l | 4147 | 0.05 | 1.62414 | 1.62414 | 1.62179 | -10.00 | 2931.25 |
8299 | 2010.01.27 13:20 | s/l | 4148 | 0.08 | 1.62454 | 1.62454 | 1.62219 | -16.00 | 2915.25 |
8300 | 2010.01.27 13:20 | close | 4151 | 0.34 | 1.62461 | 1.62587 | 1.62352 | -25.16 | 2890.09 |
8301 | 2010.01.27 13:22 | close | 4150 | 0.21 | 1.62424 | 1.62531 | 1.62296 | -19.53 | 2870.56 |
8302 | 2010.01.27 13:25 | close | 4149 | 0.13 | 1.62443 | 1.62476 | 1.62241 | -21.71 | 2848.85 |
8303 | 2010.01.27 13:27 | sell | 4152 | 0.05 | 1.62368 | 1.62568 | 1.62333 | ||
8304 | 2010.01.27 13:27 | t/p | 4152 | 0.05 | 1.62333 | 1.62568 | 1.62333 | 1.75 | 2850.60 |
8305 | 2010.01.27 13:27 | sell | 4153 | 0.05 | 1.62294 | 1.62494 | 1.62259 | ||
8306 | 2010.01.27 13:32 | sell | 4154 | 0.08 | 1.62372 | 1.62572 | 1.62337 | ||
8307 | 2010.01.27 13:45 | t/p | 4154 | 0.08 | 1.62337 | 1.62572 | 1.62337 | 2.80 | 2853.40 |
8308 | 2010.01.27 13:45 | close | 4153 | 0.05 | 1.62300 | 1.62494 | 1.62259 | -0.30 | 2853.10 |
8309 | 2010.01.27 13:47 | sell | 4155 | 0.05 | 1.62296 | 1.62496 | 1.62261 | ||
8310 | 2010.01.27 13:50 | t/p | 4155 | 0.05 | 1.62261 | 1.62496 | 1.62261 | 1.75 | 2854.85 |
8311 | 2010.01.27 13:50 | sell | 4156 | 0.05 | 1.62220 | 1.62420 | 1.62185 | ||
8312 | 2010.01.27 13:52 | sell | 4157 | 0.08 | 1.62250 | 1.62450 | 1.62215 | ||
8313 | 2010.01.27 13:57 | sell | 4158 | 0.13 | 1.62281 | 1.62481 | 1.62246 | ||
8314 | 2010.01.27 14:07 | sell | 4159 | 0.21 | 1.62312 | 1.62512 | 1.62277 | ||
8315 | 2010.01.27 14:10 | t/p | 4159 | 0.21 | 1.62277 | 1.62512 | 1.62277 | 7.35 | 2862.20 |
8316 | 2010.01.27 14:15 | t/p | 4157 | 0.08 | 1.62215 | 1.62450 | 1.62215 | 2.80 | 2865.00 |
8317 | 2010.01.27 14:15 | t/p | 4158 | 0.13 | 1.62246 | 1.62481 | 1.62246 | 4.55 | 2869.55 |
8318 | 2010.01.27 14:15 | close | 4156 | 0.05 | 1.62215 | 1.62420 | 1.62185 | 0.25 | 2869.80 |
8319 | 2010.01.27 14:17 | sell | 4160 | 0.05 | 1.62213 | 1.62413 | 1.62178 | ||
8320 | 2010.01.27 14:20 | t/p | 4160 | 0.05 | 1.62178 | 1.62413 | 1.62178 | 1.75 | 2871.55 |
8321 | 2010.01.27 14:20 | sell | 4161 | 0.05 | 1.62130 | 1.62330 | 1.62095 | ||
8322 | 2010.01.27 14:22 | sell | 4162 | 0.08 | 1.62163 | 1.62363 | 1.62128 | ||
8323 | 2010.01.27 14:27 | sell | 4163 | 0.13 | 1.62196 | 1.62396 | 1.62161 | ||
8324 | 2010.01.27 14:32 | sell | 4164 | 0.21 | 1.62231 | 1.62431 | 1.62196 | ||
8325 | 2010.01.27 14:45 | t/p | 4164 | 0.21 | 1.62196 | 1.62431 | 1.62196 | 7.35 | 2878.90 |
8326 | 2010.01.27 14:45 | close | 4163 | 0.13 | 1.62189 | 1.62396 | 1.62161 | 0.91 | 2879.81 |
8327 | 2010.01.27 14:47 | close | 4162 | 0.08 | 1.62199 | 1.62363 | 1.62128 | -2.88 | 2876.93 |
8328 | 2010.01.27 14:50 | close | 4161 | 0.05 | 1.62149 | 1.62330 | 1.62095 | -0.95 | 2875.98 |
8329 | 2010.01.27 14:52 | sell | 4165 | 0.05 | 1.62150 | 1.62350 | 1.62115 | ||
8330 | 2010.01.27 14:59 | sell | 4166 | 0.08 | 1.62195 | 1.62395 | 1.62160 | ||
8331 | 2010.01.27 15:05 | t/p | 4166 | 0.08 | 1.62160 | 1.62395 | 1.62160 | 2.80 | 2878.78 |
8332 | 2010.01.27 15:05 | close | 4165 | 0.05 | 1.62151 | 1.62350 | 1.62115 | -0.05 | 2878.73 |
8333 | 2010.01.27 15:07 | sell | 4167 | 0.05 | 1.62192 | 1.62392 | 1.62157 | ||
8334 | 2010.01.27 15:10 | t/p | 4167 | 0.05 | 1.62157 | 1.62392 | 1.62157 | 1.75 | 2880.48 |
8335 | 2010.01.27 15:10 | sell | 4168 | 0.05 | 1.62071 | 1.62271 | 1.62036 | ||
8336 | 2010.01.27 15:12 | sell | 4169 | 0.08 | 1.62101 | 1.62301 | 1.62066 | ||
8337 | 2010.01.27 15:15 | t/p | 4168 | 0.05 | 1.62036 | 1.62271 | 1.62036 | 1.75 | 2882.23 |
8338 | 2010.01.27 15:15 | t/p | 4169 | 0.08 | 1.62066 | 1.62301 | 1.62066 | 2.80 | 2885.03 |
8339 | 2010.01.27 15:15 | sell | 4170 | 0.05 | 1.61981 | 1.62181 | 1.61946 | ||
8340 | 2010.01.27 15:17 | sell | 4171 | 0.08 | 1.62011 | 1.62211 | 1.61976 | ||
8341 | 2010.01.27 15:20 | t/p | 4170 | 0.05 | 1.61946 | 1.62181 | 1.61946 | 1.75 | 2886.78 |
8342 | 2010.01.27 15:20 | t/p | 4171 | 0.08 | 1.61976 | 1.62211 | 1.61976 | 2.80 | 2889.58 |
8343 | 2010.01.27 15:20 | sell | 4172 | 0.05 | 1.61860 | 1.62060 | 1.61825 | ||
8344 | 2010.01.27 15:22 | sell | 4173 | 0.08 | 1.61920 | 1.62120 | 1.61885 | ||
8345 | 2010.01.27 15:27 | sell | 4174 | 0.13 | 1.61981 | 1.62181 | 1.61946 | ||
8346 | 2010.01.27 15:27 | t/p | 4174 | 0.13 | 1.61946 | 1.62181 | 1.61946 | 4.55 | 2894.13 |
8347 | 2010.01.27 15:32 | t/p | 4173 | 0.08 | 1.61885 | 1.62120 | 1.61885 | 2.80 | 2896.93 |
8348 | 2010.01.27 15:32 | close | 4172 | 0.05 | 1.61854 | 1.62060 | 1.61825 | 0.30 | 2897.23 |
8349 | 2010.01.27 15:35 | sell | 4175 | 0.05 | 1.61860 | 1.62060 | 1.61825 | ||
8350 | 2010.01.27 15:40 | sell | 4176 | 0.08 | 1.61933 | 1.62133 | 1.61898 | ||
8351 | 2010.01.27 15:45 | sell | 4177 | 0.13 | 1.62006 | 1.62206 | 1.61971 | ||
8352 | 2010.01.27 15:50 | s/l | 4175 | 0.05 | 1.62060 | 1.62060 | 1.61825 | -10.00 | 2887.23 |
8353 | 2010.01.27 15:50 | close | 4177 | 0.13 | 1.62098 | 1.62206 | 1.61971 | -11.96 | 2875.27 |
8354 | 2010.01.27 15:52 | close | 4176 | 0.08 | 1.62049 | 1.62133 | 1.61898 | -9.28 | 2865.99 |
8355 | 2010.01.27 15:55 | sell | 4178 | 0.05 | 1.62055 | 1.62255 | 1.62020 | ||
8356 | 2010.01.27 15:57 | t/p | 4178 | 0.05 | 1.62020 | 1.62255 | 1.62020 | 1.75 | 2867.74 |
8357 | 2010.01.27 15:57 | sell | 4179 | 0.05 | 1.61982 | 1.62182 | 1.61947 | ||
8358 | 2010.01.27 16:00 | t/p | 4179 | 0.05 | 1.61947 | 1.62182 | 1.61947 | 1.75 | 2869.49 |
8359 | 2010.01.27 16:00 | sell | 4180 | 0.05 | 1.61901 | 1.62101 | 1.61866 | ||
8360 | 2010.01.27 16:02 | t/p | 4180 | 0.05 | 1.61866 | 1.62101 | 1.61866 | 1.75 | 2871.24 |
8361 | 2010.01.27 16:02 | sell | 4181 | 0.05 | 1.61838 | 1.62038 | 1.61803 | ||
8362 | 2010.01.27 16:10 | sell | 4182 | 0.08 | 1.61910 | 1.62110 | 1.61875 | ||
8363 | 2010.01.27 16:15 | sell | 4183 | 0.13 | 1.61964 | 1.62164 | 1.61929 | ||
8364 | 2010.01.27 16:20 | sell | 4184 | 0.21 | 1.62018 | 1.62218 | 1.61983 | ||
8365 | 2010.01.27 16:27 | t/p | 4184 | 0.21 | 1.61983 | 1.62218 | 1.61983 | 7.35 | 2878.59 |
8366 | 2010.01.27 16:27 | close | 4183 | 0.13 | 1.61965 | 1.62164 | 1.61929 | -0.13 | 2878.46 |
8367 | 2010.01.27 16:30 | close | 4182 | 0.08 | 1.62019 | 1.62110 | 1.61875 | -8.72 | 2869.74 |
8368 | 2010.01.27 16:32 | s/l | 4181 | 0.05 | 1.62038 | 1.62038 | 1.61803 | -10.00 | 2859.74 |
8369 | 2010.01.27 16:32 | sell | 4185 | 0.05 | 1.62059 | 1.62259 | 1.62024 | ||
8370 | 2010.01.27 16:40 | t/p | 4185 | 0.05 | 1.62024 | 1.62259 | 1.62024 | 1.75 | 2861.49 |
8371 | 2010.01.27 16:40 | sell | 4186 | 0.05 | 1.62005 | 1.62205 | 1.61970 | ||
8372 | 2010.01.27 16:45 | t/p | 4186 | 0.05 | 1.61970 | 1.62205 | 1.61970 | 1.75 | 2863.24 |
8373 | 2010.01.27 16:45 | sell | 4187 | 0.05 | 1.61950 | 1.62150 | 1.61915 | ||
8374 | 2010.01.27 16:50 | t/p | 4187 | 0.05 | 1.61915 | 1.62150 | 1.61915 | 1.75 | 2864.99 |
8375 | 2010.01.27 16:50 | sell | 4188 | 0.05 | 1.61878 | 1.62078 | 1.61843 | ||
8376 | 2010.01.27 16:52 | sell | 4189 | 0.08 | 1.61914 | 1.62114 | 1.61879 | ||
8377 | 2010.01.27 16:57 | sell | 4190 | 0.13 | 1.61950 | 1.62150 | 1.61915 | ||
8378 | 2010.01.27 17:02 | t/p | 4188 | 0.05 | 1.61843 | 1.62078 | 1.61843 | 1.75 | 2866.74 |
8379 | 2010.01.27 17:02 | t/p | 4189 | 0.08 | 1.61879 | 1.62114 | 1.61879 | 2.80 | 2869.54 |
8380 | 2010.01.27 17:02 | t/p | 4190 | 0.13 | 1.61915 | 1.62150 | 1.61915 | 4.55 | 2874.09 |
8381 | 2010.01.27 17:02 | sell | 4191 | 0.05 | 1.61785 | 1.61985 | 1.61750 | ||
8382 | 2010.01.27 17:05 | sell | 4192 | 0.08 | 1.61808 | 1.62008 | 1.61773 | ||
8383 | 2010.01.27 17:10 | sell | 4193 | 0.13 | 1.61879 | 1.62079 | 1.61844 | ||
8384 | 2010.01.27 17:15 | sell | 4194 | 0.21 | 1.61950 | 1.62150 | 1.61915 | ||
8385 | 2010.01.27 17:20 | s/l | 4191 | 0.05 | 1.61985 | 1.61985 | 1.61750 | -10.00 | 2864.09 |
8386 | 2010.01.27 17:20 | s/l | 4192 | 0.08 | 1.62008 | 1.62008 | 1.61773 | -16.00 | 2848.09 |
8387 | 2010.01.27 17:20 | close | 4194 | 0.21 | 1.62040 | 1.62150 | 1.61915 | -18.90 | 2829.19 |
8388 | 2010.01.27 17:22 | close | 4193 | 0.13 | 1.61993 | 1.62079 | 1.61844 | -14.82 | 2814.37 |
8389 | 2010.01.27 17:25 | sell | 4195 | 0.05 | 1.61997 | 1.62197 | 1.61962 | ||
8390 | 2010.01.27 17:27 | t/p | 4195 | 0.05 | 1.61962 | 1.62197 | 1.61962 | 1.75 | 2816.12 |
8391 | 2010.01.27 17:27 | sell | 4196 | 0.05 | 1.61926 | 1.62126 | 1.61891 | ||
8392 | 2010.01.27 17:27 | sell | 4197 | 0.08 | 1.61970 | 1.62170 | 1.61935 | ||
8393 | 2010.01.27 17:37 | t/p | 4197 | 0.08 | 1.61935 | 1.62170 | 1.61935 | 2.80 | 2818.92 |
8394 | 2010.01.27 17:37 | close | 4196 | 0.05 | 1.61925 | 1.62126 | 1.61891 | 0.05 | 2818.97 |
8395 | 2010.01.27 17:40 | sell | 4198 | 0.05 | 1.61987 | 1.62187 | 1.61952 | ||
8396 | 2010.01.27 17:45 | sell | 4199 | 0.08 | 1.62036 | 1.62236 | 1.62001 | ||
8397 | 2010.01.27 17:50 | sell | 4200 | 0.13 | 1.62085 | 1.62285 | 1.62050 | ||
8398 | 2010.01.27 17:57 | t/p | 4200 | 0.13 | 1.62050 | 1.62285 | 1.62050 | 4.55 | 2823.52 |
8399 | 2010.01.27 17:57 | close | 4199 | 0.08 | 1.62039 | 1.62236 | 1.62001 | -0.24 | 2823.28 |
8400 | 2010.01.27 17:59 | close | 4198 | 0.05 | 1.62037 | 1.62187 | 1.61952 | -2.50 | 2820.78 |
8401 | 2010.01.27 18:00 | sell | 4201 | 0.05 | 1.62016 | 1.62216 | 1.61981 | ||
8402 | 2010.01.27 18:10 | t/p | 4201 | 0.05 | 1.61981 | 1.62216 | 1.61981 | 1.75 | 2822.53 |
8403 | 2010.01.27 18:10 | sell | 4202 | 0.05 | 1.61958 | 1.62158 | 1.61923 | ||
8404 | 2010.01.27 18:20 | t/p | 4202 | 0.05 | 1.61923 | 1.62158 | 1.61923 | 1.75 | 2824.28 |
8405 | 2010.01.27 18:20 | sell | 4203 | 0.05 | 1.61854 | 1.62054 | 1.61819 | ||
8406 | 2010.01.27 18:22 | sell | 4204 | 0.08 | 1.61884 | 1.62084 | 1.61849 | ||
8407 | 2010.01.27 18:27 | sell | 4205 | 0.13 | 1.61913 | 1.62113 | 1.61878 | ||
8408 | 2010.01.27 18:35 | t/p | 4205 | 0.13 | 1.61878 | 1.62113 | 1.61878 | 4.55 | 2828.83 |
8409 | 2010.01.27 18:35 | close | 4204 | 0.08 | 1.61878 | 1.62084 | 1.61849 | 0.48 | 2829.31 |
8410 | 2010.01.27 18:37 | close | 4203 | 0.05 | 1.61911 | 1.62054 | 1.61819 | -2.85 | 2826.46 |
8411 | 2010.01.27 18:40 | sell | 4206 | 0.05 | 1.61826 | 1.62026 | 1.61791 | ||
8412 | 2010.01.27 18:50 | t/p | 4206 | 0.05 | 1.61791 | 1.62026 | 1.61791 | 1.75 | 2828.21 |
8413 | 2010.01.27 18:50 | sell | 4207 | 0.05 | 1.61710 | 1.61910 | 1.61675 | ||
8414 | 2010.01.27 18:52 | sell | 4208 | 0.08 | 1.61743 | 1.61943 | 1.61708 | ||
8415 | 2010.01.27 18:57 | sell | 4209 | 0.13 | 1.61776 | 1.61976 | 1.61741 | ||
8416 | 2010.01.27 18:59 | sell | 4210 | 0.21 | 1.61812 | 1.62012 | 1.61777 | ||
8417 | 2010.01.27 19:02 | s/l | 4207 | 0.05 | 1.61910 | 1.61910 | 1.61675 | -10.00 | 2818.21 |
8418 | 2010.01.27 19:02 | close | 4210 | 0.21 | 1.61919 | 1.62012 | 1.61777 | -22.47 | 2795.74 |
8419 | 2010.01.27 19:05 | close | 4209 | 0.13 | 1.61889 | 1.61976 | 1.61741 | -14.69 | 2781.05 |
8420 | 2010.01.27 19:07 | s/l | 4208 | 0.08 | 1.61943 | 1.61943 | 1.61708 | -16.00 | 2765.05 |
8421 | 2010.01.27 19:07 | sell | 4211 | 0.05 | 1.61930 | 1.62130 | 1.61895 | ||
8422 | 2010.01.27 19:10 | t/p | 4211 | 0.05 | 1.61895 | 1.62130 | 1.61895 | 1.75 | 2766.80 |
8423 | 2010.01.27 19:10 | sell | 4212 | 0.05 | 1.61809 | 1.62009 | 1.61774 | ||
8424 | 2010.01.27 19:12 | sell | 4213 | 0.08 | 1.61839 | 1.62039 | 1.61804 | ||
8425 | 2010.01.27 19:15 | t/p | 4212 | 0.05 | 1.61774 | 1.62009 | 1.61774 | 1.75 | 2768.55 |
8426 | 2010.01.27 19:15 | t/p | 4213 | 0.08 | 1.61804 | 1.62039 | 1.61804 | 2.80 | 2771.35 |
8427 | 2010.01.27 19:15 | sell | 4214 | 0.05 | 1.61719 | 1.61919 | 1.61684 | ||
8428 | 2010.01.27 19:17 | sell | 4215 | 0.08 | 1.61749 | 1.61949 | 1.61714 | ||
8429 | 2010.01.27 19:20 | t/p | 4214 | 0.05 | 1.61684 | 1.61919 | 1.61684 | 1.75 | 2773.10 |
8430 | 2010.01.27 19:20 | t/p | 4215 | 0.08 | 1.61714 | 1.61949 | 1.61714 | 2.80 | 2775.90 |
8431 | 2010.01.27 19:20 | sell | 4216 | 0.05 | 1.61598 | 1.61798 | 1.61563 | ||
8432 | 2010.01.27 19:22 | sell | 4217 | 0.08 | 1.61658 | 1.61858 | 1.61623 | ||
8433 | 2010.01.27 19:27 | sell | 4218 | 0.13 | 1.61719 | 1.61919 | 1.61684 | ||
8434 | 2010.01.27 19:27 | t/p | 4218 | 0.13 | 1.61684 | 1.61919 | 1.61684 | 4.55 | 2780.45 |
8435 | 2010.01.27 19:40 | sell | 4219 | 0.13 | 1.61682 | 1.61882 | 1.61647 | ||
8436 | 2010.01.27 19:45 | sell | 4220 | 0.21 | 1.61726 | 1.61926 | 1.61691 | ||
8437 | 2010.01.27 19:50 | sell | 4221 | 0.34 | 1.61770 | 1.61970 | 1.61735 | ||
8438 | 2010.01.27 19:57 | t/p | 4221 | 0.34 | 1.61735 | 1.61970 | 1.61735 | 11.90 | 2792.35 |
8439 | 2010.01.27 19:57 | close | 4220 | 0.21 | 1.61730 | 1.61926 | 1.61691 | -0.84 | 2791.51 |
8440 | 2010.01.27 19:59 | close | 4219 | 0.13 | 1.61739 | 1.61882 | 1.61647 | -7.41 | 2784.10 |
8441 | 2010.01.27 20:00 | close | 4217 | 0.08 | 1.61736 | 1.61858 | 1.61623 | -6.24 | 2777.86 |
8442 | 2010.01.27 20:02 | s/l | 4216 | 0.05 | 1.61798 | 1.61798 | 1.61563 | -10.00 | 2767.86 |
8443 | 2010.01.27 20:02 | sell | 4222 | 0.05 | 1.61925 | 1.62125 | 1.61890 | ||
8444 | 2010.01.27 20:07 | sell | 4223 | 0.08 | 1.61970 | 1.62170 | 1.61935 | ||
8445 | 2010.01.27 20:10 | t/p | 4222 | 0.05 | 1.61890 | 1.62125 | 1.61890 | 1.75 | 2769.61 |
8446 | 2010.01.27 20:10 | t/p | 4223 | 0.08 | 1.61935 | 1.62170 | 1.61935 | 2.80 | 2772.41 |
8447 | 2010.01.27 20:10 | sell | 4224 | 0.05 | 1.61790 | 1.61990 | 1.61755 | ||
8448 | 2010.01.27 20:12 | sell | 4225 | 0.08 | 1.61835 | 1.62035 | 1.61800 | ||
8449 | 2010.01.27 20:15 | t/p | 4224 | 0.05 | 1.61755 | 1.61990 | 1.61755 | 1.75 | 2774.16 |
8450 | 2010.01.27 20:15 | t/p | 4225 | 0.08 | 1.61800 | 1.62035 | 1.61800 | 2.80 | 2776.96 |
8451 | 2010.01.27 20:15 | sell | 4226 | 0.05 | 1.61655 | 1.61855 | 1.61620 | ||
8452 | 2010.01.27 20:17 | sell | 4227 | 0.08 | 1.61700 | 1.61900 | 1.61665 | ||
8453 | 2010.01.27 20:20 | t/p | 4226 | 0.05 | 1.61620 | 1.61855 | 1.61620 | 1.75 | 2778.71 |
8454 | 2010.01.27 20:20 | t/p | 4227 | 0.08 | 1.61665 | 1.61900 | 1.61665 | 2.80 | 2781.51 |
8455 | 2010.01.27 20:20 | sell | 4228 | 0.05 | 1.61475 | 1.61675 | 1.61440 | ||
8456 | 2010.01.27 20:22 | sell | 4229 | 0.08 | 1.61565 | 1.61765 | 1.61530 | ||
8457 | 2010.01.27 20:27 | sell | 4230 | 0.13 | 1.61655 | 1.61855 | 1.61620 | ||
8458 | 2010.01.27 20:27 | t/p | 4230 | 0.13 | 1.61620 | 1.61855 | 1.61620 | 4.55 | 2786.06 |
8459 | 2010.01.27 20:30 | t/p | 4229 | 0.08 | 1.61530 | 1.61765 | 1.61530 | 2.80 | 2788.86 |
8460 | 2010.01.27 20:30 | close | 4228 | 0.05 | 1.61525 | 1.61675 | 1.61440 | -2.50 | 2786.36 |
8461 | 2010.01.27 20:32 | sell | 4231 | 0.05 | 1.61499 | 1.61699 | 1.61464 | ||
8462 | 2010.01.27 20:35 | sell | 4232 | 0.08 | 1.61543 | 1.61743 | 1.61508 | ||
8463 | 2010.01.27 20:37 | t/p | 4232 | 0.08 | 1.61508 | 1.61743 | 1.61508 | 2.80 | 2789.16 |
8464 | 2010.01.27 20:40 | sell | 4233 | 0.08 | 1.61675 | 1.61875 | 1.61640 | ||
8465 | 2010.01.27 20:45 | s/l | 4231 | 0.05 | 1.61699 | 1.61699 | 1.61464 | -10.00 | 2779.16 |
8466 | 2010.01.27 20:45 | close | 4233 | 0.08 | 1.61826 | 1.61875 | 1.61640 | -12.08 | 2767.08 |
8467 | 2010.01.27 20:47 | sell | 4234 | 0.05 | 1.61763 | 1.61963 | 1.61728 | ||
8468 | 2010.01.27 20:50 | sell | 4235 | 0.08 | 1.61939 | 1.62139 | 1.61904 | ||
8469 | 2010.01.27 20:52 | t/p | 4235 | 0.08 | 1.61904 | 1.62139 | 1.61904 | 2.80 | 2769.88 |
8470 | 2010.01.27 20:52 | sell | 4236 | 0.08 | 1.61851 | 1.62051 | 1.61816 | ||
8471 | 2010.01.27 20:55 | sell | 4237 | 0.13 | 1.61895 | 1.62095 | 1.61860 | ||
8472 | 2010.01.27 20:57 | t/p | 4236 | 0.08 | 1.61816 | 1.62051 | 1.61816 | 2.80 | 2772.68 |
8473 | 2010.01.27 20:57 | t/p | 4237 | 0.13 | 1.61860 | 1.62095 | 1.61860 | 4.55 | 2777.23 |
8474 | 2010.01.27 20:57 | close | 4234 | 0.05 | 1.61782 | 1.61963 | 1.61728 | -0.95 | 2776.28 |
8475 | 2010.01.27 20:59 | sell | 4238 | 0.05 | 1.61720 | 1.61920 | 1.61685 | ||
8476 | 2010.01.27 21:02 | sell | 4239 | 0.08 | 1.61773 | 1.61973 | 1.61738 | ||
8477 | 2010.01.27 21:07 | sell | 4240 | 0.13 | 1.61815 | 1.62015 | 1.61780 | ||
8478 | 2010.01.27 21:10 | t/p | 4238 | 0.05 | 1.61685 | 1.61920 | 1.61685 | 1.75 | 2778.03 |
8479 | 2010.01.27 21:10 | t/p | 4239 | 0.08 | 1.61738 | 1.61973 | 1.61738 | 2.80 | 2780.83 |
8480 | 2010.01.27 21:10 | t/p | 4240 | 0.13 | 1.61780 | 1.62015 | 1.61780 | 4.55 | 2785.38 |
8481 | 2010.01.27 21:10 | sell | 4241 | 0.05 | 1.61649 | 1.61849 | 1.61614 | ||
8482 | 2010.01.27 21:12 | sell | 4242 | 0.08 | 1.61690 | 1.61890 | 1.61655 | ||
8483 | 2010.01.27 21:15 | t/p | 4241 | 0.05 | 1.61614 | 1.61849 | 1.61614 | 1.75 | 2787.13 |
8484 | 2010.01.27 21:15 | t/p | 4242 | 0.08 | 1.61655 | 1.61890 | 1.61655 | 2.80 | 2789.93 |
8485 | 2010.01.27 21:15 | sell | 4243 | 0.05 | 1.61524 | 1.61724 | 1.61489 | ||
8486 | 2010.01.27 21:17 | sell | 4244 | 0.08 | 1.61566 | 1.61766 | 1.61531 | ||
8487 | 2010.01.27 21:20 | t/p | 4243 | 0.05 | 1.61489 | 1.61724 | 1.61489 | 1.75 | 2791.68 |
8488 | 2010.01.27 21:20 | t/p | 4244 | 0.08 | 1.61531 | 1.61766 | 1.61531 | 2.80 | 2794.48 |
8489 | 2010.01.27 21:20 | sell | 4245 | 0.05 | 1.61358 | 1.61558 | 1.61323 | ||
8490 | 2010.01.27 21:22 | sell | 4246 | 0.08 | 1.61441 | 1.61641 | 1.61406 | ||
8491 | 2010.01.27 21:27 | sell | 4247 | 0.13 | 1.61524 | 1.61724 | 1.61489 | ||
8492 | 2010.01.27 21:27 | s/l | 4245 | 0.05 | 1.61558 | 1.61558 | 1.61323 | -10.00 | 2784.48 |
8493 | 2010.01.27 21:27 | sell | 4248 | 0.13 | 1.61548 | 1.61748 | 1.61513 | ||
8494 | 2010.01.27 21:40 | sell | 4249 | 0.21 | 1.61603 | 1.61803 | 1.61568 | ||
8495 | 2010.01.27 21:45 | s/l | 4246 | 0.08 | 1.61641 | 1.61641 | 1.61406 | -16.00 | 2768.48 |
8496 | 2010.01.27 21:45 | close | 4249 | 0.21 | 1.61678 | 1.61803 | 1.61568 | -15.75 | 2752.73 |
8497 | 2010.01.27 21:47 | close | 4248 | 0.13 | 1.61659 | 1.61748 | 1.61513 | -14.43 | 2738.30 |
8498 | 2010.01.27 21:50 | s/l | 4247 | 0.13 | 1.61724 | 1.61724 | 1.61489 | -26.00 | 2712.30 |
8499 | 2010.01.27 21:50 | sell | 4250 | 0.05 | 1.61715 | 1.61915 | 1.61680 | ||
8500 | 2010.01.27 21:59 | t/p | 4250 | 0.05 | 1.61680 | 1.61915 | 1.61680 | 1.75 | 2714.05 |
8501 | 2010.01.27 21:59 | sell | 4251 | 0.05 | 1.61640 | 1.61840 | 1.61605 | ||
8502 | 2010.01.27 22:15 | sell | 4252 | 0.08 | 1.61669 | 1.61869 | 1.61634 | ||
8503 | 2010.01.27 22:20 | sell | 4253 | 0.13 | 1.61695 | 1.61895 | 1.61660 | ||
8504 | 2010.01.27 22:32 | t/p | 4253 | 0.13 | 1.61660 | 1.61895 | 1.61660 | 4.55 | 2718.60 |
8505 | 2010.01.27 22:32 | close | 4252 | 0.08 | 1.61641 | 1.61869 | 1.61634 | 2.24 | 2720.84 |
8506 | 2010.01.27 22:35 | close | 4251 | 0.05 | 1.61651 | 1.61840 | 1.61605 | -0.55 | 2720.29 |
8507 | 2010.01.27 22:37 | sell | 4254 | 0.05 | 1.61611 | 1.61811 | 1.61576 | ||
8508 | 2010.01.27 22:40 | sell | 4255 | 0.08 | 1.61664 | 1.61864 | 1.61629 | ||
8509 | 2010.01.27 22:45 | sell | 4256 | 0.13 | 1.61695 | 1.61895 | 1.61660 | ||
8510 | 2010.01.27 22:50 | sell | 4257 | 0.21 | 1.61727 | 1.61927 | 1.61692 | ||
8511 | 2010.01.27 23:00 | t/p | 4257 | 0.21 | 1.61692 | 1.61927 | 1.61692 | 7.35 | 2727.64 |
8512 | 2010.01.27 23:00 | close | 4256 | 0.13 | 1.61686 | 1.61895 | 1.61660 | 1.17 | 2728.81 |
8513 | 2010.01.27 23:02 | close | 4255 | 0.08 | 1.61669 | 1.61864 | 1.61629 | -0.40 | 2728.41 |
8514 | 2010.01.27 23:05 | close | 4254 | 0.05 | 1.61678 | 1.61811 | 1.61576 | -3.35 | 2725.06 |
8515 | 2010.01.27 23:07 | sell | 4258 | 0.05 | 1.61640 | 1.61840 | 1.61605 | ||
8516 | 2010.01.27 23:10 | sell | 4259 | 0.08 | 1.61689 | 1.61889 | 1.61654 | ||
8517 | 2010.01.27 23:15 | sell | 4260 | 0.13 | 1.61718 | 1.61918 | 1.61683 | ||
8518 | 2010.01.27 23:20 | sell | 4261 | 0.21 | 1.61747 | 1.61947 | 1.61712 | ||
8519 | 2010.01.27 23:50 | sell | 4262 | 0.34 | 1.61780 | 1.61980 | 1.61745 | ||
8520 | 2010.01.28 00:10 | t/p | 4262 | 0.34 | 1.61745 | 1.61980 | 1.61745 | 9.55 | 2734.61 |
8521 | 2010.01.28 00:10 | close | 4261 | 0.21 | 1.61740 | 1.61947 | 1.61712 | 0.02 | 2734.63 |
8522 | 2010.01.28 00:12 | close | 4260 | 0.13 | 1.61755 | 1.61918 | 1.61683 | -5.71 | 2728.93 |
8523 | 2010.01.28 00:15 | close | 4259 | 0.08 | 1.61693 | 1.61889 | 1.61654 | -0.87 | 2728.05 |
8524 | 2010.01.28 00:17 | close | 4258 | 0.05 | 1.61709 | 1.61840 | 1.61605 | -3.80 | 2724.26 |
8525 | 2010.01.28 00:20 | sell | 4263 | 0.05 | 1.61613 | 1.61813 | 1.61578 | ||
8526 | 2010.01.28 00:22 | sell | 4264 | 0.08 | 1.61644 | 1.61844 | 1.61609 | ||
8527 | 2010.01.28 00:27 | sell | 4265 | 0.13 | 1.61674 | 1.61874 | 1.61639 | ||
8528 | 2010.01.28 00:27 | sell | 4266 | 0.21 | 1.61698 | 1.61898 | 1.61663 | ||
8529 | 2010.01.28 00:33 | sell | 4267 | 0.34 | 1.61742 | 1.61942 | 1.61707 | ||
8530 | 2010.01.28 00:40 | sell | 4268 | 0.54 | 1.61774 | 1.61974 | 1.61739 | ||
8531 | 2010.01.28 00:46 | s/l | 4263 | 0.05 | 1.61813 | 1.61813 | 1.61578 | -10.00 | 2714.26 |
8532 | 2010.01.28 00:46 | close | 4268 | 0.54 | 1.61825 | 1.61974 | 1.61739 | -27.54 | 2686.72 |
8533 | 2010.01.28 00:50 | close | 4267 | 0.34 | 1.61804 | 1.61942 | 1.61707 | -21.08 | 2665.64 |
8534 | 2010.01.28 00:53 | close | 4266 | 0.21 | 1.61814 | 1.61898 | 1.61663 | -24.36 | 2641.28 |
8535 | 2010.01.28 00:56 | close | 4265 | 0.13 | 1.61782 | 1.61874 | 1.61639 | -14.04 | 2627.24 |
8536 | 2010.01.28 00:59 | close | 4264 | 0.08 | 1.61776 | 1.61844 | 1.61609 | -10.56 | 2616.68 |
8537 | 2010.01.28 01:00 | sell | 4269 | 0.05 | 1.61757 | 1.61957 | 1.61722 | ||
8538 | 2010.01.28 01:02 | sell | 4270 | 0.08 | 1.61803 | 1.62003 | 1.61768 | ||
8539 | 2010.01.28 01:20 | t/p | 4270 | 0.08 | 1.61768 | 1.62003 | 1.61768 | 2.80 | 2619.48 |
8540 | 2010.01.28 01:20 | close | 4269 | 0.05 | 1.61747 | 1.61957 | 1.61722 | 0.50 | 2619.98 |
8541 | 2010.01.28 01:22 | sell | 4271 | 0.05 | 1.61743 | 1.61943 | 1.61708 | ||
8542 | 2010.01.28 01:37 | sell | 4272 | 0.08 | 1.61780 | 1.61980 | 1.61745 | ||
8543 | 2010.01.28 01:40 | t/p | 4272 | 0.08 | 1.61745 | 1.61980 | 1.61745 | 2.80 | 2622.78 |
8544 | 2010.01.28 01:45 | t/p | 4271 | 0.05 | 1.61708 | 1.61943 | 1.61708 | 1.75 | 2624.53 |
8545 | 2010.01.28 01:45 | sell | 4273 | 0.05 | 1.61646 | 1.61846 | 1.61611 | ||
8546 | 2010.01.28 01:50 | t/p | 4273 | 0.05 | 1.61611 | 1.61846 | 1.61611 | 1.75 | 2626.28 |
8547 | 2010.01.28 01:50 | sell | 4274 | 0.05 | 1.61570 | 1.61770 | 1.61535 | ||
8548 | 2010.01.28 01:52 | sell | 4275 | 0.08 | 1.61608 | 1.61808 | 1.61573 | ||
8549 | 2010.01.28 01:57 | sell | 4276 | 0.13 | 1.61646 | 1.61846 | 1.61611 | ||
8550 | 2010.01.28 01:59 | sell | 4277 | 0.21 | 1.61685 | 1.61885 | 1.61650 | ||
8551 | 2010.01.28 02:10 | sell | 4278 | 0.34 | 1.61736 | 1.61936 | 1.61701 | ||
8552 | 2010.01.28 02:15 | s/l | 4274 | 0.05 | 1.61770 | 1.61770 | 1.61535 | -10.00 | 2616.28 |
8553 | 2010.01.28 02:15 | close | 4278 | 0.34 | 1.61796 | 1.61936 | 1.61701 | -20.40 | 2595.88 |
8554 | 2010.01.28 02:17 | close | 4277 | 0.21 | 1.61782 | 1.61885 | 1.61650 | -20.37 | 2575.51 |
8555 | 2010.01.28 02:20 | s/l | 4275 | 0.08 | 1.61808 | 1.61808 | 1.61573 | -16.00 | 2559.51 |
8556 | 2010.01.28 02:20 | close | 4276 | 0.13 | 1.61837 | 1.61846 | 1.61611 | -24.83 | 2534.68 |
8557 | 2010.01.28 02:22 | sell | 4279 | 0.05 | 1.61791 | 1.61991 | 1.61756 | ||
8558 | 2010.01.28 02:35 | t/p | 4279 | 0.05 | 1.61756 | 1.61991 | 1.61756 | 1.75 | 2536.43 |
8559 | 2010.01.28 02:35 | sell | 4280 | 0.05 | 1.61721 | 1.61921 | 1.61686 | ||
8560 | 2010.01.28 02:37 | sell | 4281 | 0.08 | 1.61801 | 1.62001 | 1.61766 | ||
8561 | 2010.01.28 02:40 | t/p | 4280 | 0.05 | 1.61686 | 1.61921 | 1.61686 | 1.75 | 2538.18 |
8562 | 2010.01.28 02:40 | t/p | 4281 | 0.08 | 1.61766 | 1.62001 | 1.61766 | 2.80 | 2540.98 |
8563 | 2010.01.28 02:40 | sell | 4282 | 0.05 | 1.61640 | 1.61840 | 1.61605 | ||
8564 | 2010.01.28 02:42 | sell | 4283 | 0.08 | 1.61680 | 1.61880 | 1.61645 | ||
8565 | 2010.01.28 02:45 | t/p | 4282 | 0.05 | 1.61605 | 1.61840 | 1.61605 | 1.75 | 2542.73 |
8566 | 2010.01.28 02:45 | t/p | 4283 | 0.08 | 1.61645 | 1.61880 | 1.61645 | 2.80 | 2545.53 |
8567 | 2010.01.28 02:45 | sell | 4284 | 0.05 | 1.61520 | 1.61720 | 1.61485 | ||
8568 | 2010.01.28 02:47 | sell | 4285 | 0.08 | 1.61560 | 1.61760 | 1.61525 | ||
8569 | 2010.01.28 02:50 | t/p | 4284 | 0.05 | 1.61485 | 1.61720 | 1.61485 | 1.75 | 2547.28 |
8570 | 2010.01.28 02:50 | t/p | 4285 | 0.08 | 1.61525 | 1.61760 | 1.61525 | 2.80 | 2550.08 |
8571 | 2010.01.28 02:50 | sell | 4286 | 0.05 | 1.61359 | 1.61559 | 1.61324 | ||
8572 | 2010.01.28 02:52 | sell | 4287 | 0.08 | 1.61439 | 1.61639 | 1.61404 | ||
8573 | 2010.01.28 02:57 | sell | 4288 | 0.13 | 1.61520 | 1.61720 | 1.61485 | ||
8574 | 2010.01.28 02:59 | s/l | 4286 | 0.05 | 1.61559 | 1.61559 | 1.61324 | -10.00 | 2540.08 |
8575 | 2010.01.28 02:59 | s/l | 4287 | 0.08 | 1.61639 | 1.61639 | 1.61404 | -16.00 | 2524.08 |
8576 | 2010.01.28 02:59 | s/l | 4288 | 0.13 | 1.61720 | 1.61720 | 1.61485 | -26.00 | 2498.08 |
8577 | 2010.01.28 02:59 | sell | 4289 | 0.05 | 1.61710 | 1.61910 | 1.61675 | ||
8578 | 2010.01.28 03:02 | t/p | 4289 | 0.05 | 1.61675 | 1.61910 | 1.61675 | 1.75 | 2499.83 |
8579 | 2010.01.28 03:02 | sell | 4290 | 0.05 | 1.61547 | 1.61747 | 1.61512 | ||
8580 | 2010.01.28 03:10 | sell | 4291 | 0.08 | 1.61629 | 1.61829 | 1.61594 | ||
8581 | 2010.01.28 03:15 | sell | 4292 | 0.13 | 1.61690 | 1.61890 | 1.61655 | ||
8582 | 2010.01.28 03:20 | s/l | 4290 | 0.05 | 1.61747 | 1.61747 | 1.61512 | -10.00 | 2489.83 |
8583 | 2010.01.28 03:20 | close | 4292 | 0.13 | 1.61771 | 1.61890 | 1.61655 | -10.53 | 2479.30 |
8584 | 2010.01.28 03:22 | close | 4291 | 0.08 | 1.61730 | 1.61829 | 1.61594 | -8.08 | 2471.22 |
8585 | 2010.01.28 03:25 | sell | 4293 | 0.05 | 1.61731 | 1.61931 | 1.61696 | ||
8586 | 2010.01.28 03:27 | t/p | 4293 | 0.05 | 1.61696 | 1.61931 | 1.61696 | 1.75 | 2472.97 |
8587 | 2010.01.28 03:27 | sell | 4294 | 0.05 | 1.61670 | 1.61870 | 1.61635 | ||
8588 | 2010.01.28 03:30 | sell | 4295 | 0.08 | 1.61706 | 1.61906 | 1.61671 | ||
8589 | 2010.01.28 03:35 | sell | 4296 | 0.13 | 1.61735 | 1.61935 | 1.61700 | ||
8590 | 2010.01.28 03:37 | t/p | 4296 | 0.13 | 1.61700 | 1.61935 | 1.61700 | 4.55 | 2477.52 |
8591 | 2010.01.28 03:40 | s/l | 4294 | 0.05 | 1.61870 | 1.61870 | 1.61635 | -10.00 | 2467.52 |
8592 | 2010.01.28 03:40 | close | 4295 | 0.08 | 1.61875 | 1.61906 | 1.61671 | -13.52 | 2454.00 |
8593 | 2010.01.28 03:42 | sell | 4297 | 0.05 | 1.61815 | 1.62015 | 1.61780 | ||
8594 | 2010.01.28 03:45 | sell | 4298 | 0.08 | 1.61977 | 1.62177 | 1.61942 | ||
8595 | 2010.01.28 03:50 | s/l | 4297 | 0.05 | 1.62015 | 1.62015 | 1.61780 | -10.00 | 2444.00 |
8596 | 2010.01.28 03:50 | close | 4298 | 0.08 | 1.62117 | 1.62177 | 1.61942 | -11.20 | 2432.80 |
8597 | 2010.01.28 03:52 | sell | 4299 | 0.05 | 1.62017 | 1.62217 | 1.61982 | ||
8598 | 2010.01.28 03:55 | sell | 4300 | 0.08 | 1.62058 | 1.62258 | 1.62023 | ||
8599 | 2010.01.28 03:57 | t/p | 4299 | 0.05 | 1.61982 | 1.62217 | 1.61982 | 1.75 | 2434.55 |
8600 | 2010.01.28 03:57 | t/p | 4300 | 0.08 | 1.62023 | 1.62258 | 1.62023 | 2.80 | 2437.35 |
8601 | 2010.01.28 03:57 | sell | 4301 | 0.05 | 1.61937 | 1.62137 | 1.61902 | ||
8602 | 2010.01.28 03:59 | sell | 4302 | 0.08 | 1.62078 | 1.62278 | 1.62043 | ||
8603 | 2010.01.28 04:07 | t/p | 4302 | 0.08 | 1.62043 | 1.62278 | 1.62043 | 2.80 | 2440.15 |
8604 | 2010.01.28 04:07 | close | 4301 | 0.05 | 1.62039 | 1.62137 | 1.61902 | -5.10 | 2435.05 |
8605 | 2010.01.28 04:12 | sell | 4303 | 0.05 | 1.62119 | 1.62319 | 1.62084 | ||
8606 | 2010.01.28 04:15 | sell | 4304 | 0.08 | 1.62219 | 1.62419 | 1.62184 | ||
8607 | 2010.01.28 04:20 | sell | 4305 | 0.13 | 1.62293 | 1.62493 | 1.62258 | ||
8608 | 2010.01.28 04:27 | t/p | 4305 | 0.13 | 1.62258 | 1.62493 | 1.62258 | 4.55 | 2439.60 |
8609 | 2010.01.28 04:27 | close | 4304 | 0.08 | 1.62213 | 1.62419 | 1.62184 | 0.48 | 2440.08 |
8610 | 2010.01.28 04:27 | close | 4303 | 0.05 | 1.62088 | 1.62319 | 1.62084 | 1.55 | 2441.63 |
8611 | 2010.01.28 04:30 | sell | 4306 | 0.05 | 1.62068 | 1.62268 | 1.62033 | ||
8612 | 2010.01.28 04:40 | sell | 4307 | 0.08 | 1.62111 | 1.62311 | 1.62076 | ||
8613 | 2010.01.28 04:45 | sell | 4308 | 0.13 | 1.62163 | 1.62363 | 1.62128 | ||
8614 | 2010.01.28 04:50 | sell | 4309 | 0.21 | 1.62215 | 1.62415 | 1.62180 | ||
8615 | 2010.01.28 04:57 | t/p | 4309 | 0.21 | 1.62180 | 1.62415 | 1.62180 | 7.35 | 2448.98 |
8616 | 2010.01.28 04:57 | close | 4308 | 0.13 | 1.62165 | 1.62363 | 1.62128 | -0.26 | 2448.72 |
8617 | 2010.01.28 04:59 | close | 4307 | 0.08 | 1.62122 | 1.62311 | 1.62076 | -0.88 | 2447.84 |
8618 | 2010.01.28 05:00 | close | 4306 | 0.05 | 1.62122 | 1.62268 | 1.62033 | -2.70 | 2445.14 |
8619 | 2010.01.28 05:02 | sell | 4310 | 0.05 | 1.62182 | 1.62382 | 1.62147 | ||
8620 | 2010.01.28 05:15 | t/p | 4310 | 0.05 | 1.62147 | 1.62382 | 1.62147 | 1.75 | 2446.89 |
8621 | 2010.01.28 05:15 | sell | 4311 | 0.05 | 1.62087 | 1.62287 | 1.62052 | ||
8622 | 2010.01.28 05:20 | t/p | 4311 | 0.05 | 1.62052 | 1.62287 | 1.62052 | 1.75 | 2448.64 |
8623 | 2010.01.28 05:20 | sell | 4312 | 0.05 | 1.62023 | 1.62223 | 1.61988 | ||
8624 | 2010.01.28 05:22 | sell | 4313 | 0.08 | 1.62055 | 1.62255 | 1.62020 | ||
8625 | 2010.01.28 05:27 | sell | 4314 | 0.13 | 1.62087 | 1.62287 | 1.62052 | ||
8626 | 2010.01.28 05:27 | t/p | 4314 | 0.13 | 1.62052 | 1.62287 | 1.62052 | 4.55 | 2453.19 |
8627 | 2010.01.28 05:40 | t/p | 4313 | 0.08 | 1.62020 | 1.62255 | 1.62020 | 2.80 | 2455.99 |
8628 | 2010.01.28 05:40 | close | 4312 | 0.05 | 1.61996 | 1.62223 | 1.61988 | 1.35 | 2457.34 |
8629 | 2010.01.28 05:42 | sell | 4315 | 0.05 | 1.61998 | 1.62198 | 1.61963 | ||
8630 | 2010.01.28 05:45 | t/p | 4315 | 0.05 | 1.61963 | 1.62198 | 1.61963 | 1.75 | 2459.09 |
8631 | 2010.01.28 05:45 | sell | 4316 | 0.05 | 1.61912 | 1.62112 | 1.61877 | ||
8632 | 2010.01.28 05:47 | sell | 4317 | 0.08 | 1.61934 | 1.62134 | 1.61899 | ||
8633 | 2010.01.28 05:50 | t/p | 4316 | 0.05 | 1.61877 | 1.62112 | 1.61877 | 1.75 | 2460.84 |
8634 | 2010.01.28 05:50 | t/p | 4317 | 0.08 | 1.61899 | 1.62134 | 1.61899 | 2.80 | 2463.64 |
8635 | 2010.01.28 05:50 | sell | 4318 | 0.05 | 1.61826 | 1.62026 | 1.61791 | ||
8636 | 2010.01.28 05:52 | sell | 4319 | 0.08 | 1.61869 | 1.62069 | 1.61834 | ||
8637 | 2010.01.28 05:57 | sell | 4320 | 0.13 | 1.61912 | 1.62112 | 1.61877 | ||
8638 | 2010.01.28 06:07 | t/p | 4320 | 0.13 | 1.61877 | 1.62112 | 1.61877 | 4.55 | 2468.19 |
8639 | 2010.01.28 06:07 | close | 4319 | 0.08 | 1.61874 | 1.62069 | 1.61834 | -0.40 | 2467.79 |
8640 | 2010.01.28 06:10 | close | 4318 | 0.05 | 1.61929 | 1.62026 | 1.61791 | -5.15 | 2462.64 |
8641 | 2010.01.28 06:12 | sell | 4321 | 0.05 | 1.61899 | 1.62099 | 1.61864 | ||
8642 | 2010.01.28 06:15 | sell | 4322 | 0.08 | 1.61943 | 1.62143 | 1.61908 | ||
8643 | 2010.01.28 06:20 | sell | 4323 | 0.13 | 1.61976 | 1.62176 | 1.61941 | ||
8644 | 2010.01.28 06:27 | t/p | 4322 | 0.08 | 1.61908 | 1.62143 | 1.61908 | 2.80 | 2465.44 |
8645 | 2010.01.28 06:27 | t/p | 4323 | 0.13 | 1.61941 | 1.62176 | 1.61941 | 4.55 | 2469.99 |
8646 | 2010.01.28 06:27 | close | 4321 | 0.05 | 1.61889 | 1.62099 | 1.61864 | 0.50 | 2470.49 |
8647 | 2010.01.28 06:30 | sell | 4324 | 0.05 | 1.61860 | 1.62060 | 1.61825 | ||
8648 | 2010.01.28 06:45 | t/p | 4324 | 0.05 | 1.61825 | 1.62060 | 1.61825 | 1.75 | 2472.24 |
8649 | 2010.01.28 06:45 | sell | 4325 | 0.05 | 1.61761 | 1.61961 | 1.61726 | ||
8650 | 2010.01.28 06:50 | t/p | 4325 | 0.05 | 1.61726 | 1.61961 | 1.61726 | 1.75 | 2473.99 |
8651 | 2010.01.28 06:50 | sell | 4326 | 0.05 | 1.61701 | 1.61901 | 1.61666 | ||
8652 | 2010.01.28 06:52 | sell | 4327 | 0.08 | 1.61731 | 1.61931 | 1.61696 | ||
8653 | 2010.01.28 06:57 | sell | 4328 | 0.13 | 1.61761 | 1.61961 | 1.61726 | ||
8654 | 2010.01.28 06:59 | sell | 4329 | 0.21 | 1.61800 | 1.62000 | 1.61765 | ||
8655 | 2010.01.28 07:10 | sell | 4330 | 0.34 | 1.61848 | 1.62048 | 1.61813 | ||
8656 | 2010.01.28 07:15 | s/l | 4326 | 0.05 | 1.61901 | 1.61901 | 1.61666 | -10.00 | 2463.99 |
8657 | 2010.01.28 07:15 | close | 4330 | 0.34 | 1.61926 | 1.62048 | 1.61813 | -26.52 | 2437.47 |
8658 | 2010.01.28 07:17 | close | 4329 | 0.21 | 1.61906 | 1.62000 | 1.61765 | -22.26 | 2415.21 |
8659 | 2010.01.28 07:20 | s/l | 4327 | 0.08 | 1.61931 | 1.61931 | 1.61696 | -16.00 | 2399.21 |
8660 | 2010.01.28 07:20 | s/l | 4328 | 0.13 | 1.61961 | 1.61961 | 1.61726 | -26.00 | 2373.21 |
8661 | 2010.01.28 07:20 | sell | 4331 | 0.05 | 1.61966 | 1.62166 | 1.61931 | ||
8662 | 2010.01.28 07:27 | t/p | 4331 | 0.05 | 1.61931 | 1.62166 | 1.61931 | 1.75 | 2374.96 |
8663 | 2010.01.28 07:27 | sell | 4332 | 0.05 | 1.61887 | 1.62087 | 1.61852 | ||
8664 | 2010.01.28 07:30 | sell | 4333 | 0.08 | 1.61933 | 1.62133 | 1.61898 | ||
8665 | 2010.01.28 07:32 | t/p | 4333 | 0.08 | 1.61898 | 1.62133 | 1.61898 | 2.80 | 2377.76 |
8666 | 2010.01.28 07:40 | sell | 4334 | 0.08 | 1.61922 | 1.62122 | 1.61887 | ||
8667 | 2010.01.28 07:45 | sell | 4335 | 0.13 | 1.61973 | 1.62173 | 1.61938 | ||
8668 | 2010.01.28 07:50 | sell | 4336 | 0.21 | 1.62023 | 1.62223 | 1.61988 | ||
8669 | 2010.01.28 07:57 | t/p | 4336 | 0.21 | 1.61988 | 1.62223 | 1.61988 | 7.35 | 2385.11 |
8670 | 2010.01.28 07:57 | close | 4335 | 0.13 | 1.61975 | 1.62173 | 1.61938 | -0.26 | 2384.85 |
8671 | 2010.01.28 07:59 | close | 4334 | 0.08 | 1.62037 | 1.62122 | 1.61887 | -9.20 | 2375.65 |
8672 | 2010.01.28 08:00 | close | 4332 | 0.05 | 1.62037 | 1.62087 | 1.61852 | -7.50 | 2368.15 |
8673 | 2010.01.28 08:02 | sell | 4337 | 0.05 | 1.61999 | 1.62199 | 1.61964 | ||
8674 | 2010.01.28 08:05 | sell | 4338 | 0.08 | 1.62021 | 1.62221 | 1.61986 | ||
8675 | 2010.01.28 08:10 | sell | 4339 | 0.13 | 1.62088 | 1.62288 | 1.62053 | ||
8676 | 2010.01.28 08:15 | sell | 4340 | 0.21 | 1.62154 | 1.62354 | 1.62119 | ||
8677 | 2010.01.28 08:20 | s/l | 4337 | 0.05 | 1.62199 | 1.62199 | 1.61964 | -10.00 | 2358.15 |
8678 | 2010.01.28 08:20 | s/l | 4338 | 0.08 | 1.62221 | 1.62221 | 1.61986 | -16.00 | 2342.15 |
8679 | 2010.01.28 08:20 | close | 4340 | 0.21 | 1.62240 | 1.62354 | 1.62119 | -18.06 | 2324.09 |
8680 | 2010.01.28 08:22 | close | 4339 | 0.13 | 1.62196 | 1.62288 | 1.62053 | -14.04 | 2310.05 |
8681 | 2010.01.28 08:25 | sell | 4341 | 0.05 | 1.62199 | 1.62399 | 1.62164 | ||
8682 | 2010.01.28 08:27 | t/p | 4341 | 0.05 | 1.62164 | 1.62399 | 1.62164 | 1.75 | 2311.80 |
8683 | 2010.01.28 08:27 | sell | 4342 | 0.05 | 1.62132 | 1.62332 | 1.62097 | ||
8684 | 2010.01.28 08:27 | sell | 4343 | 0.08 | 1.62173 | 1.62373 | 1.62138 | ||
8685 | 2010.01.28 08:35 | sell | 4344 | 0.13 | 1.62227 | 1.62427 | 1.62192 | ||
8686 | 2010.01.28 08:37 | t/p | 4344 | 0.13 | 1.62192 | 1.62427 | 1.62192 | 4.55 | 2316.35 |
8687 | 2010.01.28 08:40 | s/l | 4342 | 0.05 | 1.62332 | 1.62332 | 1.62097 | -10.00 | 2306.35 |
8688 | 2010.01.28 08:40 | close | 4343 | 0.08 | 1.62354 | 1.62373 | 1.62138 | -14.48 | 2291.87 |
8689 | 2010.01.28 08:42 | sell | 4345 | 0.05 | 1.62299 | 1.62499 | 1.62264 | ||
8690 | 2010.01.28 08:45 | sell | 4346 | 0.08 | 1.62442 | 1.62642 | 1.62407 | ||
8691 | 2010.01.28 08:50 | s/l | 4345 | 0.05 | 1.62499 | 1.62499 | 1.62264 | -10.00 | 2281.87 |
8692 | 2010.01.28 08:50 | close | 4346 | 0.08 | 1.62569 | 1.62642 | 1.62407 | -10.16 | 2271.71 |
8693 | 2010.01.28 08:52 | sell | 4347 | 0.05 | 1.62478 | 1.62678 | 1.62443 | ||
8694 | 2010.01.28 08:55 | sell | 4348 | 0.08 | 1.62514 | 1.62714 | 1.62479 | ||
8695 | 2010.01.28 08:57 | t/p | 4347 | 0.05 | 1.62443 | 1.62678 | 1.62443 | 1.75 | 2273.46 |
8696 | 2010.01.28 08:57 | t/p | 4348 | 0.08 | 1.62479 | 1.62714 | 1.62479 | 2.80 | 2276.26 |
8697 | 2010.01.28 08:57 | sell | 4349 | 0.05 | 1.62406 | 1.62606 | 1.62371 | ||
8698 | 2010.01.28 08:59 | sell | 4350 | 0.08 | 1.62514 | 1.62714 | 1.62479 | ||
8699 | 2010.01.28 09:07 | t/p | 4350 | 0.08 | 1.62479 | 1.62714 | 1.62479 | 2.80 | 2279.06 |
8700 | 2010.01.28 09:07 | close | 4349 | 0.05 | 1.62469 | 1.62606 | 1.62371 | -3.15 | 2275.91 |
8701 | 2010.01.28 09:12 | sell | 4351 | 0.05 | 1.62561 | 1.62761 | 1.62526 | ||
8702 | 2010.01.28 09:15 | sell | 4352 | 0.08 | 1.62673 | 1.62873 | 1.62638 | ||
8703 | 2010.01.28 09:20 | s/l | 4351 | 0.05 | 1.62761 | 1.62761 | 1.62526 | -10.00 | 2265.91 |
8704 | 2010.01.28 09:20 | close | 4352 | 0.08 | 1.62775 | 1.62873 | 1.62638 | -8.16 | 2257.75 |
8705 | 2010.01.28 09:22 | sell | 4353 | 0.05 | 1.62700 | 1.62900 | 1.62665 | ||
8706 | 2010.01.28 09:25 | sell | 4354 | 0.08 | 1.62728 | 1.62928 | 1.62693 | ||
8707 | 2010.01.28 09:27 | t/p | 4353 | 0.05 | 1.62665 | 1.62900 | 1.62665 | 1.75 | 2259.50 |
8708 | 2010.01.28 09:27 | t/p | 4354 | 0.08 | 1.62693 | 1.62928 | 1.62693 | 2.80 | 2262.30 |
8709 | 2010.01.28 09:27 | sell | 4355 | 0.05 | 1.62645 | 1.62845 | 1.62610 | ||
8710 | 2010.01.28 09:32 | t/p | 4355 | 0.05 | 1.62610 | 1.62845 | 1.62610 | 1.75 | 2264.05 |
8711 | 2010.01.28 09:32 | sell | 4356 | 0.05 | 1.62526 | 1.62726 | 1.62491 | ||
8712 | 2010.01.28 09:35 | sell | 4357 | 0.08 | 1.62549 | 1.62749 | 1.62514 | ||
8713 | 2010.01.28 09:40 | sell | 4358 | 0.13 | 1.62615 | 1.62815 | 1.62580 | ||
8714 | 2010.01.28 09:45 | sell | 4359 | 0.21 | 1.62682 | 1.62882 | 1.62647 | ||
8715 | 2010.01.28 09:50 | s/l | 4356 | 0.05 | 1.62726 | 1.62726 | 1.62491 | -10.00 | 2254.05 |
8716 | 2010.01.28 09:50 | s/l | 4357 | 0.08 | 1.62749 | 1.62749 | 1.62514 | -16.00 | 2238.05 |
8717 | 2010.01.28 09:50 | close | 4359 | 0.21 | 1.62768 | 1.62882 | 1.62647 | -18.06 | 2219.99 |
8718 | 2010.01.28 09:52 | close | 4358 | 0.13 | 1.62723 | 1.62815 | 1.62580 | -14.04 | 2205.95 |
8719 | 2010.01.28 09:55 | sell | 4360 | 0.05 | 1.62727 | 1.62927 | 1.62692 | ||
8720 | 2010.01.28 09:57 | t/p | 4360 | 0.05 | 1.62692 | 1.62927 | 1.62692 | 1.75 | 2207.70 |
8721 | 2010.01.28 09:57 | sell | 4361 | 0.05 | 1.62660 | 1.62860 | 1.62625 | ||
8722 | 2010.01.28 09:59 | sell | 4362 | 0.08 | 1.62735 | 1.62935 | 1.62700 | ||
8723 | 2010.01.28 10:07 | sell | 4363 | 0.13 | 1.62756 | 1.62956 | 1.62721 | ||
8724 | 2010.01.28 10:10 | t/p | 4362 | 0.08 | 1.62700 | 1.62935 | 1.62700 | 2.80 | 2210.50 |
8725 | 2010.01.28 10:10 | t/p | 4363 | 0.13 | 1.62721 | 1.62956 | 1.62721 | 4.55 | 2215.05 |
8726 | 2010.01.28 10:10 | close | 4361 | 0.05 | 1.62690 | 1.62860 | 1.62625 | -1.50 | 2213.55 |
8727 | 2010.01.28 10:12 | sell | 4364 | 0.05 | 1.62692 | 1.62892 | 1.62657 | ||
8728 | 2010.01.28 10:15 | t/p | 4364 | 0.05 | 1.62657 | 1.62892 | 1.62657 | 1.75 | 2215.30 |
8729 | 2010.01.28 10:15 | sell | 4365 | 0.05 | 1.62608 | 1.62808 | 1.62573 | ||
8730 | 2010.01.28 10:17 | sell | 4366 | 0.08 | 1.62629 | 1.62829 | 1.62594 | ||
8731 | 2010.01.28 10:20 | t/p | 4365 | 0.05 | 1.62573 | 1.62808 | 1.62573 | 1.75 | 2217.05 |
8732 | 2010.01.28 10:20 | t/p | 4366 | 0.08 | 1.62594 | 1.62829 | 1.62594 | 2.80 | 2219.85 |
8733 | 2010.01.28 10:20 | sell | 4367 | 0.05 | 1.62523 | 1.62723 | 1.62488 | ||
8734 | 2010.01.28 10:22 | sell | 4368 | 0.08 | 1.62565 | 1.62765 | 1.62530 | ||
8735 | 2010.01.28 10:27 | sell | 4369 | 0.13 | 1.62608 | 1.62808 | 1.62573 | ||
8736 | 2010.01.28 10:32 | sell | 4370 | 0.21 | 1.62666 | 1.62866 | 1.62631 | ||
8737 | 2010.01.28 10:45 | t/p | 4370 | 0.21 | 1.62631 | 1.62866 | 1.62631 | 7.35 | 2227.20 |
8738 | 2010.01.28 10:45 | close | 4369 | 0.13 | 1.62582 | 1.62808 | 1.62573 | 3.38 | 2230.58 |
8739 | 2010.01.28 10:47 | close | 4368 | 0.08 | 1.62599 | 1.62765 | 1.62530 | -2.72 | 2227.86 |
8740 | 2010.01.28 10:50 | close | 4367 | 0.05 | 1.62513 | 1.62723 | 1.62488 | 0.50 | 2228.36 |
8741 | 2010.01.28 10:52 | sell | 4371 | 0.05 | 1.62528 | 1.62728 | 1.62493 | ||
8742 | 2010.01.28 10:57 | sell | 4372 | 0.08 | 1.62563 | 1.62763 | 1.62528 | ||
8743 | 2010.01.28 11:07 | t/p | 4372 | 0.08 | 1.62528 | 1.62763 | 1.62528 | 2.80 | 2231.16 |
8744 | 2010.01.28 11:07 | close | 4371 | 0.05 | 1.62525 | 1.62728 | 1.62493 | 0.15 | 2231.31 |
8745 | 2010.01.28 11:10 | sell | 4373 | 0.05 | 1.62599 | 1.62799 | 1.62564 | ||
8746 | 2010.01.28 11:15 | sell | 4374 | 0.08 | 1.62654 | 1.62854 | 1.62619 | ||
8747 | 2010.01.28 11:20 | sell | 4375 | 0.13 | 1.62710 | 1.62910 | 1.62675 | ||
8748 | 2010.01.28 11:27 | t/p | 4375 | 0.13 | 1.62675 | 1.62910 | 1.62675 | 4.55 | 2235.86 |
8749 | 2010.01.28 11:27 | close | 4374 | 0.08 | 1.62655 | 1.62854 | 1.62619 | -0.08 | 2235.78 |
8750 | 2010.01.28 11:27 | close | 4373 | 0.05 | 1.62598 | 1.62799 | 1.62564 | 0.05 | 2235.83 |
8751 | 2010.01.28 11:30 | sell | 4376 | 0.05 | 1.62576 | 1.62776 | 1.62541 | ||
8752 | 2010.01.28 11:33 | t/p | 4376 | 0.05 | 1.62541 | 1.62776 | 1.62541 | 1.75 | 2237.58 |
8753 | 2010.01.28 11:33 | sell | 4377 | 0.05 | 1.62454 | 1.62654 | 1.62419 | ||
8754 | 2010.01.28 11:36 | sell | 4378 | 0.08 | 1.62484 | 1.62684 | 1.62449 | ||
8755 | 2010.01.28 11:40 | t/p | 4377 | 0.05 | 1.62419 | 1.62654 | 1.62419 | 1.75 | 2239.33 |
8756 | 2010.01.28 11:40 | t/p | 4378 | 0.08 | 1.62449 | 1.62684 | 1.62449 | 2.80 | 2242.13 |
8757 | 2010.01.28 11:40 | sell | 4379 | 0.05 | 1.62362 | 1.62562 | 1.62327 | ||
8758 | 2010.01.28 11:43 | sell | 4380 | 0.08 | 1.62393 | 1.62593 | 1.62358 | ||
8759 | 2010.01.28 11:46 | t/p | 4379 | 0.05 | 1.62327 | 1.62562 | 1.62327 | 1.75 | 2243.88 |
8760 | 2010.01.28 11:46 | t/p | 4380 | 0.08 | 1.62358 | 1.62593 | 1.62358 | 2.80 | 2246.68 |
8761 | 2010.01.28 11:46 | sell | 4381 | 0.05 | 1.62240 | 1.62440 | 1.62205 | ||
8762 | 2010.01.28 11:50 | sell | 4382 | 0.08 | 1.62301 | 1.62501 | 1.62266 | ||
8763 | 2010.01.28 11:56 | sell | 4383 | 0.13 | 1.62362 | 1.62562 | 1.62327 | ||
8764 | 2010.01.28 12:07 | t/p | 4383 | 0.13 | 1.62327 | 1.62562 | 1.62327 | 4.55 | 2251.23 |
8765 | 2010.01.28 12:07 | close | 4382 | 0.08 | 1.62297 | 1.62501 | 1.62266 | 0.32 | 2251.55 |
8766 | 2010.01.28 12:10 | s/l | 4381 | 0.05 | 1.62440 | 1.62440 | 1.62205 | -10.00 | 2241.55 |
8767 | 2010.01.28 12:10 | sell | 4384 | 0.05 | 1.62438 | 1.62638 | 1.62403 | ||
8768 | 2010.01.28 12:15 | sell | 4385 | 0.08 | 1.62533 | 1.62733 | 1.62498 | ||
8769 | 2010.01.28 12:20 | s/l | 4384 | 0.05 | 1.62638 | 1.62638 | 1.62403 | -10.00 | 2231.55 |
8770 | 2010.01.28 12:20 | close | 4385 | 0.08 | 1.62648 | 1.62733 | 1.62498 | -9.20 | 2222.35 |
8771 | 2010.01.28 12:22 | sell | 4386 | 0.05 | 1.62565 | 1.62765 | 1.62530 | ||
8772 | 2010.01.28 12:25 | sell | 4387 | 0.08 | 1.62597 | 1.62797 | 1.62562 | ||
8773 | 2010.01.28 12:27 | t/p | 4386 | 0.05 | 1.62530 | 1.62765 | 1.62530 | 1.75 | 2224.10 |
8774 | 2010.01.28 12:27 | t/p | 4387 | 0.08 | 1.62562 | 1.62797 | 1.62562 | 2.80 | 2226.90 |
8775 | 2010.01.28 12:27 | sell | 4388 | 0.05 | 1.62501 | 1.62701 | 1.62466 | ||
8776 | 2010.01.28 12:27 | sell | 4389 | 0.08 | 1.62529 | 1.62729 | 1.62494 | ||
8777 | 2010.01.28 12:33 | t/p | 4389 | 0.08 | 1.62494 | 1.62729 | 1.62494 | 2.80 | 2229.70 |
8778 | 2010.01.28 12:33 | close | 4388 | 0.05 | 1.62477 | 1.62701 | 1.62466 | 1.20 | 2230.90 |
8779 | 2010.01.28 12:36 | sell | 4390 | 0.05 | 1.62476 | 1.62676 | 1.62441 | ||
8780 | 2010.01.28 12:40 | t/p | 4390 | 0.05 | 1.62441 | 1.62676 | 1.62441 | 1.75 | 2232.65 |
8781 | 2010.01.28 12:40 | sell | 4391 | 0.05 | 1.62402 | 1.62602 | 1.62367 | ||
8782 | 2010.01.28 12:46 | t/p | 4391 | 0.05 | 1.62367 | 1.62602 | 1.62367 | 1.75 | 2234.40 |
8783 | 2010.01.28 12:46 | sell | 4392 | 0.05 | 1.62329 | 1.62529 | 1.62294 | ||
8784 | 2010.01.28 12:50 | sell | 4393 | 0.08 | 1.62366 | 1.62566 | 1.62331 | ||
8785 | 2010.01.28 12:56 | sell | 4394 | 0.13 | 1.62402 | 1.62602 | 1.62367 | ||
8786 | 2010.01.28 12:59 | sell | 4395 | 0.21 | 1.62432 | 1.62632 | 1.62397 | ||
8787 | 2010.01.28 13:02 | s/l | 4392 | 0.05 | 1.62529 | 1.62529 | 1.62294 | -10.00 | 2224.40 |
8788 | 2010.01.28 13:02 | close | 4395 | 0.21 | 1.62534 | 1.62632 | 1.62397 | -21.42 | 2202.98 |
8789 | 2010.01.28 13:05 | close | 4394 | 0.13 | 1.62519 | 1.62602 | 1.62367 | -15.21 | 2187.77 |
8790 | 2010.01.28 13:07 | close | 4393 | 0.08 | 1.62550 | 1.62566 | 1.62331 | -14.72 | 2173.05 |
8791 | 2010.01.28 13:10 | sell | 4396 | 0.05 | 1.62469 | 1.62669 | 1.62434 | ||
8792 | 2010.01.28 13:20 | t/p | 4396 | 0.05 | 1.62434 | 1.62669 | 1.62434 | 1.75 | 2174.80 |
8793 | 2010.01.28 13:20 | sell | 4397 | 0.05 | 1.62360 | 1.62560 | 1.62325 | ||
8794 | 2010.01.28 13:22 | sell | 4398 | 0.08 | 1.62391 | 1.62591 | 1.62356 | ||
8795 | 2010.01.28 13:27 | sell | 4399 | 0.13 | 1.62422 | 1.62622 | 1.62387 | ||
8796 | 2010.01.28 13:40 | sell | 4400 | 0.21 | 1.62484 | 1.62684 | 1.62449 | ||
8797 | 2010.01.28 13:45 | sell | 4401 | 0.34 | 1.62534 | 1.62734 | 1.62499 | ||
8798 | 2010.01.28 13:50 | s/l | 4397 | 0.05 | 1.62560 | 1.62560 | 1.62325 | -10.00 | 2164.80 |
8799 | 2010.01.28 13:50 | s/l | 4398 | 0.08 | 1.62591 | 1.62591 | 1.62356 | -16.00 | 2148.80 |
8800 | 2010.01.28 13:50 | close | 4401 | 0.34 | 1.62604 | 1.62734 | 1.62499 | -23.80 | 2125.00 |
8801 | 2010.01.28 13:52 | close | 4400 | 0.21 | 1.62570 | 1.62684 | 1.62449 | -18.06 | 2106.94 |
8802 | 2010.01.28 13:55 | close | 4399 | 0.13 | 1.62587 | 1.62622 | 1.62387 | -21.45 | 2085.49 |
8803 | 2010.01.28 13:57 | sell | 4402 | 0.05 | 1.62517 | 1.62717 | 1.62482 | ||
8804 | 2010.01.28 14:03 | sell | 4403 | 0.08 | 1.62555 | 1.62755 | 1.62520 | ||
8805 | 2010.01.28 14:20 | t/p | 4403 | 0.08 | 1.62520 | 1.62755 | 1.62520 | 2.80 | 2088.29 |
8806 | 2010.01.28 14:20 | close | 4402 | 0.05 | 1.62500 | 1.62717 | 1.62482 | 0.85 | 2089.14 |
8807 | 2010.01.28 14:23 | sell | 4404 | 0.05 | 1.62493 | 1.62693 | 1.62458 | ||
8808 | 2010.01.28 14:30 | t/p | 4404 | 0.05 | 1.62458 | 1.62693 | 1.62458 | 1.75 | 2090.89 |
8809 | 2010.01.28 14:30 | sell | 4405 | 0.05 | 1.62432 | 1.62632 | 1.62397 | ||
8810 | 2010.01.28 14:37 | t/p | 4405 | 0.05 | 1.62397 | 1.62632 | 1.62397 | 1.75 | 2092.64 |
8811 | 2010.01.28 14:37 | sell | 4406 | 0.05 | 1.62370 | 1.62570 | 1.62335 | ||
8812 | 2010.01.28 14:40 | sell | 4407 | 0.08 | 1.62480 | 1.62680 | 1.62445 | ||
8813 | 2010.01.28 14:45 | sell | 4408 | 0.13 | 1.62546 | 1.62746 | 1.62511 | ||
8814 | 2010.01.28 14:50 | s/l | 4406 | 0.05 | 1.62570 | 1.62570 | 1.62335 | -10.00 | 2082.64 |
8815 | 2010.01.28 14:50 | close | 4408 | 0.13 | 1.62631 | 1.62746 | 1.62511 | -11.05 | 2071.59 |
8816 | 2010.01.28 14:52 | close | 4407 | 0.08 | 1.62587 | 1.62680 | 1.62445 | -8.56 | 2063.03 |
8817 | 2010.01.28 14:55 | sell | 4409 | 0.05 | 1.62590 | 1.62790 | 1.62555 | ||
8818 | 2010.01.28 14:57 | t/p | 4409 | 0.05 | 1.62555 | 1.62790 | 1.62555 | 1.75 | 2064.78 |
8819 | 2010.01.28 14:57 | sell | 4410 | 0.05 | 1.62524 | 1.62724 | 1.62489 | ||
8820 | 2010.01.28 15:02 | t/p | 4410 | 0.05 | 1.62489 | 1.62724 | 1.62489 | 1.75 | 2066.53 |
8821 | 2010.01.28 15:02 | sell | 4411 | 0.05 | 1.62411 | 1.62611 | 1.62376 | ||
8822 | 2010.01.28 15:10 | sell | 4412 | 0.08 | 1.62462 | 1.62662 | 1.62427 | ||
8823 | 2010.01.28 15:15 | sell | 4413 | 0.13 | 1.62500 | 1.62700 | 1.62465 | ||
8824 | 2010.01.28 15:20 | sell | 4414 | 0.21 | 1.62538 | 1.62738 | 1.62503 | ||
8825 | 2010.01.28 15:35 | t/p | 4414 | 0.21 | 1.62503 | 1.62738 | 1.62503 | 7.35 | 2073.88 |
8826 | 2010.01.28 15:35 | close | 4413 | 0.13 | 1.62480 | 1.62700 | 1.62465 | 2.60 | 2076.48 |
8827 | 2010.01.28 15:37 | close | 4412 | 0.08 | 1.62570 | 1.62662 | 1.62427 | -8.64 | 2067.84 |
8828 | 2010.01.28 15:40 | close | 4411 | 0.05 | 1.62391 | 1.62611 | 1.62376 | 1.00 | 2068.84 |
8829 | 2010.01.28 15:42 | sell | 4415 | 0.05 | 1.62417 | 1.62617 | 1.62382 | ||
8830 | 2010.01.28 15:45 | t/p | 4415 | 0.05 | 1.62382 | 1.62617 | 1.62382 | 1.75 | 2070.59 |
8831 | 2010.01.28 15:45 | sell | 4416 | 0.05 | 1.62237 | 1.62437 | 1.62202 | ||
8832 | 2010.01.28 15:47 | sell | 4417 | 0.08 | 1.62282 | 1.62482 | 1.62247 | ||
8833 | 2010.01.28 15:50 | t/p | 4416 | 0.05 | 1.62202 | 1.62437 | 1.62202 | 1.75 | 2072.34 |
8834 | 2010.01.28 15:50 | t/p | 4417 | 0.08 | 1.62247 | 1.62482 | 1.62247 | 2.80 | 2075.14 |
8835 | 2010.01.28 15:50 | sell | 4418 | 0.05 | 1.62058 | 1.62258 | 1.62023 | ||
8836 | 2010.01.28 15:52 | sell | 4419 | 0.08 | 1.62148 | 1.62348 | 1.62113 | ||
8837 | 2010.01.28 15:57 | sell | 4420 | 0.13 | 1.62237 | 1.62437 | 1.62202 | ||
8838 | 2010.01.28 15:59 | t/p | 4419 | 0.08 | 1.62113 | 1.62348 | 1.62113 | 2.80 | 2077.94 |
8839 | 2010.01.28 15:59 | t/p | 4420 | 0.13 | 1.62202 | 1.62437 | 1.62202 | 4.55 | 2082.49 |
8840 | 2010.01.28 15:59 | close | 4418 | 0.05 | 1.62090 | 1.62258 | 1.62023 | -1.60 | 2080.89 |
8841 | 2010.01.28 16:00 | sell | 4421 | 0.05 | 1.62080 | 1.62280 | 1.62045 | ||
8842 | 2010.01.28 16:05 | t/p | 4421 | 0.05 | 1.62045 | 1.62280 | 1.62045 | 1.75 | 2082.64 |
8843 | 2010.01.28 16:05 | sell | 4422 | 0.05 | 1.62020 | 1.62220 | 1.61985 | ||
8844 | 2010.01.28 16:07 | sell | 4423 | 0.08 | 1.62174 | 1.62374 | 1.62139 | ||
8845 | 2010.01.28 16:10 | t/p | 4422 | 0.05 | 1.61985 | 1.62220 | 1.61985 | 1.75 | 2084.39 |
8846 | 2010.01.28 16:10 | t/p | 4423 | 0.08 | 1.62139 | 1.62374 | 1.62139 | 2.80 | 2087.19 |
8847 | 2010.01.28 16:10 | sell | 4424 | 0.05 | 1.61867 | 1.62067 | 1.61832 | ||
8848 | 2010.01.28 16:12 | sell | 4425 | 0.08 | 1.61944 | 1.62144 | 1.61909 | ||
8849 | 2010.01.28 16:15 | t/p | 4424 | 0.05 | 1.61832 | 1.62067 | 1.61832 | 1.75 | 2088.94 |
8850 | 2010.01.28 16:15 | t/p | 4425 | 0.08 | 1.61909 | 1.62144 | 1.61909 | 2.80 | 2091.74 |
8851 | 2010.01.28 16:15 | sell | 4426 | 0.05 | 1.61636 | 1.61836 | 1.61601 | ||
8852 | 2010.01.28 16:17 | sell | 4427 | 0.08 | 1.61713 | 1.61913 | 1.61678 | ||
8853 | 2010.01.28 16:20 | t/p | 4426 | 0.05 | 1.61601 | 1.61836 | 1.61601 | 1.75 | 2093.49 |
8854 | 2010.01.28 16:20 | t/p | 4427 | 0.08 | 1.61678 | 1.61913 | 1.61678 | 2.80 | 2096.29 |
8855 | 2010.01.28 16:20 | sell | 4428 | 0.05 | 1.61329 | 1.61529 | 1.61294 | ||
8856 | 2010.01.28 16:22 | sell | 4429 | 0.08 | 1.61483 | 1.61683 | 1.61448 | ||
8857 | 2010.01.28 16:25 | t/p | 4429 | 0.08 | 1.61448 | 1.61683 | 1.61448 | 2.80 | 2099.09 |
8858 | 2010.01.28 16:25 | sell | 4430 | 0.08 | 1.61406 | 1.61606 | 1.61371 | ||
8859 | 2010.01.28 16:27 | s/l | 4428 | 0.05 | 1.61529 | 1.61529 | 1.61294 | -10.00 | 2089.09 |
8860 | 2010.01.28 16:27 | s/l | 4430 | 0.08 | 1.61606 | 1.61606 | 1.61371 | -16.00 | 2073.09 |
8861 | 2010.01.28 16:27 | sell | 4431 | 0.05 | 1.61636 | 1.61836 | 1.61601 | ||
8862 | 2010.01.28 16:27 | t/p | 4431 | 0.05 | 1.61601 | 1.61836 | 1.61601 | 1.75 | 2074.84 |
8863 | 2010.01.28 16:27 | sell | 4432 | 0.05 | 1.61432 | 1.61632 | 1.61397 | ||
8864 | 2010.01.28 16:32 | sell | 4433 | 0.08 | 1.61551 | 1.61751 | 1.61516 | ||
8865 | 2010.01.28 16:37 | sell | 4434 | 0.13 | 1.61585 | 1.61785 | 1.61550 | ||
8866 | 2010.01.28 16:40 | t/p | 4433 | 0.08 | 1.61516 | 1.61751 | 1.61516 | 2.80 | 2077.64 |
8867 | 2010.01.28 16:40 | t/p | 4434 | 0.13 | 1.61550 | 1.61785 | 1.61550 | 4.55 | 2082.19 |
8868 | 2010.01.28 16:40 | close | 4432 | 0.05 | 1.61469 | 1.61632 | 1.61397 | -1.85 | 2080.34 |
8869 | 2010.01.28 16:42 | sell | 4435 | 0.05 | 1.61484 | 1.61684 | 1.61449 | ||
8870 | 2010.01.28 16:45 | t/p | 4435 | 0.05 | 1.61449 | 1.61684 | 1.61449 | 1.75 | 2082.09 |
8871 | 2010.01.28 16:45 | sell | 4436 | 0.05 | 1.61349 | 1.61549 | 1.61314 | ||
8872 | 2010.01.28 16:47 | sell | 4437 | 0.08 | 1.61383 | 1.61583 | 1.61348 | ||
8873 | 2010.01.28 16:50 | t/p | 4436 | 0.05 | 1.61314 | 1.61549 | 1.61314 | 1.75 | 2083.84 |
8874 | 2010.01.28 16:50 | t/p | 4437 | 0.08 | 1.61348 | 1.61583 | 1.61348 | 2.80 | 2086.64 |
8875 | 2010.01.28 16:50 | sell | 4438 | 0.05 | 1.61214 | 1.61414 | 1.61179 | ||
8876 | 2010.01.28 16:52 | sell | 4439 | 0.08 | 1.61281 | 1.61481 | 1.61246 | ||
8877 | 2010.01.28 16:57 | sell | 4440 | 0.13 | 1.61349 | 1.61549 | 1.61314 | ||
8878 | 2010.01.28 17:10 | s/l | 4438 | 0.05 | 1.61414 | 1.61414 | 1.61179 | -10.00 | 2076.64 |
8879 | 2010.01.28 17:10 | close | 4440 | 0.13 | 1.61419 | 1.61549 | 1.61314 | -9.10 | 2067.54 |
8880 | 2010.01.28 17:12 | close | 4439 | 0.08 | 1.61405 | 1.61481 | 1.61246 | -9.92 | 2057.62 |
8881 | 2010.01.28 17:15 | sell | 4441 | 0.05 | 1.61442 | 1.61642 | 1.61407 | ||
8882 | 2010.01.28 17:20 | sell | 4442 | 0.08 | 1.61484 | 1.61684 | 1.61449 | ||
8883 | 2010.01.28 17:27 | t/p | 4442 | 0.08 | 1.61449 | 1.61684 | 1.61449 | 2.80 | 2060.42 |
8884 | 2010.01.28 17:27 | close | 4441 | 0.05 | 1.61447 | 1.61642 | 1.61407 | -0.25 | 2060.17 |
8885 | 2010.01.28 17:27 | sell | 4443 | 0.05 | 1.61405 | 1.61605 | 1.61370 | ||
8886 | 2010.01.28 17:32 | t/p | 4443 | 0.05 | 1.61370 | 1.61605 | 1.61370 | 1.75 | 2061.92 |
8887 | 2010.01.28 17:32 | sell | 4444 | 0.05 | 1.61315 | 1.61515 | 1.61280 | ||
8888 | 2010.01.28 17:40 | sell | 4445 | 0.08 | 1.61372 | 1.61572 | 1.61337 | ||
8889 | 2010.01.28 17:45 | sell | 4446 | 0.13 | 1.61414 | 1.61614 | 1.61379 | ||
8890 | 2010.01.28 17:50 | sell | 4447 | 0.21 | 1.61457 | 1.61657 | 1.61422 | ||
8891 | 2010.01.28 17:57 | t/p | 4447 | 0.21 | 1.61422 | 1.61657 | 1.61422 | 7.35 | 2069.27 |
8892 | 2010.01.28 17:57 | close | 4446 | 0.13 | 1.61419 | 1.61614 | 1.61379 | -0.65 | 2068.62 |
8893 | 2010.01.28 17:59 | close | 4445 | 0.08 | 1.61470 | 1.61572 | 1.61337 | -7.84 | 2060.78 |
8894 | 2010.01.28 18:00 | close | 4444 | 0.05 | 1.61470 | 1.61515 | 1.61280 | -7.75 | 2053.03 |
8895 | 2010.01.28 18:02 | sell | 4448 | 0.05 | 1.61477 | 1.61677 | 1.61442 | ||
8896 | 2010.01.28 18:15 | t/p | 4448 | 0.05 | 1.61442 | 1.61677 | 1.61442 | 1.75 | 2054.78 |
8897 | 2010.01.28 18:15 | sell | 4449 | 0.05 | 1.61402 | 1.61602 | 1.61367 | ||
8898 | 2010.01.28 18:37 | sell | 4450 | 0.08 | 1.61425 | 1.61625 | 1.61390 | ||
8899 | 2010.01.28 18:40 | t/p | 4450 | 0.08 | 1.61390 | 1.61625 | 1.61390 | 2.80 | 2057.58 |
8900 | 2010.01.28 18:45 | t/p | 4449 | 0.05 | 1.61367 | 1.61602 | 1.61367 | 1.75 | 2059.33 |
8901 | 2010.01.28 18:45 | sell | 4451 | 0.05 | 1.61305 | 1.61505 | 1.61270 | ||
8902 | 2010.01.28 18:50 | t/p | 4451 | 0.05 | 1.61270 | 1.61505 | 1.61270 | 1.75 | 2061.08 |
8903 | 2010.01.28 18:50 | sell | 4452 | 0.05 | 1.61237 | 1.61437 | 1.61202 | ||
8904 | 2010.01.28 18:52 | sell | 4453 | 0.08 | 1.61271 | 1.61471 | 1.61236 | ||
8905 | 2010.01.28 18:57 | sell | 4454 | 0.13 | 1.61305 | 1.61505 | 1.61270 | ||
8906 | 2010.01.28 18:59 | sell | 4455 | 0.21 | 1.61344 | 1.61544 | 1.61309 | ||
8907 | 2010.01.28 19:02 | t/p | 4454 | 0.13 | 1.61270 | 1.61505 | 1.61270 | 4.55 | 2065.63 |
8908 | 2010.01.28 19:02 | t/p | 4455 | 0.21 | 1.61309 | 1.61544 | 1.61309 | 7.35 | 2072.98 |
8909 | 2010.01.28 19:02 | close | 4453 | 0.08 | 1.61252 | 1.61471 | 1.61236 | 1.52 | 2074.50 |
8910 | 2010.01.28 19:05 | close | 4452 | 0.05 | 1.61266 | 1.61437 | 1.61202 | -1.45 | 2073.05 |
8911 | 2010.01.28 19:07 | sell | 4456 | 0.05 | 1.61219 | 1.61419 | 1.61184 | ||
8912 | 2010.01.28 19:10 | sell | 4457 | 0.08 | 1.61289 | 1.61489 | 1.61254 | ||
8913 | 2010.01.28 19:15 | sell | 4458 | 0.13 | 1.61332 | 1.61532 | 1.61297 | ||
8914 | 2010.01.28 19:20 | sell | 4459 | 0.21 | 1.61374 | 1.61574 | 1.61339 | ||
8915 | 2010.01.28 19:27 | t/p | 4459 | 0.21 | 1.61339 | 1.61574 | 1.61339 | 7.35 | 2080.40 |
8916 | 2010.01.28 19:27 | close | 4458 | 0.13 | 1.61337 | 1.61532 | 1.61297 | -0.65 | 2079.75 |
8917 | 2010.01.28 19:27 | close | 4457 | 0.08 | 1.61372 | 1.61489 | 1.61254 | -6.64 | 2073.11 |
8918 | 2010.01.28 19:32 | close | 4456 | 0.05 | 1.61371 | 1.61419 | 1.61184 | -7.60 | 2065.51 |
8919 | 2010.01.28 19:35 | sell | 4460 | 0.05 | 1.61338 | 1.61538 | 1.61303 | ||
8920 | 2010.01.28 19:37 | sell | 4461 | 0.08 | 1.61365 | 1.61565 | 1.61330 | ||
8921 | 2010.01.28 19:45 | t/p | 4460 | 0.05 | 1.61303 | 1.61538 | 1.61303 | 1.75 | 2067.26 |
8922 | 2010.01.28 19:45 | t/p | 4461 | 0.08 | 1.61330 | 1.61565 | 1.61330 | 2.80 | 2070.06 |
8923 | 2010.01.28 19:45 | sell | 4462 | 0.05 | 1.61271 | 1.61471 | 1.61236 | ||
8924 | 2010.01.28 19:59 | sell | 4463 | 0.08 | 1.61311 | 1.61511 | 1.61276 | ||
8925 | 2010.01.28 20:10 | t/p | 4463 | 0.08 | 1.61276 | 1.61511 | 1.61276 | 2.80 | 2072.86 |
8926 | 2010.01.28 20:10 | close | 4462 | 0.05 | 1.61268 | 1.61471 | 1.61236 | 0.15 | 2073.01 |
8927 | 2010.01.28 20:12 | sell | 4464 | 0.05 | 1.61267 | 1.61467 | 1.61232 | ||
8928 | 2010.01.28 20:15 | t/p | 4464 | 0.05 | 1.61232 | 1.61467 | 1.61232 | 1.75 | 2074.76 |
8929 | 2010.01.28 20:15 | sell | 4465 | 0.05 | 1.61197 | 1.61397 | 1.61162 | ||
8930 | 2010.01.28 20:20 | t/p | 4465 | 0.05 | 1.61162 | 1.61397 | 1.61162 | 1.75 | 2076.51 |
8931 | 2010.01.28 20:20 | sell | 4466 | 0.05 | 1.61126 | 1.61326 | 1.61091 | ||
8932 | 2010.01.28 20:22 | sell | 4467 | 0.08 | 1.61161 | 1.61361 | 1.61126 | ||
8933 | 2010.01.28 20:27 | sell | 4468 | 0.13 | 1.61197 | 1.61397 | 1.61162 | ||
8934 | 2010.01.28 20:27 | sell | 4469 | 0.21 | 1.61230 | 1.61430 | 1.61195 | ||
8935 | 2010.01.28 20:45 | sell | 4470 | 0.34 | 1.61255 | 1.61455 | 1.61220 | ||
8936 | 2010.01.28 21:03 | s/l | 4466 | 0.05 | 1.61326 | 1.61326 | 1.61091 | -10.00 | 2066.51 |
8937 | 2010.01.28 21:03 | close | 4470 | 0.34 | 1.61330 | 1.61455 | 1.61220 | -25.50 | 2041.01 |
8938 | 2010.01.28 21:06 | close | 4469 | 0.21 | 1.61318 | 1.61430 | 1.61195 | -18.48 | 2022.53 |
8939 | 2010.01.28 21:10 | s/l | 4467 | 0.08 | 1.61361 | 1.61361 | 1.61126 | -16.00 | 2006.53 |
8940 | 2010.01.28 21:10 | close | 4468 | 0.13 | 1.61367 | 1.61397 | 1.61162 | -22.10 | 1984.43 |
8941 | 2010.01.28 21:13 | sell | 4471 | 0.05 | 1.61336 | 1.61536 | 1.61301 | ||
8942 | 2010.01.28 21:16 | sell | 4472 | 0.08 | 1.61385 | 1.61585 | 1.61350 | ||
8943 | 2010.01.28 21:26 | t/p | 4472 | 0.08 | 1.61350 | 1.61585 | 1.61350 | 2.80 | 1987.23 |
8944 | 2010.01.28 21:26 | close | 4471 | 0.05 | 1.61342 | 1.61536 | 1.61301 | -0.30 | 1986.93 |
8945 | 2010.01.28 21:30 | sell | 4473 | 0.05 | 1.61318 | 1.61518 | 1.61283 | ||
8946 | 2010.01.28 21:32 | sell | 4474 | 0.08 | 1.61388 | 1.61588 | 1.61353 | ||
8947 | 2010.01.28 21:45 | t/p | 4474 | 0.08 | 1.61353 | 1.61588 | 1.61353 | 2.80 | 1989.73 |
8948 | 2010.01.28 21:45 | close | 4473 | 0.05 | 1.61306 | 1.61518 | 1.61283 | 0.60 | 1990.33 |
8949 | 2010.01.28 21:47 | sell | 4475 | 0.05 | 1.61304 | 1.61504 | 1.61269 | ||
8950 | 2010.01.28 21:50 | t/p | 4475 | 0.05 | 1.61269 | 1.61504 | 1.61269 | 1.75 | 1992.08 |
8951 | 2010.01.28 21:50 | sell | 4476 | 0.05 | 1.61220 | 1.61420 | 1.61185 | ||
8952 | 2010.01.28 21:52 | sell | 4477 | 0.08 | 1.61254 | 1.61454 | 1.61219 | ||
8953 | 2010.01.28 21:57 | sell | 4478 | 0.13 | 1.61287 | 1.61487 | 1.61252 | ||
8954 | 2010.01.28 22:02 | t/p | 4478 | 0.13 | 1.61252 | 1.61487 | 1.61252 | 4.55 | 1996.63 |
8955 | 2010.01.28 22:02 | close | 4477 | 0.08 | 1.61231 | 1.61454 | 1.61219 | 1.84 | 1998.47 |
8956 | 2010.01.28 22:05 | close | 4476 | 0.05 | 1.61245 | 1.61420 | 1.61185 | -1.25 | 1997.22 |
8957 | 2010.01.28 22:07 | sell | 4479 | 0.05 | 1.61198 | 1.61398 | 1.61163 | ||
8958 | 2010.01.28 22:10 | sell | 4480 | 0.08 | 1.61267 | 1.61467 | 1.61232 | ||
8959 | 2010.01.28 22:15 | sell | 4481 | 0.13 | 1.61309 | 1.61509 | 1.61274 | ||
8960 | 2010.01.28 22:20 | sell | 4482 | 0.21 | 1.61350 | 1.61550 | 1.61315 | ||
8961 | 2010.01.28 22:27 | t/p | 4482 | 0.21 | 1.61315 | 1.61550 | 1.61315 | 7.35 | 2004.57 |
8962 | 2010.01.28 22:27 | close | 4481 | 0.13 | 1.61314 | 1.61509 | 1.61274 | -0.65 | 2003.92 |
8963 | 2010.01.28 22:27 | close | 4480 | 0.08 | 1.61323 | 1.61467 | 1.61232 | -4.48 | 1999.44 |
8964 | 2010.01.28 22:30 | close | 4479 | 0.05 | 1.61321 | 1.61398 | 1.61163 | -6.15 | 1993.29 |
8965 | 2010.01.28 22:32 | sell | 4483 | 0.05 | 1.61285 | 1.61485 | 1.61250 | ||
8966 | 2010.01.28 22:40 | sell | 4484 | 0.08 | 1.61319 | 1.61519 | 1.61284 | ||
8967 | 2010.01.28 22:45 | sell | 4485 | 0.13 | 1.61345 | 1.61545 | 1.61310 | ||
8968 | 2010.01.28 22:50 | sell | 4486 | 0.21 | 1.61371 | 1.61571 | 1.61336 | ||
8969 | 2010.01.28 23:07 | sell | 4487 | 0.34 | 1.61397 | 1.61597 | 1.61362 | ||
8970 | 2010.01.28 23:10 | t/p | 4487 | 0.34 | 1.61362 | 1.61597 | 1.61362 | 11.90 | 2005.19 |
8971 | 2010.01.28 23:15 | t/p | 4485 | 0.13 | 1.61310 | 1.61545 | 1.61310 | 4.55 | 2009.74 |
8972 | 2010.01.28 23:15 | t/p | 4486 | 0.21 | 1.61336 | 1.61571 | 1.61336 | 7.35 | 2017.09 |
8973 | 2010.01.28 23:15 | close | 4484 | 0.08 | 1.61308 | 1.61519 | 1.61284 | 0.88 | 2017.97 |
8974 | 2010.01.28 23:17 | close | 4483 | 0.05 | 1.61323 | 1.61485 | 1.61250 | -1.90 | 2016.07 |
8975 | 2010.01.28 23:20 | sell | 4488 | 0.05 | 1.61227 | 1.61427 | 1.61192 | ||
8976 | 2010.01.28 23:22 | sell | 4489 | 0.08 | 1.61258 | 1.61458 | 1.61223 | ||
8977 | 2010.01.28 23:27 | sell | 4490 | 0.13 | 1.61289 | 1.61489 | 1.61254 | ||
8978 | 2010.01.28 23:32 | sell | 4491 | 0.21 | 1.61321 | 1.61521 | 1.61286 | ||
8979 | 2010.01.28 23:45 | t/p | 4491 | 0.21 | 1.61286 | 1.61521 | 1.61286 | 7.35 | 2023.42 |
8980 | 2010.01.28 23:45 | close | 4490 | 0.13 | 1.61281 | 1.61489 | 1.61254 | 1.04 | 2024.46 |
8981 | 2010.01.28 23:47 | close | 4489 | 0.08 | 1.61291 | 1.61458 | 1.61223 | -2.64 | 2021.82 |
8982 | 2010.01.28 23:50 | close | 4488 | 0.05 | 1.61241 | 1.61427 | 1.61192 | -0.70 | 2021.12 |
8983 | 2010.01.28 23:52 | sell | 4492 | 0.05 | 1.61242 | 1.61442 | 1.61207 | ||
8984 | 2010.01.29 00:02 | sell | 4493 | 0.08 | 1.61297 | 1.61497 | 1.61262 | ||
8985 | 2010.01.29 00:20 | t/p | 4493 | 0.08 | 1.61262 | 1.61497 | 1.61262 | 2.80 | 2023.92 |
8986 | 2010.01.29 00:20 | close | 4492 | 0.05 | 1.61231 | 1.61442 | 1.61207 | 0.44 | 2024.35 |
8987 | 2010.01.29 00:22 | sell | 4494 | 0.05 | 1.61229 | 1.61429 | 1.61194 | ||
8988 | 2010.01.29 00:32 | t/p | 4494 | 0.05 | 1.61194 | 1.61429 | 1.61194 | 1.75 | 2026.10 |
8989 | 2010.01.29 00:32 | sell | 4495 | 0.05 | 1.61157 | 1.61357 | 1.61122 | ||
8990 | 2010.01.29 00:35 | sell | 4496 | 0.08 | 1.61185 | 1.61385 | 1.61150 | ||
8991 | 2010.01.29 00:37 | t/p | 4496 | 0.08 | 1.61150 | 1.61385 | 1.61150 | 2.80 | 2028.90 |
8992 | 2010.01.29 00:40 | sell | 4497 | 0.08 | 1.61271 | 1.61471 | 1.61236 | ||
8993 | 2010.01.29 00:45 | s/l | 4495 | 0.05 | 1.61357 | 1.61357 | 1.61122 | -10.00 | 2018.90 |
8994 | 2010.01.29 00:45 | close | 4497 | 0.08 | 1.61375 | 1.61471 | 1.61236 | -8.32 | 2010.58 |
8995 | 2010.01.29 00:47 | sell | 4498 | 0.05 | 1.61328 | 1.61528 | 1.61293 | ||
8996 | 2010.01.29 00:50 | sell | 4499 | 0.08 | 1.61442 | 1.61642 | 1.61407 | ||
8997 | 2010.01.29 00:52 | t/p | 4499 | 0.08 | 1.61407 | 1.61642 | 1.61407 | 2.80 | 2013.38 |
8998 | 2010.01.29 00:52 | sell | 4500 | 0.08 | 1.61385 | 1.61585 | 1.61350 | ||
8999 | 2010.01.29 00:55 | sell | 4501 | 0.13 | 1.61413 | 1.61613 | 1.61378 | ||
9000 | 2010.01.29 00:57 | t/p | 4500 | 0.08 | 1.61350 | 1.61585 | 1.61350 | 2.80 | 2016.18 |
9001 | 2010.01.29 00:57 | t/p | 4501 | 0.13 | 1.61378 | 1.61613 | 1.61378 | 4.55 | 2020.73 |
9002 | 2010.01.29 00:57 | close | 4498 | 0.05 | 1.61347 | 1.61528 | 1.61293 | -0.95 | 2019.78 |
9003 | 2010.01.29 00:59 | sell | 4502 | 0.05 | 1.61411 | 1.61611 | 1.61376 | ||
9004 | 2010.01.29 01:07 | sell | 4503 | 0.08 | 1.61435 | 1.61635 | 1.61400 | ||
9005 | 2010.01.29 01:10 | t/p | 4502 | 0.05 | 1.61376 | 1.61611 | 1.61376 | 1.75 | 2021.53 |
9006 | 2010.01.29 01:10 | t/p | 4503 | 0.08 | 1.61400 | 1.61635 | 1.61400 | 2.80 | 2024.33 |
9007 | 2010.01.29 01:10 | sell | 4504 | 0.05 | 1.61320 | 1.61520 | 1.61285 | ||
9008 | 2010.01.29 01:12 | sell | 4505 | 0.08 | 1.61349 | 1.61549 | 1.61314 | ||
9009 | 2010.01.29 01:15 | t/p | 4504 | 0.05 | 1.61285 | 1.61520 | 1.61285 | 1.75 | 2026.08 |
9010 | 2010.01.29 01:15 | t/p | 4505 | 0.08 | 1.61314 | 1.61549 | 1.61314 | 2.80 | 2028.88 |
9011 | 2010.01.29 01:15 | sell | 4506 | 0.05 | 1.61234 | 1.61434 | 1.61199 | ||
9012 | 2010.01.29 01:17 | sell | 4507 | 0.08 | 1.61263 | 1.61463 | 1.61228 | ||
9013 | 2010.01.29 01:20 | t/p | 4506 | 0.05 | 1.61199 | 1.61434 | 1.61199 | 1.75 | 2030.63 |
9014 | 2010.01.29 01:20 | t/p | 4507 | 0.08 | 1.61228 | 1.61463 | 1.61228 | 2.80 | 2033.43 |
9015 | 2010.01.29 01:20 | sell | 4508 | 0.05 | 1.61119 | 1.61319 | 1.61084 | ||
9016 | 2010.01.29 01:22 | sell | 4509 | 0.08 | 1.61176 | 1.61376 | 1.61141 | ||
9017 | 2010.01.29 01:27 | sell | 4510 | 0.13 | 1.61234 | 1.61434 | 1.61199 | ||
9018 | 2010.01.29 01:32 | t/p | 4509 | 0.08 | 1.61141 | 1.61376 | 1.61141 | 2.80 | 2036.23 |
9019 | 2010.01.29 01:32 | t/p | 4510 | 0.13 | 1.61199 | 1.61434 | 1.61199 | 4.55 | 2040.78 |
9020 | 2010.01.29 01:32 | close | 4508 | 0.05 | 1.61135 | 1.61319 | 1.61084 | -0.80 | 2039.98 |
9021 | 2010.01.29 01:35 | sell | 4511 | 0.05 | 1.61139 | 1.61339 | 1.61104 | ||
9022 | 2010.01.29 01:40 | sell | 4512 | 0.08 | 1.61206 | 1.61406 | 1.61171 | ||
9023 | 2010.01.29 01:45 | sell | 4513 | 0.13 | 1.61273 | 1.61473 | 1.61238 | ||
9024 | 2010.01.29 01:50 | s/l | 4511 | 0.05 | 1.61339 | 1.61339 | 1.61104 | -10.00 | 2029.98 |
9025 | 2010.01.29 01:50 | close | 4513 | 0.13 | 1.61359 | 1.61473 | 1.61238 | -11.18 | 2018.80 |
9026 | 2010.01.29 01:52 | close | 4512 | 0.08 | 1.61314 | 1.61406 | 1.61171 | -8.64 | 2010.16 |
9027 | 2010.01.29 01:55 | sell | 4514 | 0.05 | 1.61318 | 1.61518 | 1.61283 | ||
9028 | 2010.01.29 01:57 | t/p | 4514 | 0.05 | 1.61283 | 1.61518 | 1.61283 | 1.75 | 2011.91 |
9029 | 2010.01.29 01:57 | sell | 4515 | 0.05 | 1.61251 | 1.61451 | 1.61216 | ||
9030 | 2010.01.29 01:59 | sell | 4516 | 0.08 | 1.61338 | 1.61538 | 1.61303 | ||
9031 | 2010.01.29 02:15 | t/p | 4516 | 0.08 | 1.61303 | 1.61538 | 1.61303 | 2.80 | 2014.71 |
9032 | 2010.01.29 02:15 | close | 4515 | 0.05 | 1.61260 | 1.61451 | 1.61216 | -0.45 | 2014.26 |
9033 | 2010.01.29 02:17 | sell | 4517 | 0.05 | 1.61256 | 1.61456 | 1.61221 | ||
9034 | 2010.01.29 02:20 | t/p | 4517 | 0.05 | 1.61221 | 1.61456 | 1.61221 | 1.75 | 2016.01 |
9035 | 2010.01.29 02:20 | sell | 4518 | 0.05 | 1.61183 | 1.61383 | 1.61148 | ||
9036 | 2010.01.29 02:22 | sell | 4519 | 0.08 | 1.61212 | 1.61412 | 1.61177 | ||
9037 | 2010.01.29 02:27 | sell | 4520 | 0.13 | 1.61241 | 1.61441 | 1.61206 | ||
9038 | 2010.01.29 02:32 | t/p | 4519 | 0.08 | 1.61177 | 1.61412 | 1.61177 | 2.80 | 2018.81 |
9039 | 2010.01.29 02:32 | t/p | 4520 | 0.13 | 1.61206 | 1.61441 | 1.61206 | 4.55 | 2023.36 |
9040 | 2010.01.29 02:32 | close | 4518 | 0.05 | 1.61168 | 1.61383 | 1.61148 | 0.75 | 2024.11 |
9041 | 2010.01.29 02:35 | sell | 4521 | 0.05 | 1.61181 | 1.61381 | 1.61146 | ||
9042 | 2010.01.29 02:37 | t/p | 4521 | 0.05 | 1.61146 | 1.61381 | 1.61146 | 1.75 | 2025.86 |
9043 | 2010.01.29 02:37 | sell | 4522 | 0.05 | 1.61118 | 1.61318 | 1.61083 | ||
9044 | 2010.01.29 02:40 | sell | 4523 | 0.08 | 1.61275 | 1.61475 | 1.61240 | ||
9045 | 2010.01.29 02:45 | s/l | 4522 | 0.05 | 1.61318 | 1.61318 | 1.61083 | -10.00 | 2015.86 |
9046 | 2010.01.29 02:45 | close | 4523 | 0.08 | 1.61389 | 1.61475 | 1.61240 | -9.12 | 2006.74 |
9047 | 2010.01.29 02:47 | sell | 4524 | 0.05 | 1.61338 | 1.61538 | 1.61303 | ||
9048 | 2010.01.29 02:50 | sell | 4525 | 0.08 | 1.61464 | 1.61664 | 1.61429 | ||
9049 | 2010.01.29 02:52 | t/p | 4525 | 0.08 | 1.61429 | 1.61664 | 1.61429 | 2.80 | 2009.54 |
9050 | 2010.01.29 02:52 | sell | 4526 | 0.08 | 1.61401 | 1.61601 | 1.61366 | ||
9051 | 2010.01.29 02:55 | sell | 4527 | 0.13 | 1.61433 | 1.61633 | 1.61398 | ||
9052 | 2010.01.29 02:57 | t/p | 4526 | 0.08 | 1.61366 | 1.61601 | 1.61366 | 2.80 | 2012.34 |
9053 | 2010.01.29 02:57 | t/p | 4527 | 0.13 | 1.61398 | 1.61633 | 1.61398 | 4.55 | 2016.89 |
9054 | 2010.01.29 02:57 | close | 4524 | 0.05 | 1.61357 | 1.61538 | 1.61303 | -0.95 | 2015.94 |
9055 | 2010.01.29 02:59 | sell | 4528 | 0.05 | 1.61417 | 1.61617 | 1.61382 | ||
9056 | 2010.01.29 03:02 | sell | 4529 | 0.08 | 1.61465 | 1.61665 | 1.61430 | ||
9057 | 2010.01.29 03:20 | t/p | 4529 | 0.08 | 1.61430 | 1.61665 | 1.61430 | 2.80 | 2018.74 |
9058 | 2010.01.29 03:20 | close | 4528 | 0.05 | 1.61408 | 1.61617 | 1.61382 | 0.45 | 2019.19 |
9059 | 2010.01.29 03:22 | sell | 4530 | 0.05 | 1.61404 | 1.61604 | 1.61369 | ||
9060 | 2010.01.29 03:45 | t/p | 4530 | 0.05 | 1.61369 | 1.61604 | 1.61369 | 1.75 | 2020.94 |
9061 | 2010.01.29 03:45 | sell | 4531 | 0.05 | 1.61326 | 1.61526 | 1.61291 | ||
9062 | 2010.01.29 04:02 | sell | 4532 | 0.08 | 1.61351 | 1.61551 | 1.61316 | ||
9063 | 2010.01.29 04:05 | sell | 4533 | 0.13 | 1.61375 | 1.61575 | 1.61340 | ||
9064 | 2010.01.29 04:10 | sell | 4534 | 0.21 | 1.61445 | 1.61645 | 1.61410 | ||
9065 | 2010.01.29 04:15 | s/l | 4531 | 0.05 | 1.61526 | 1.61526 | 1.61291 | -10.00 | 2010.94 |
9066 | 2010.01.29 04:15 | close | 4534 | 0.21 | 1.61535 | 1.61645 | 1.61410 | -18.90 | 1992.04 |
9067 | 2010.01.29 04:17 | close | 4533 | 0.13 | 1.61511 | 1.61575 | 1.61340 | -17.68 | 1974.36 |
9068 | 2010.01.29 04:20 | s/l | 4532 | 0.08 | 1.61551 | 1.61551 | 1.61316 | -16.00 | 1958.36 |
9069 | 2010.01.29 04:22 | sell | 4535 | 0.05 | 1.61539 | 1.61739 | 1.61504 | ||
9070 | 2010.01.29 04:25 | sell | 4536 | 0.08 | 1.61563 | 1.61763 | 1.61528 | ||
9071 | 2010.01.29 04:27 | t/p | 4536 | 0.08 | 1.61528 | 1.61763 | 1.61528 | 2.80 | 1961.16 |
9072 | 2010.01.29 04:45 | t/p | 4535 | 0.05 | 1.61504 | 1.61739 | 1.61504 | 1.75 | 1962.91 |
9073 | 2010.01.29 04:45 | sell | 4537 | 0.05 | 1.61446 | 1.61646 | 1.61411 | ||
9074 | 2010.01.29 04:50 | t/p | 4537 | 0.05 | 1.61411 | 1.61646 | 1.61411 | 1.75 | 1964.66 |
9075 | 2010.01.29 04:50 | sell | 4538 | 0.05 | 1.61382 | 1.61582 | 1.61347 | ||
9076 | 2010.01.29 04:52 | sell | 4539 | 0.08 | 1.61414 | 1.61614 | 1.61379 | ||
9077 | 2010.01.29 04:57 | sell | 4540 | 0.13 | 1.61446 | 1.61646 | 1.61411 | ||
9078 | 2010.01.29 05:15 | t/p | 4539 | 0.08 | 1.61379 | 1.61614 | 1.61379 | 2.80 | 1967.46 |
9079 | 2010.01.29 05:15 | t/p | 4540 | 0.13 | 1.61411 | 1.61646 | 1.61411 | 4.55 | 1972.01 |
9080 | 2010.01.29 05:15 | close | 4538 | 0.05 | 1.61370 | 1.61582 | 1.61347 | 0.60 | 1972.61 |
9081 | 2010.01.29 05:17 | sell | 4541 | 0.05 | 1.61366 | 1.61566 | 1.61331 | ||
9082 | 2010.01.29 05:20 | t/p | 4541 | 0.05 | 1.61331 | 1.61566 | 1.61331 | 1.75 | 1974.36 |
9083 | 2010.01.29 05:20 | sell | 4542 | 0.05 | 1.61290 | 1.61490 | 1.61255 | ||
9084 | 2010.01.29 05:22 | sell | 4543 | 0.08 | 1.61320 | 1.61520 | 1.61285 | ||
9085 | 2010.01.29 05:27 | sell | 4544 | 0.13 | 1.61351 | 1.61551 | 1.61316 | ||
9086 | 2010.01.29 05:27 | sell | 4545 | 0.21 | 1.61386 | 1.61586 | 1.61351 | ||
9087 | 2010.01.29 05:45 | t/p | 4545 | 0.21 | 1.61351 | 1.61586 | 1.61351 | 7.35 | 1981.71 |
9088 | 2010.01.29 05:45 | close | 4544 | 0.13 | 1.61339 | 1.61551 | 1.61316 | 1.56 | 1983.27 |
9089 | 2010.01.29 05:47 | close | 4543 | 0.08 | 1.61350 | 1.61520 | 1.61285 | -2.40 | 1980.87 |
9090 | 2010.01.29 05:50 | close | 4542 | 0.05 | 1.61293 | 1.61490 | 1.61255 | -0.15 | 1980.72 |
9091 | 2010.01.29 05:52 | sell | 4546 | 0.05 | 1.61297 | 1.61497 | 1.61262 | ||
9092 | 2010.01.29 05:57 | sell | 4547 | 0.08 | 1.61320 | 1.61520 | 1.61285 | ||
9093 | 2010.01.29 06:20 | t/p | 4547 | 0.08 | 1.61285 | 1.61520 | 1.61285 | 2.80 | 1983.52 |
9094 | 2010.01.29 06:20 | close | 4546 | 0.05 | 1.61272 | 1.61497 | 1.61262 | 1.25 | 1984.77 |
9095 | 2010.01.29 06:22 | sell | 4548 | 0.05 | 1.61267 | 1.61467 | 1.61232 | ||
9096 | 2010.01.29 06:40 | t/p | 4548 | 0.05 | 1.61232 | 1.61467 | 1.61232 | 1.75 | 1986.52 |
9097 | 2010.01.29 06:40 | sell | 4549 | 0.05 | 1.61177 | 1.61377 | 1.61142 | ||
9098 | 2010.01.29 07:07 | t/p | 4549 | 0.05 | 1.61142 | 1.61377 | 1.61142 | 1.75 | 1988.27 |
9099 | 2010.01.29 07:07 | sell | 4550 | 0.05 | 1.61121 | 1.61321 | 1.61086 | ||
9100 | 2010.01.29 07:10 | sell | 4551 | 0.08 | 1.61219 | 1.61419 | 1.61184 | ||
9101 | 2010.01.29 07:15 | sell | 4552 | 0.13 | 1.61277 | 1.61477 | 1.61242 | ||
9102 | 2010.01.29 07:20 | s/l | 4550 | 0.05 | 1.61321 | 1.61321 | 1.61086 | -10.00 | 1978.27 |
9103 | 2010.01.29 07:20 | close | 4552 | 0.13 | 1.61355 | 1.61477 | 1.61242 | -10.14 | 1968.13 |
9104 | 2010.01.29 07:22 | close | 4551 | 0.08 | 1.61316 | 1.61419 | 1.61184 | -7.76 | 1960.37 |
9105 | 2010.01.29 07:25 | sell | 4553 | 0.05 | 1.61316 | 1.61516 | 1.61281 | ||
9106 | 2010.01.29 07:27 | t/p | 4553 | 0.05 | 1.61281 | 1.61516 | 1.61281 | 1.75 | 1962.12 |
9107 | 2010.01.29 07:27 | sell | 4554 | 0.05 | 1.61258 | 1.61458 | 1.61223 | ||
9108 | 2010.01.29 07:37 | t/p | 4554 | 0.05 | 1.61223 | 1.61458 | 1.61223 | 1.75 | 1963.87 |
9109 | 2010.01.29 07:37 | sell | 4555 | 0.05 | 1.61175 | 1.61375 | 1.61140 | ||
9110 | 2010.01.29 07:40 | sell | 4556 | 0.08 | 1.61341 | 1.61541 | 1.61306 | ||
9111 | 2010.01.29 07:45 | s/l | 4555 | 0.05 | 1.61375 | 1.61375 | 1.61140 | -10.00 | 1953.87 |
9112 | 2010.01.29 07:45 | close | 4556 | 0.08 | 1.61460 | 1.61541 | 1.61306 | -9.52 | 1944.35 |
9113 | 2010.01.29 07:47 | sell | 4557 | 0.05 | 1.61408 | 1.61608 | 1.61373 | ||
9114 | 2010.01.29 07:50 | sell | 4558 | 0.08 | 1.61541 | 1.61741 | 1.61506 | ||
9115 | 2010.01.29 07:52 | t/p | 4558 | 0.08 | 1.61506 | 1.61741 | 1.61506 | 2.80 | 1947.15 |
9116 | 2010.01.29 07:52 | sell | 4559 | 0.08 | 1.61474 | 1.61674 | 1.61439 | ||
9117 | 2010.01.29 07:55 | sell | 4560 | 0.13 | 1.61508 | 1.61708 | 1.61473 | ||
9118 | 2010.01.29 07:57 | t/p | 4559 | 0.08 | 1.61439 | 1.61674 | 1.61439 | 2.80 | 1949.95 |
9119 | 2010.01.29 07:57 | t/p | 4560 | 0.13 | 1.61473 | 1.61708 | 1.61473 | 4.55 | 1954.50 |
9120 | 2010.01.29 07:57 | close | 4557 | 0.05 | 1.61427 | 1.61608 | 1.61373 | -0.95 | 1953.55 |
9121 | 2010.01.29 07:59 | sell | 4561 | 0.05 | 1.61480 | 1.61680 | 1.61445 | ||
9122 | 2010.01.29 08:10 | t/p | 4561 | 0.05 | 1.61445 | 1.61680 | 1.61445 | 1.75 | 1955.30 |
9123 | 2010.01.29 08:10 | sell | 4562 | 0.05 | 1.61372 | 1.61572 | 1.61337 | ||
9124 | 2010.01.29 08:12 | sell | 4563 | 0.08 | 1.61401 | 1.61601 | 1.61366 | ||
9125 | 2010.01.29 08:15 | t/p | 4562 | 0.05 | 1.61337 | 1.61572 | 1.61337 | 1.75 | 1957.05 |
9126 | 2010.01.29 08:15 | t/p | 4563 | 0.08 | 1.61366 | 1.61601 | 1.61366 | 2.80 | 1959.85 |
9127 | 2010.01.29 08:15 | sell | 4564 | 0.05 | 1.61283 | 1.61483 | 1.61248 | ||
9128 | 2010.01.29 08:17 | sell | 4565 | 0.08 | 1.61313 | 1.61513 | 1.61278 | ||
9129 | 2010.01.29 08:20 | t/p | 4564 | 0.05 | 1.61248 | 1.61483 | 1.61248 | 1.75 | 1961.60 |
9130 | 2010.01.29 08:20 | t/p | 4565 | 0.08 | 1.61278 | 1.61513 | 1.61278 | 2.80 | 1964.40 |
9131 | 2010.01.29 08:20 | sell | 4566 | 0.05 | 1.61166 | 1.61366 | 1.61131 | ||
9132 | 2010.01.29 08:22 | sell | 4567 | 0.08 | 1.61225 | 1.61425 | 1.61190 | ||
9133 | 2010.01.29 08:27 | sell | 4568 | 0.13 | 1.61283 | 1.61483 | 1.61248 | ||
9134 | 2010.01.29 08:30 | t/p | 4568 | 0.13 | 1.61248 | 1.61483 | 1.61248 | 4.55 | 1968.95 |
9135 | 2010.01.29 08:37 | t/p | 4567 | 0.08 | 1.61190 | 1.61425 | 1.61190 | 2.80 | 1971.75 |
9136 | 2010.01.29 08:37 | close | 4566 | 0.05 | 1.61184 | 1.61366 | 1.61131 | -0.90 | 1970.85 |
9137 | 2010.01.29 08:40 | sell | 4569 | 0.05 | 1.61275 | 1.61475 | 1.61240 | ||
9138 | 2010.01.29 08:45 | sell | 4570 | 0.08 | 1.61341 | 1.61541 | 1.61306 | ||
9139 | 2010.01.29 08:50 | sell | 4571 | 0.13 | 1.61407 | 1.61607 | 1.61372 | ||
9140 | 2010.01.29 08:57 | t/p | 4571 | 0.13 | 1.61372 | 1.61607 | 1.61372 | 4.55 | 1975.40 |
9141 | 2010.01.29 08:57 | close | 4570 | 0.08 | 1.61338 | 1.61541 | 1.61306 | 0.24 | 1975.64 |
9142 | 2010.01.29 08:59 | close | 4569 | 0.05 | 1.61411 | 1.61475 | 1.61240 | -6.80 | 1968.84 |
9143 | 2010.01.29 09:00 | sell | 4572 | 0.05 | 1.61387 | 1.61587 | 1.61352 | ||
9144 | 2010.01.29 09:02 | t/p | 4572 | 0.05 | 1.61352 | 1.61587 | 1.61352 | 1.75 | 1970.59 |
9145 | 2010.01.29 09:02 | sell | 4573 | 0.05 | 1.61248 | 1.61448 | 1.61213 | ||
9146 | 2010.01.29 09:05 | sell | 4574 | 0.08 | 1.61301 | 1.61501 | 1.61266 | ||
9147 | 2010.01.29 09:07 | t/p | 4574 | 0.08 | 1.61266 | 1.61501 | 1.61266 | 2.80 | 1973.39 |
9148 | 2010.01.29 09:10 | s/l | 4573 | 0.05 | 1.61448 | 1.61448 | 1.61213 | -10.00 | 1963.39 |
9149 | 2010.01.29 09:10 | sell | 4575 | 0.05 | 1.61461 | 1.61661 | 1.61426 | ||
9150 | 2010.01.29 09:15 | sell | 4576 | 0.08 | 1.61620 | 1.61820 | 1.61585 | ||
9151 | 2010.01.29 09:20 | s/l | 4575 | 0.05 | 1.61661 | 1.61661 | 1.61426 | -10.00 | 1953.39 |
9152 | 2010.01.29 09:20 | close | 4576 | 0.08 | 1.61799 | 1.61820 | 1.61585 | -14.32 | 1939.07 |
9153 | 2010.01.29 09:22 | sell | 4577 | 0.05 | 1.61674 | 1.61874 | 1.61639 | ||
9154 | 2010.01.29 09:25 | sell | 4578 | 0.08 | 1.61727 | 1.61927 | 1.61692 | ||
9155 | 2010.01.29 09:27 | t/p | 4577 | 0.05 | 1.61639 | 1.61874 | 1.61639 | 1.75 | 1940.82 |
9156 | 2010.01.29 09:27 | t/p | 4578 | 0.08 | 1.61692 | 1.61927 | 1.61692 | 2.80 | 1943.62 |
9157 | 2010.01.29 09:27 | sell | 4579 | 0.05 | 1.61567 | 1.61767 | 1.61532 | ||
9158 | 2010.01.29 09:27 | sell | 4580 | 0.08 | 1.61691 | 1.61891 | 1.61656 | ||
9159 | 2010.01.29 09:32 | t/p | 4580 | 0.08 | 1.61656 | 1.61891 | 1.61656 | 2.80 | 1946.42 |
9160 | 2010.01.29 09:32 | close | 4579 | 0.05 | 1.61542 | 1.61767 | 1.61532 | 1.25 | 1947.67 |
9161 | 2010.01.29 09:35 | sell | 4581 | 0.05 | 1.61549 | 1.61749 | 1.61514 | ||
9162 | 2010.01.29 09:40 | sell | 4582 | 0.08 | 1.61630 | 1.61830 | 1.61595 | ||
9163 | 2010.01.29 09:45 | sell | 4583 | 0.13 | 1.61710 | 1.61910 | 1.61675 | ||
9164 | 2010.01.29 09:50 | s/l | 4581 | 0.05 | 1.61749 | 1.61749 | 1.61514 | -10.00 | 1937.67 |
9165 | 2010.01.29 09:50 | close | 4583 | 0.13 | 1.61809 | 1.61910 | 1.61675 | -12.87 | 1924.80 |
9166 | 2010.01.29 09:52 | close | 4582 | 0.08 | 1.61756 | 1.61830 | 1.61595 | -10.08 | 1914.72 |
9167 | 2010.01.29 09:55 | sell | 4584 | 0.05 | 1.61763 | 1.61963 | 1.61728 | ||
9168 | 2010.01.29 09:57 | t/p | 4584 | 0.05 | 1.61728 | 1.61963 | 1.61728 | 1.75 | 1916.47 |
9169 | 2010.01.29 09:57 | sell | 4585 | 0.05 | 1.61683 | 1.61883 | 1.61648 | ||
9170 | 2010.01.29 09:59 | sell | 4586 | 0.08 | 1.61719 | 1.61919 | 1.61684 | ||
9171 | 2010.01.29 10:02 | sell | 4587 | 0.13 | 1.61750 | 1.61950 | 1.61715 | ||
9172 | 2010.01.29 10:07 | sell | 4588 | 0.21 | 1.61784 | 1.61984 | 1.61749 | ||
9173 | 2010.01.29 10:10 | t/p | 4586 | 0.08 | 1.61684 | 1.61919 | 1.61684 | 2.80 | 1919.27 |
9174 | 2010.01.29 10:10 | t/p | 4587 | 0.13 | 1.61715 | 1.61950 | 1.61715 | 4.55 | 1923.82 |
9175 | 2010.01.29 10:10 | t/p | 4588 | 0.21 | 1.61749 | 1.61984 | 1.61749 | 7.35 | 1931.17 |
9176 | 2010.01.29 10:10 | close | 4585 | 0.05 | 1.61666 | 1.61883 | 1.61648 | 0.85 | 1932.02 |
9177 | 2010.01.29 10:12 | sell | 4589 | 0.05 | 1.61681 | 1.61881 | 1.61646 | ||
9178 | 2010.01.29 10:15 | t/p | 4589 | 0.05 | 1.61646 | 1.61881 | 1.61646 | 1.75 | 1933.77 |
9179 | 2010.01.29 10:15 | sell | 4590 | 0.05 | 1.61544 | 1.61744 | 1.61509 | ||
9180 | 2010.01.29 10:17 | sell | 4591 | 0.08 | 1.61578 | 1.61778 | 1.61543 | ||
9181 | 2010.01.29 10:20 | t/p | 4590 | 0.05 | 1.61509 | 1.61744 | 1.61509 | 1.75 | 1935.52 |
9182 | 2010.01.29 10:20 | t/p | 4591 | 0.08 | 1.61543 | 1.61778 | 1.61543 | 2.80 | 1938.32 |
9183 | 2010.01.29 10:20 | sell | 4592 | 0.05 | 1.61407 | 1.61607 | 1.61372 | ||
9184 | 2010.01.29 10:22 | sell | 4593 | 0.08 | 1.61476 | 1.61676 | 1.61441 | ||
9185 | 2010.01.29 10:27 | sell | 4594 | 0.13 | 1.61544 | 1.61744 | 1.61509 | ||
9186 | 2010.01.29 10:27 | t/p | 4593 | 0.08 | 1.61441 | 1.61676 | 1.61441 | 2.80 | 1941.12 |
9187 | 2010.01.29 10:27 | t/p | 4594 | 0.13 | 1.61509 | 1.61744 | 1.61509 | 4.55 | 1945.67 |
9188 | 2010.01.29 10:27 | close | 4592 | 0.05 | 1.61427 | 1.61607 | 1.61372 | -1.00 | 1944.67 |
9189 | 2010.01.29 10:30 | sell | 4595 | 0.05 | 1.61405 | 1.61605 | 1.61370 | ||
9190 | 2010.01.29 10:32 | t/p | 4595 | 0.05 | 1.61370 | 1.61605 | 1.61370 | 1.75 | 1946.42 |
9191 | 2010.01.29 10:32 | sell | 4596 | 0.05 | 1.61310 | 1.61510 | 1.61275 | ||
9192 | 2010.01.29 10:35 | sell | 4597 | 0.08 | 1.61332 | 1.61532 | 1.61297 | ||
9193 | 2010.01.29 10:40 | sell | 4598 | 0.13 | 1.61398 | 1.61598 | 1.61363 | ||
9194 | 2010.01.29 10:45 | sell | 4599 | 0.21 | 1.61464 | 1.61664 | 1.61429 | ||
9195 | 2010.01.29 10:50 | s/l | 4596 | 0.05 | 1.61510 | 1.61510 | 1.61275 | -10.00 | 1936.42 |
9196 | 2010.01.29 10:50 | s/l | 4597 | 0.08 | 1.61532 | 1.61532 | 1.61297 | -16.00 | 1920.42 |
9197 | 2010.01.29 10:50 | close | 4599 | 0.21 | 1.61549 | 1.61664 | 1.61429 | -17.85 | 1902.57 |
9198 | 2010.01.29 10:52 | close | 4598 | 0.13 | 1.61505 | 1.61598 | 1.61363 | -13.91 | 1888.66 |
9199 | 2010.01.29 10:55 | sell | 4600 | 0.05 | 1.61508 | 1.61708 | 1.61473 | ||
9200 | 2010.01.29 10:57 | t/p | 4600 | 0.05 | 1.61473 | 1.61708 | 1.61473 | 1.75 | 1890.41 |
9201 | 2010.01.29 10:57 | sell | 4601 | 0.05 | 1.61442 | 1.61642 | 1.61407 | ||
9202 | 2010.01.29 10:59 | sell | 4602 | 0.08 | 1.61478 | 1.61678 | 1.61443 | ||
9203 | 2010.01.29 11:02 | sell | 4603 | 0.13 | 1.61522 | 1.61722 | 1.61487 | ||
9204 | 2010.01.29 11:15 | t/p | 4603 | 0.13 | 1.61487 | 1.61722 | 1.61487 | 4.55 | 1894.96 |
9205 | 2010.01.29 11:15 | close | 4602 | 0.08 | 1.61449 | 1.61678 | 1.61443 | 2.32 | 1897.28 |
9206 | 2010.01.29 11:17 | close | 4601 | 0.05 | 1.61464 | 1.61642 | 1.61407 | -1.10 | 1896.18 |
9207 | 2010.01.29 11:20 | sell | 4604 | 0.05 | 1.61369 | 1.61569 | 1.61334 | ||
9208 | 2010.01.29 11:22 | sell | 4605 | 0.08 | 1.61400 | 1.61600 | 1.61365 | ||
9209 | 2010.01.29 11:27 | sell | 4606 | 0.13 | 1.61430 | 1.61630 | 1.61395 | ||
9210 | 2010.01.29 11:32 | t/p | 4605 | 0.08 | 1.61365 | 1.61600 | 1.61365 | 2.80 | 1898.98 |
9211 | 2010.01.29 11:32 | t/p | 4606 | 0.13 | 1.61395 | 1.61630 | 1.61395 | 4.55 | 1903.53 |
9212 | 2010.01.29 11:32 | close | 4604 | 0.05 | 1.61341 | 1.61569 | 1.61334 | 1.40 | 1904.93 |
9213 | 2010.01.29 11:35 | sell | 4607 | 0.05 | 1.61345 | 1.61545 | 1.61310 | ||
9214 | 2010.01.29 11:40 | sell | 4608 | 0.08 | 1.61414 | 1.61614 | 1.61379 | ||
9215 | 2010.01.29 11:45 | sell | 4609 | 0.13 | 1.61482 | 1.61682 | 1.61447 | ||
9216 | 2010.01.29 11:50 | s/l | 4607 | 0.05 | 1.61545 | 1.61545 | 1.61310 | -10.00 | 1894.93 |
9217 | 2010.01.29 11:50 | close | 4609 | 0.13 | 1.61570 | 1.61682 | 1.61447 | -11.44 | 1883.49 |
9218 | 2010.01.29 11:52 | close | 4608 | 0.08 | 1.61524 | 1.61614 | 1.61379 | -8.80 | 1874.69 |
9219 | 2010.01.29 11:55 | sell | 4610 | 0.05 | 1.61528 | 1.61728 | 1.61493 | ||
9220 | 2010.01.29 11:57 | t/p | 4610 | 0.05 | 1.61493 | 1.61728 | 1.61493 | 1.75 | 1876.44 |
9221 | 2010.01.29 11:57 | sell | 4611 | 0.05 | 1.61459 | 1.61659 | 1.61424 | ||
9222 | 2010.01.29 12:00 | sell | 4612 | 0.08 | 1.61484 | 1.61684 | 1.61449 | ||
9223 | 2010.01.29 12:02 | t/p | 4611 | 0.05 | 1.61424 | 1.61659 | 1.61424 | 1.75 | 1878.19 |
9224 | 2010.01.29 12:02 | t/p | 4612 | 0.08 | 1.61449 | 1.61684 | 1.61449 | 2.80 | 1880.99 |
9225 | 2010.01.29 12:02 | sell | 4613 | 0.05 | 1.61392 | 1.61592 | 1.61357 | ||
9226 | 2010.01.29 12:05 | sell | 4614 | 0.08 | 1.61415 | 1.61615 | 1.61380 | ||
9227 | 2010.01.29 12:10 | sell | 4615 | 0.13 | 1.61485 | 1.61685 | 1.61450 | ||
9228 | 2010.01.29 12:15 | sell | 4616 | 0.21 | 1.61554 | 1.61754 | 1.61519 | ||
9229 | 2010.01.29 12:20 | s/l | 4613 | 0.05 | 1.61592 | 1.61592 | 1.61357 | -10.00 | 1870.99 |
9230 | 2010.01.29 12:20 | s/l | 4614 | 0.08 | 1.61615 | 1.61615 | 1.61380 | -16.00 | 1854.99 |
9231 | 2010.01.29 12:20 | close | 4616 | 0.21 | 1.61643 | 1.61754 | 1.61519 | -18.69 | 1836.30 |
9232 | 2010.01.29 12:22 | close | 4615 | 0.13 | 1.61597 | 1.61685 | 1.61450 | -14.56 | 1821.74 |
9233 | 2010.01.29 12:25 | sell | 4617 | 0.05 | 1.61601 | 1.61801 | 1.61566 | ||
9234 | 2010.01.29 12:27 | t/p | 4617 | 0.05 | 1.61566 | 1.61801 | 1.61566 | 1.75 | 1823.49 |
9235 | 2010.01.29 12:27 | sell | 4618 | 0.05 | 1.61531 | 1.61731 | 1.61496 | ||
9236 | 2010.01.29 12:40 | t/p | 4618 | 0.05 | 1.61496 | 1.61731 | 1.61496 | 1.75 | 1825.24 |
9237 | 2010.01.29 12:40 | sell | 4619 | 0.05 | 1.61452 | 1.61652 | 1.61417 | ||
9238 | 2010.01.29 12:45 | t/p | 4619 | 0.05 | 1.61417 | 1.61652 | 1.61417 | 1.75 | 1826.99 |
9239 | 2010.01.29 12:45 | sell | 4620 | 0.05 | 1.61393 | 1.61593 | 1.61358 | ||
9240 | 2010.01.29 12:50 | t/p | 4620 | 0.05 | 1.61358 | 1.61593 | 1.61358 | 1.75 | 1828.74 |
9241 | 2010.01.29 12:50 | sell | 4621 | 0.05 | 1.61316 | 1.61516 | 1.61281 | ||
9242 | 2010.01.29 12:52 | sell | 4622 | 0.08 | 1.61355 | 1.61555 | 1.61320 | ||
9243 | 2010.01.29 12:57 | sell | 4623 | 0.13 | 1.61393 | 1.61593 | 1.61358 | ||
9244 | 2010.01.29 13:05 | t/p | 4623 | 0.13 | 1.61358 | 1.61593 | 1.61358 | 4.55 | 1833.29 |
9245 | 2010.01.29 13:05 | close | 4622 | 0.08 | 1.61355 | 1.61555 | 1.61320 | 0.00 | 1833.29 |
9246 | 2010.01.29 13:07 | close | 4621 | 0.05 | 1.61396 | 1.61516 | 1.61281 | -4.00 | 1829.29 |
9247 | 2010.01.29 13:10 | sell | 4624 | 0.05 | 1.61295 | 1.61495 | 1.61260 | ||
9248 | 2010.01.29 13:12 | sell | 4625 | 0.08 | 1.61316 | 1.61516 | 1.61281 | ||
9249 | 2010.01.29 13:15 | t/p | 4624 | 0.05 | 1.61260 | 1.61495 | 1.61260 | 1.75 | 1831.04 |
9250 | 2010.01.29 13:15 | t/p | 4625 | 0.08 | 1.61281 | 1.61516 | 1.61281 | 2.80 | 1833.84 |
9251 | 2010.01.29 13:15 | sell | 4626 | 0.05 | 1.61234 | 1.61434 | 1.61199 | ||
9252 | 2010.01.29 13:20 | t/p | 4626 | 0.05 | 1.61199 | 1.61434 | 1.61199 | 1.75 | 1835.59 |
9253 | 2010.01.29 13:20 | sell | 4627 | 0.05 | 1.61152 | 1.61352 | 1.61117 | ||
9254 | 2010.01.29 13:22 | sell | 4628 | 0.08 | 1.61193 | 1.61393 | 1.61158 | ||
9255 | 2010.01.29 13:27 | sell | 4629 | 0.13 | 1.61234 | 1.61434 | 1.61199 | ||
9256 | 2010.01.29 13:40 | t/p | 4629 | 0.13 | 1.61199 | 1.61434 | 1.61199 | 4.55 | 1840.14 |
9257 | 2010.01.29 13:40 | close | 4628 | 0.08 | 1.61181 | 1.61393 | 1.61158 | 0.96 | 1841.10 |
9258 | 2010.01.29 13:42 | close | 4627 | 0.05 | 1.61194 | 1.61352 | 1.61117 | -2.10 | 1839.00 |
9259 | 2010.01.29 13:45 | sell | 4630 | 0.05 | 1.61121 | 1.61321 | 1.61086 | ||
9260 | 2010.01.29 13:50 | t/p | 4630 | 0.05 | 1.61086 | 1.61321 | 1.61086 | 1.75 | 1840.75 |
9261 | 2010.01.29 13:50 | sell | 4631 | 0.05 | 1.61067 | 1.61267 | 1.61032 | ||
9262 | 2010.01.29 13:52 | sell | 4632 | 0.08 | 1.61094 | 1.61294 | 1.61059 | ||
9263 | 2010.01.29 13:57 | sell | 4633 | 0.13 | 1.61121 | 1.61321 | 1.61086 | ||
9264 | 2010.01.29 14:02 | t/p | 4633 | 0.13 | 1.61086 | 1.61321 | 1.61086 | 4.55 | 1845.30 |
9265 | 2010.01.29 14:02 | close | 4632 | 0.08 | 1.61067 | 1.61294 | 1.61059 | 2.16 | 1847.46 |
9266 | 2010.01.29 14:05 | close | 4631 | 0.05 | 1.61082 | 1.61267 | 1.61032 | -0.75 | 1846.71 |
9267 | 2010.01.29 14:07 | sell | 4634 | 0.05 | 1.61032 | 1.61232 | 1.60997 | ||
9268 | 2010.01.29 14:10 | sell | 4635 | 0.08 | 1.61111 | 1.61311 | 1.61076 | ||
9269 | 2010.01.29 14:15 | sell | 4636 | 0.13 | 1.61158 | 1.61358 | 1.61123 | ||
9270 | 2010.01.29 14:20 | sell | 4637 | 0.21 | 1.61205 | 1.61405 | 1.61170 | ||
9271 | 2010.01.29 14:27 | t/p | 4637 | 0.21 | 1.61170 | 1.61405 | 1.61170 | 7.35 | 1854.06 |
9272 | 2010.01.29 14:27 | close | 4636 | 0.13 | 1.61161 | 1.61358 | 1.61123 | -0.39 | 1853.67 |
9273 | 2010.01.29 14:30 | close | 4635 | 0.08 | 1.61147 | 1.61311 | 1.61076 | -2.88 | 1850.79 |
9274 | 2010.01.29 14:32 | close | 4634 | 0.05 | 1.61156 | 1.61232 | 1.60997 | -6.20 | 1844.59 |
9275 | 2010.01.29 14:35 | sell | 4638 | 0.05 | 1.61077 | 1.61277 | 1.61042 | ||
9276 | 2010.01.29 14:37 | sell | 4639 | 0.08 | 1.61198 | 1.61398 | 1.61163 | ||
9277 | 2010.01.29 14:40 | t/p | 4638 | 0.05 | 1.61042 | 1.61277 | 1.61042 | 1.75 | 1846.34 |
9278 | 2010.01.29 14:40 | t/p | 4639 | 0.08 | 1.61163 | 1.61398 | 1.61163 | 2.80 | 1849.14 |
9279 | 2010.01.29 14:40 | sell | 4640 | 0.05 | 1.60955 | 1.61155 | 1.60920 | ||
9280 | 2010.01.29 14:42 | sell | 4641 | 0.08 | 1.61016 | 1.61216 | 1.60981 | ||
9281 | 2010.01.29 14:45 | t/p | 4640 | 0.05 | 1.60920 | 1.61155 | 1.60920 | 1.75 | 1850.89 |
9282 | 2010.01.29 14:45 | t/p | 4641 | 0.08 | 1.60981 | 1.61216 | 1.60981 | 2.80 | 1853.69 |
9283 | 2010.01.29 14:45 | sell | 4642 | 0.05 | 1.60773 | 1.60973 | 1.60738 | ||
9284 | 2010.01.29 14:47 | sell | 4643 | 0.08 | 1.60834 | 1.61034 | 1.60799 | ||
9285 | 2010.01.29 14:50 | t/p | 4642 | 0.05 | 1.60738 | 1.60973 | 1.60738 | 1.75 | 1855.44 |
9286 | 2010.01.29 14:50 | t/p | 4643 | 0.08 | 1.60799 | 1.61034 | 1.60799 | 2.80 | 1858.24 |
9287 | 2010.01.29 14:50 | sell | 4644 | 0.05 | 1.60530 | 1.60730 | 1.60495 | ||
9288 | 2010.01.29 14:52 | sell | 4645 | 0.08 | 1.60651 | 1.60851 | 1.60616 | ||
9289 | 2010.01.29 14:55 | t/p | 4645 | 0.08 | 1.60616 | 1.60851 | 1.60616 | 2.80 | 1861.04 |
9290 | 2010.01.29 14:55 | sell | 4646 | 0.08 | 1.60591 | 1.60791 | 1.60556 | ||
9291 | 2010.01.29 14:57 | s/l | 4644 | 0.05 | 1.60730 | 1.60730 | 1.60495 | -10.00 | 1851.04 |
9292 | 2010.01.29 14:57 | s/l | 4646 | 0.08 | 1.60791 | 1.60791 | 1.60556 | -16.00 | 1835.04 |
9293 | 2010.01.29 14:57 | sell | 4647 | 0.05 | 1.60773 | 1.60973 | 1.60738 | ||
9294 | 2010.01.29 14:59 | t/p | 4647 | 0.05 | 1.60738 | 1.60973 | 1.60738 | 1.75 | 1836.79 |
9295 | 2010.01.29 14:59 | sell | 4648 | 0.05 | 1.60568 | 1.60768 | 1.60533 | ||
9296 | 2010.01.29 15:07 | sell | 4649 | 0.08 | 1.60605 | 1.60805 | 1.60570 | ||
9297 | 2010.01.29 15:10 | t/p | 4648 | 0.05 | 1.60533 | 1.60768 | 1.60533 | 1.75 | 1838.54 |
9298 | 2010.01.29 15:10 | t/p | 4649 | 0.08 | 1.60570 | 1.60805 | 1.60570 | 2.80 | 1841.34 |
9299 | 2010.01.29 15:10 | sell | 4650 | 0.05 | 1.60514 | 1.60714 | 1.60479 | ||
9300 | 2010.01.29 15:12 | sell | 4651 | 0.08 | 1.60537 | 1.60737 | 1.60502 | ||
9301 | 2010.01.29 15:15 | t/p | 4650 | 0.05 | 1.60479 | 1.60714 | 1.60479 | 1.75 | 1843.09 |
9302 | 2010.01.29 15:15 | t/p | 4651 | 0.08 | 1.60502 | 1.60737 | 1.60502 | 2.80 | 1845.89 |
9303 | 2010.01.29 15:15 | sell | 4652 | 0.05 | 1.60446 | 1.60646 | 1.60411 | ||
9304 | 2010.01.29 15:17 | sell | 4653 | 0.08 | 1.60469 | 1.60669 | 1.60434 | ||
9305 | 2010.01.29 15:20 | t/p | 4652 | 0.05 | 1.60411 | 1.60646 | 1.60411 | 1.75 | 1847.64 |
9306 | 2010.01.29 15:20 | t/p | 4653 | 0.08 | 1.60434 | 1.60669 | 1.60434 | 2.80 | 1850.44 |
9307 | 2010.01.29 15:20 | sell | 4654 | 0.05 | 1.60355 | 1.60555 | 1.60320 | ||
9308 | 2010.01.29 15:22 | sell | 4655 | 0.08 | 1.60400 | 1.60600 | 1.60365 | ||
9309 | 2010.01.29 15:27 | sell | 4656 | 0.13 | 1.60446 | 1.60646 | 1.60411 | ||
9310 | 2010.01.29 15:30 | sell | 4657 | 0.21 | 1.60520 | 1.60720 | 1.60485 | ||
9311 | 2010.01.29 15:37 | s/l | 4654 | 0.05 | 1.60555 | 1.60555 | 1.60320 | -10.00 | 1840.44 |
9312 | 2010.01.29 15:37 | close | 4657 | 0.21 | 1.60559 | 1.60720 | 1.60485 | -8.19 | 1832.25 |
9313 | 2010.01.29 15:40 | close | 4656 | 0.13 | 1.60496 | 1.60646 | 1.60411 | -6.50 | 1825.75 |
9314 | 2010.01.29 15:42 | close | 4655 | 0.08 | 1.60512 | 1.60600 | 1.60365 | -8.96 | 1816.79 |
9315 | 2010.01.29 15:45 | sell | 4658 | 0.05 | 1.60429 | 1.60629 | 1.60394 | ||
9316 | 2010.01.29 15:50 | t/p | 4658 | 0.05 | 1.60394 | 1.60629 | 1.60394 | 1.75 | 1818.54 |
9317 | 2010.01.29 15:50 | sell | 4659 | 0.05 | 1.60366 | 1.60566 | 1.60331 | ||
9318 | 2010.01.29 15:52 | sell | 4660 | 0.08 | 1.60398 | 1.60598 | 1.60363 | ||
9319 | 2010.01.29 15:57 | sell | 4661 | 0.13 | 1.60429 | 1.60629 | 1.60394 | ||
9320 | 2010.01.29 15:59 | sell | 4662 | 0.21 | 1.60472 | 1.60672 | 1.60437 | ||
9321 | 2010.01.29 16:02 | t/p | 4659 | 0.05 | 1.60331 | 1.60566 | 1.60331 | 1.75 | 1820.29 |
9322 | 2010.01.29 16:02 | t/p | 4660 | 0.08 | 1.60363 | 1.60598 | 1.60363 | 2.80 | 1823.09 |
9323 | 2010.01.29 16:02 | t/p | 4661 | 0.13 | 1.60394 | 1.60629 | 1.60394 | 4.55 | 1827.64 |
9324 | 2010.01.29 16:02 | t/p | 4662 | 0.21 | 1.60437 | 1.60672 | 1.60437 | 7.35 | 1834.99 |
9325 | 2010.01.29 16:02 | sell | 4663 | 0.05 | 1.60266 | 1.60466 | 1.60231 | ||
9326 | 2010.01.29 16:05 | sell | 4664 | 0.08 | 1.60300 | 1.60500 | 1.60265 | ||
9327 | 2010.01.29 16:07 | t/p | 4664 | 0.08 | 1.60265 | 1.60500 | 1.60265 | 2.80 | 1837.79 |
9328 | 2010.01.29 16:10 | sell | 4665 | 0.08 | 1.60402 | 1.60602 | 1.60367 | ||
9329 | 2010.01.29 16:15 | s/l | 4663 | 0.05 | 1.60466 | 1.60466 | 1.60231 | -10.00 | 1827.79 |
9330 | 2010.01.29 16:15 | close | 4665 | 0.08 | 1.60522 | 1.60602 | 1.60367 | -9.60 | 1818.19 |
9331 | 2010.01.29 16:17 | sell | 4666 | 0.05 | 1.60469 | 1.60669 | 1.60434 | ||
9332 | 2010.01.29 16:20 | sell | 4667 | 0.08 | 1.60605 | 1.60805 | 1.60570 | ||
9333 | 2010.01.29 16:22 | t/p | 4667 | 0.08 | 1.60570 | 1.60805 | 1.60570 | 2.80 | 1820.99 |
9334 | 2010.01.29 16:22 | sell | 4668 | 0.08 | 1.60537 | 1.60737 | 1.60502 | ||
9335 | 2010.01.29 16:25 | sell | 4669 | 0.13 | 1.60571 | 1.60771 | 1.60536 | ||
9336 | 2010.01.29 16:27 | t/p | 4668 | 0.08 | 1.60502 | 1.60737 | 1.60502 | 2.80 | 1823.79 |
9337 | 2010.01.29 16:27 | t/p | 4669 | 0.13 | 1.60536 | 1.60771 | 1.60536 | 4.55 | 1828.34 |
9338 | 2010.01.29 16:27 | close | 4666 | 0.05 | 1.60488 | 1.60669 | 1.60434 | -0.95 | 1827.39 |
9339 | 2010.01.29 16:27 | sell | 4670 | 0.05 | 1.60602 | 1.60802 | 1.60567 | ||
9340 | 2010.01.29 16:33 | sell | 4671 | 0.08 | 1.60631 | 1.60831 | 1.60596 | ||
9341 | 2010.01.29 16:40 | sell | 4672 | 0.13 | 1.60672 | 1.60872 | 1.60637 | ||
9342 | 2010.01.29 16:43 | t/p | 4670 | 0.05 | 1.60567 | 1.60802 | 1.60567 | 1.75 | 1829.14 |
9343 | 2010.01.29 16:43 | t/p | 4671 | 0.08 | 1.60596 | 1.60831 | 1.60596 | 2.80 | 1831.94 |
9344 | 2010.01.29 16:43 | t/p | 4672 | 0.13 | 1.60637 | 1.60872 | 1.60637 | 4.55 | 1836.49 |
9345 | 2010.01.29 16:43 | sell | 4673 | 0.05 | 1.60508 | 1.60708 | 1.60473 | ||
9346 | 2010.01.29 16:46 | sell | 4674 | 0.08 | 1.60549 | 1.60749 | 1.60514 | ||
9347 | 2010.01.29 16:50 | t/p | 4673 | 0.05 | 1.60473 | 1.60708 | 1.60473 | 1.75 | 1838.24 |
9348 | 2010.01.29 16:50 | t/p | 4674 | 0.08 | 1.60514 | 1.60749 | 1.60514 | 2.80 | 1841.04 |
9349 | 2010.01.29 16:50 | sell | 4675 | 0.05 | 1.60385 | 1.60585 | 1.60350 | ||
9350 | 2010.01.29 16:53 | sell | 4676 | 0.08 | 1.60426 | 1.60626 | 1.60391 | ||
9351 | 2010.01.29 16:59 | t/p | 4675 | 0.05 | 1.60350 | 1.60585 | 1.60350 | 1.75 | 1842.79 |
9352 | 2010.01.29 16:59 | t/p | 4676 | 0.08 | 1.60391 | 1.60626 | 1.60391 | 2.80 | 1845.59 |
9353 | 2010.01.29 16:59 | sell | 4677 | 0.05 | 1.60221 | 1.60421 | 1.60186 | ||
9354 | 2010.01.29 17:00 | sell | 4678 | 0.08 | 1.60245 | 1.60445 | 1.60210 | ||
9355 | 2010.01.29 17:02 | sell | 4679 | 0.13 | 1.60335 | 1.60535 | 1.60300 | ||
9356 | 2010.01.29 17:07 | sell | 4680 | 0.21 | 1.60356 | 1.60556 | 1.60321 | ||
9357 | 2010.01.29 17:10 | t/p | 4679 | 0.13 | 1.60300 | 1.60535 | 1.60300 | 4.55 | 1850.14 |
9358 | 2010.01.29 17:10 | t/p | 4680 | 0.21 | 1.60321 | 1.60556 | 1.60321 | 7.35 | 1857.49 |
9359 | 2010.01.29 17:10 | close | 4678 | 0.08 | 1.60291 | 1.60445 | 1.60210 | -3.68 | 1853.81 |
9360 | 2010.01.29 17:12 | close | 4677 | 0.05 | 1.60312 | 1.60421 | 1.60186 | -4.55 | 1849.26 |
9361 | 2010.01.29 17:15 | sell | 4681 | 0.05 | 1.60208 | 1.60408 | 1.60173 | ||
9362 | 2010.01.29 17:17 | sell | 4682 | 0.08 | 1.60229 | 1.60429 | 1.60194 | ||
9363 | 2010.01.29 17:20 | t/p | 4681 | 0.05 | 1.60173 | 1.60408 | 1.60173 | 1.75 | 1851.01 |
9364 | 2010.01.29 17:20 | t/p | 4682 | 0.08 | 1.60194 | 1.60429 | 1.60194 | 2.80 | 1853.81 |
9365 | 2010.01.29 17:20 | sell | 4683 | 0.05 | 1.60124 | 1.60324 | 1.60089 | ||
9366 | 2010.01.29 17:22 | sell | 4684 | 0.08 | 1.60166 | 1.60366 | 1.60131 | ||
9367 | 2010.01.29 17:27 | sell | 4685 | 0.13 | 1.60208 | 1.60408 | 1.60173 | ||
9368 | 2010.01.29 17:37 | sell | 4686 | 0.21 | 1.60233 | 1.60433 | 1.60198 | ||
9369 | 2010.01.29 17:40 | t/p | 4686 | 0.21 | 1.60198 | 1.60433 | 1.60198 | 7.35 | 1861.16 |
9370 | 2010.01.29 17:45 | t/p | 4684 | 0.08 | 1.60131 | 1.60366 | 1.60131 | 2.80 | 1863.96 |
9371 | 2010.01.29 17:45 | t/p | 4685 | 0.13 | 1.60173 | 1.60408 | 1.60173 | 4.55 | 1868.51 |
9372 | 2010.01.29 17:45 | close | 4683 | 0.05 | 1.60124 | 1.60324 | 1.60089 | 0.00 | 1868.51 |
9373 | 2010.01.29 17:47 | sell | 4687 | 0.05 | 1.60123 | 1.60323 | 1.60088 | ||
9374 | 2010.01.29 17:50 | t/p | 4687 | 0.05 | 1.60088 | 1.60323 | 1.60088 | 1.75 | 1870.26 |
9375 | 2010.01.29 17:50 | sell | 4688 | 0.05 | 1.60032 | 1.60232 | 1.59997 | ||
9376 | 2010.01.29 17:52 | sell | 4689 | 0.08 | 1.60069 | 1.60269 | 1.60034 | ||
9377 | 2010.01.29 17:57 | sell | 4690 | 0.13 | 1.60105 | 1.60305 | 1.60070 | ||
9378 | 2010.01.29 18:02 | t/p | 4690 | 0.13 | 1.60070 | 1.60305 | 1.60070 | 4.55 | 1874.81 |
9379 | 2010.01.29 18:02 | close | 4689 | 0.08 | 1.60044 | 1.60269 | 1.60034 | 2.00 | 1876.81 |
9380 | 2010.01.29 18:05 | close | 4688 | 0.05 | 1.60058 | 1.60232 | 1.59997 | -1.30 | 1875.51 |
9381 | 2010.01.29 18:07 | sell | 4691 | 0.05 | 1.60011 | 1.60211 | 1.59976 | ||
9382 | 2010.01.29 18:10 | sell | 4692 | 0.08 | 1.60081 | 1.60281 | 1.60046 | ||
9383 | 2010.01.29 18:15 | sell | 4693 | 0.13 | 1.60123 | 1.60323 | 1.60088 | ||
9384 | 2010.01.29 18:20 | sell | 4694 | 0.21 | 1.60165 | 1.60365 | 1.60130 | ||
9385 | 2010.01.29 18:27 | t/p | 4694 | 0.21 | 1.60130 | 1.60365 | 1.60130 | 7.35 | 1882.86 |
9386 | 2010.01.29 18:27 | close | 4693 | 0.13 | 1.60128 | 1.60323 | 1.60088 | -0.65 | 1882.21 |
9387 | 2010.01.29 18:27 | close | 4692 | 0.08 | 1.60107 | 1.60281 | 1.60046 | -2.08 | 1880.13 |
9388 | 2010.01.29 18:30 | close | 4691 | 0.05 | 1.60103 | 1.60211 | 1.59976 | -4.60 | 1875.53 |
9389 | 2010.01.29 18:32 | sell | 4695 | 0.05 | 1.59972 | 1.60172 | 1.59937 | ||
9390 | 2010.01.29 18:40 | sell | 4696 | 0.08 | 1.60038 | 1.60238 | 1.60003 | ||
9391 | 2010.01.29 18:45 | sell | 4697 | 0.13 | 1.60087 | 1.60287 | 1.60052 | ||
9392 | 2010.01.29 18:50 | sell | 4698 | 0.21 | 1.60137 | 1.60337 | 1.60102 | ||
9393 | 2010.01.29 18:57 | t/p | 4698 | 0.21 | 1.60102 | 1.60337 | 1.60102 | 7.35 | 1882.88 |
9394 | 2010.01.29 18:57 | close | 4697 | 0.13 | 1.60090 | 1.60287 | 1.60052 | -0.39 | 1882.49 |
9395 | 2010.01.29 18:59 | close | 4696 | 0.08 | 1.60124 | 1.60238 | 1.60003 | -6.88 | 1875.61 |
9396 | 2010.01.29 19:00 | close | 4695 | 0.05 | 1.60133 | 1.60172 | 1.59937 | -8.05 | 1867.56 |
9397 | 2010.01.29 19:02 | sell | 4699 | 0.05 | 1.60142 | 1.60342 | 1.60107 | ||
9398 | 2010.01.29 19:15 | t/p | 4699 | 0.05 | 1.60107 | 1.60342 | 1.60107 | 1.75 | 1869.31 |
9399 | 2010.01.29 19:15 | sell | 4700 | 0.05 | 1.60063 | 1.60263 | 1.60028 | ||
9400 | 2010.01.29 19:37 | t/p | 4700 | 0.05 | 1.60028 | 1.60263 | 1.60028 | 1.75 | 1871.06 |
9401 | 2010.01.29 19:37 | sell | 4701 | 0.05 | 1.60009 | 1.60209 | 1.59974 | ||
9402 | 2010.01.29 19:40 | sell | 4702 | 0.08 | 1.60066 | 1.60266 | 1.60031 | ||
9403 | 2010.01.29 19:45 | sell | 4703 | 0.13 | 1.60101 | 1.60301 | 1.60066 | ||
9404 | 2010.01.29 19:50 | sell | 4704 | 0.21 | 1.60135 | 1.60335 | 1.60100 | ||
9405 | 2010.01.29 20:02 | sell | 4705 | 0.34 | 1.60159 | 1.60359 | 1.60124 | ||
9406 | 2010.01.29 20:20 | t/p | 4704 | 0.21 | 1.60100 | 1.60335 | 1.60100 | 7.35 | 1878.41 |
9407 | 2010.01.29 20:20 | t/p | 4705 | 0.34 | 1.60124 | 1.60359 | 1.60124 | 11.90 | 1890.31 |
9408 | 2010.01.29 20:20 | close | 4703 | 0.13 | 1.60097 | 1.60301 | 1.60066 | 0.52 | 1890.83 |
9409 | 2010.01.29 20:22 | close | 4702 | 0.08 | 1.60113 | 1.60266 | 1.60031 | -3.76 | 1887.07 |
9410 | 2010.01.29 20:25 | close | 4701 | 0.05 | 1.60105 | 1.60209 | 1.59974 | -4.80 | 1882.27 |
9411 | 2010.01.29 20:27 | sell | 4706 | 0.05 | 1.60110 | 1.60310 | 1.60075 | ||
9412 | 2010.01.29 20:37 | sell | 4707 | 0.08 | 1.60148 | 1.60348 | 1.60113 | ||
9413 | 2010.01.29 20:40 | t/p | 4706 | 0.05 | 1.60075 | 1.60310 | 1.60075 | 1.75 | 1884.02 |
9414 | 2010.01.29 20:40 | t/p | 4707 | 0.08 | 1.60113 | 1.60348 | 1.60113 | 2.80 | 1886.82 |
9415 | 2010.01.29 20:40 | sell | 4708 | 0.05 | 1.60043 | 1.60243 | 1.60008 | ||
9416 | 2010.01.29 20:42 | sell | 4709 | 0.08 | 1.60069 | 1.60269 | 1.60034 | ||
9417 | 2010.01.29 20:45 | t/p | 4708 | 0.05 | 1.60008 | 1.60243 | 1.60008 | 1.75 | 1888.57 |
9418 | 2010.01.29 20:45 | t/p | 4709 | 0.08 | 1.60034 | 1.60269 | 1.60034 | 2.80 | 1891.37 |
9419 | 2010.01.29 20:45 | sell | 4710 | 0.05 | 1.59965 | 1.60165 | 1.59930 | ||
9420 | 2010.01.29 20:47 | sell | 4711 | 0.08 | 1.59991 | 1.60191 | 1.59956 | ||
9421 | 2010.01.29 20:50 | t/p | 4710 | 0.05 | 1.59930 | 1.60165 | 1.59930 | 1.75 | 1893.12 |
9422 | 2010.01.29 20:50 | t/p | 4711 | 0.08 | 1.59956 | 1.60191 | 1.59956 | 2.80 | 1895.92 |
9423 | 2010.01.29 20:50 | sell | 4712 | 0.05 | 1.59860 | 1.60060 | 1.59825 | ||
9424 | 2010.01.29 20:52 | sell | 4713 | 0.08 | 1.59912 | 1.60112 | 1.59877 | ||
9425 | 2010.01.29 20:57 | sell | 4714 | 0.13 | 1.59965 | 1.60165 | 1.59930 | ||
9426 | 2010.01.29 21:00 | t/p | 4714 | 0.13 | 1.59930 | 1.60165 | 1.59930 | 4.55 | 1900.47 |
9427 | 2010.01.29 21:00 | close | 4713 | 0.08 | 1.59927 | 1.60112 | 1.59877 | -1.20 | 1899.27 |
9428 | 2010.01.29 21:02 | close | 4712 | 0.05 | 1.59914 | 1.60060 | 1.59825 | -2.70 | 1896.57 |
9429 | 2010.01.29 21:05 | sell | 4715 | 0.05 | 1.59906 | 1.60106 | 1.59871 | ||
9430 | 2010.01.29 21:10 | sell | 4716 | 0.08 | 1.59937 | 1.60137 | 1.59902 | ||
9431 | 2010.01.29 21:15 | sell | 4717 | 0.13 | 1.59969 | 1.60169 | 1.59934 | ||
9432 | 2010.01.29 21:20 | sell | 4718 | 0.21 | 1.60000 | 1.60200 | 1.59965 | ||
9433 | 2010.01.29 21:30 | t/p | 4718 | 0.21 | 1.59965 | 1.60200 | 1.59965 | 7.35 | 1903.92 |
9434 | 2010.01.29 21:30 | close | 4717 | 0.13 | 1.59959 | 1.60169 | 1.59934 | 1.30 | 1905.22 |
9435 | 2010.01.29 21:33 | close | 4716 | 0.08 | 1.60040 | 1.60137 | 1.59902 | -8.24 | 1896.98 |
9436 | 2010.01.29 21:36 | close | 4715 | 0.05 | 1.60021 | 1.60106 | 1.59871 | -5.75 | 1891.23 |
9437 | 2010.01.29 21:40 | sell | 4719 | 0.05 | 1.60041 | 1.60241 | 1.60006 | ||
9438 | 2010.01.29 21:43 | t/p | 4719 | 0.05 | 1.60006 | 1.60241 | 1.60006 | 1.75 | 1892.98 |
9439 | 2010.01.29 21:43 | sell | 4720 | 0.05 | 1.59962 | 1.60162 | 1.59927 | ||
9440 | 2010.01.29 21:50 | t/p | 4720 | 0.05 | 1.59927 | 1.60162 | 1.59927 | 1.75 | 1894.73 |
9441 | 2010.01.29 21:50 | sell | 4721 | 0.05 | 1.59903 | 1.60103 | 1.59868 | ||
9442 | 2010.01.29 21:59 | t/p | 4721 | 0.05 | 1.59868 | 1.60103 | 1.59868 | 1.75 | 1896.48 |
9443 | 2010.01.29 21:59 | sell | 4722 | 0.05 | 1.59824 | 1.60024 | 1.59789 | ||
9444 | 2010.01.29 22:05 | sell | 4723 | 0.08 | 1.59856 | 1.60056 | 1.59821 | ||
9445 | 2010.01.29 22:10 | sell | 4724 | 0.13 | 1.59927 | 1.60127 | 1.59892 | ||
9446 | 2010.01.29 22:15 | sell | 4725 | 0.21 | 1.59999 | 1.60199 | 1.59964 | ||
9447 | 2010.01.29 22:20 | s/l | 4722 | 0.05 | 1.60024 | 1.60024 | 1.59789 | -10.00 | 1886.48 |
9448 | 2010.01.29 22:20 | s/l | 4723 | 0.08 | 1.60056 | 1.60056 | 1.59821 | -16.00 | 1870.48 |
9449 | 2010.01.29 22:20 | close | 4725 | 0.21 | 1.60089 | 1.60199 | 1.59964 | -18.90 | 1851.58 |
9450 | 2010.01.29 22:22 | close | 4724 | 0.13 | 1.60041 | 1.60127 | 1.59892 | -14.82 | 1836.76 |
9451 | 2010.01.29 22:25 | sell | 4726 | 0.05 | 1.60046 | 1.60246 | 1.60011 | ||
9452 | 2010.01.29 22:27 | t/p | 4726 | 0.05 | 1.60011 | 1.60246 | 1.60011 | 1.75 | 1838.51 |
9453 | 2010.01.29 22:27 | sell | 4727 | 0.05 | 1.59975 | 1.60175 | 1.59940 | ||
9454 | 2010.01.29 22:37 | sell | 4728 | 0.08 | 1.60005 | 1.60205 | 1.59970 | ||
9455 | 2010.01.29 22:40 | t/p | 4727 | 0.05 | 1.59940 | 1.60175 | 1.59940 | 1.75 | 1840.26 |
9456 | 2010.01.29 22:40 | t/p | 4728 | 0.08 | 1.59970 | 1.60205 | 1.59970 | 2.80 | 1843.06 |
9457 | 2010.01.29 22:40 | sell | 4729 | 0.05 | 1.59919 | 1.60119 | 1.59884 | ||
9458 | 2010.01.29 22:42 | sell | 4730 | 0.08 | 1.59940 | 1.60140 | 1.59905 | ||
9459 | 2010.01.29 22:45 | t/p | 4729 | 0.05 | 1.59884 | 1.60119 | 1.59884 | 1.75 | 1844.81 |
9460 | 2010.01.29 22:45 | t/p | 4730 | 0.08 | 1.59905 | 1.60140 | 1.59905 | 2.80 | 1847.61 |
9461 | 2010.01.29 22:45 | sell | 4731 | 0.05 | 1.59854 | 1.60054 | 1.59819 | ||
9462 | 2010.01.29 22:47 | sell | 4732 | 0.08 | 1.59876 | 1.60076 | 1.59841 | ||
9463 | 2010.01.29 22:50 | t/p | 4731 | 0.05 | 1.59819 | 1.60054 | 1.59819 | 1.75 | 1849.36 |
9464 | 2010.01.29 22:50 | t/p | 4732 | 0.08 | 1.59841 | 1.60076 | 1.59841 | 2.80 | 1852.16 |
9465 | 2010.01.29 22:50 | sell | 4733 | 0.05 | 1.59768 | 1.59968 | 1.59733 | ||
9466 | 2010.01.29 22:52 | sell | 4734 | 0.08 | 1.59811 | 1.60011 | 1.59776 | ||
9467 | 2010.01.29 22:57 | sell | 4735 | 0.13 | 1.59854 | 1.60054 | 1.59819 | ||
9468 | 2010.02.01 00:00 | t/p | 4733 | 0.05 | 1.59733 | 1.59968 | 1.59733 | 1.64 | 1853.80 |
9469 | 2010.02.01 00:00 | t/p | 4734 | 0.08 | 1.59776 | 1.60011 | 1.59776 | 2.62 | 1856.41 |
9470 | 2010.02.01 00:00 | t/p | 4735 | 0.13 | 1.59819 | 1.60054 | 1.59819 | 4.25 | 1860.67 |
9471 | 2010.02.01 00:02 | sell | 4736 | 0.05 | 1.59389 | 1.59589 | 1.59354 | ||
9472 | 2010.02.01 00:05 | sell | 4737 | 0.08 | 1.59418 | 1.59618 | 1.59383 | ||
9473 | 2010.02.01 00:07 | t/p | 4737 | 0.08 | 1.59383 | 1.59618 | 1.59383 | 2.80 | 1863.47 |
9474 | 2010.02.01 00:10 | sell | 4738 | 0.08 | 1.59507 | 1.59707 | 1.59472 | ||
9475 | 2010.02.01 00:15 | s/l | 4736 | 0.05 | 1.59589 | 1.59589 | 1.59354 | -10.00 | 1853.47 |
9476 | 2010.02.01 00:15 | close | 4738 | 0.08 | 1.59615 | 1.59707 | 1.59472 | -8.64 | 1844.83 |
9477 | 2010.02.01 00:17 | sell | 4739 | 0.05 | 1.59566 | 1.59766 | 1.59531 | ||
9478 | 2010.02.01 00:20 | sell | 4740 | 0.08 | 1.59685 | 1.59885 | 1.59650 | ||
9479 | 2010.02.01 00:22 | t/p | 4740 | 0.08 | 1.59650 | 1.59885 | 1.59650 | 2.80 | 1847.63 |
9480 | 2010.02.01 00:22 | sell | 4741 | 0.08 | 1.59626 | 1.59826 | 1.59591 | ||
9481 | 2010.02.01 00:25 | sell | 4742 | 0.13 | 1.59655 | 1.59855 | 1.59620 | ||
9482 | 2010.02.01 00:27 | t/p | 4741 | 0.08 | 1.59591 | 1.59826 | 1.59591 | 2.80 | 1850.43 |
9483 | 2010.02.01 00:27 | t/p | 4742 | 0.13 | 1.59620 | 1.59855 | 1.59620 | 4.55 | 1854.98 |
9484 | 2010.02.01 00:27 | close | 4739 | 0.05 | 1.59585 | 1.59766 | 1.59531 | -0.95 | 1854.03 |
9485 | 2010.02.01 00:27 | sell | 4743 | 0.05 | 1.59673 | 1.59873 | 1.59638 | ||
9486 | 2010.02.01 00:32 | t/p | 4743 | 0.05 | 1.59638 | 1.59873 | 1.59638 | 1.75 | 1855.78 |
9487 | 2010.02.01 00:32 | sell | 4744 | 0.05 | 1.59608 | 1.59808 | 1.59573 | ||
9488 | 2010.02.01 00:40 | sell | 4745 | 0.08 | 1.59660 | 1.59860 | 1.59625 | ||
9489 | 2010.02.01 00:45 | sell | 4746 | 0.13 | 1.59698 | 1.59898 | 1.59663 | ||
9490 | 2010.02.01 00:50 | sell | 4747 | 0.21 | 1.59737 | 1.59937 | 1.59702 | ||
9491 | 2010.02.01 01:02 | t/p | 4746 | 0.13 | 1.59663 | 1.59898 | 1.59663 | 4.55 | 1860.33 |
9492 | 2010.02.01 01:02 | t/p | 4747 | 0.21 | 1.59702 | 1.59937 | 1.59702 | 7.35 | 1867.68 |
9493 | 2010.02.01 01:02 | close | 4745 | 0.08 | 1.59634 | 1.59860 | 1.59625 | 2.08 | 1869.76 |
9494 | 2010.02.01 01:05 | close | 4744 | 0.05 | 1.59646 | 1.59808 | 1.59573 | -1.90 | 1867.86 |
9495 | 2010.02.01 01:07 | sell | 4748 | 0.05 | 1.59603 | 1.59803 | 1.59568 | ||
9496 | 2010.02.01 01:10 | sell | 4749 | 0.08 | 1.59663 | 1.59863 | 1.59628 | ||
9497 | 2010.02.01 01:15 | sell | 4750 | 0.13 | 1.59698 | 1.59898 | 1.59663 | ||
9498 | 2010.02.01 01:20 | sell | 4751 | 0.21 | 1.59734 | 1.59934 | 1.59699 | ||
9499 | 2010.02.01 01:50 | t/p | 4751 | 0.21 | 1.59699 | 1.59934 | 1.59699 | 7.35 | 1875.21 |
9500 | 2010.02.01 01:50 | close | 4750 | 0.13 | 1.59668 | 1.59898 | 1.59663 | 3.90 | 1879.11 |
9501 | 2010.02.01 01:52 | close | 4749 | 0.08 | 1.59684 | 1.59863 | 1.59628 | -1.68 | 1877.43 |
9502 | 2010.02.01 01:55 | close | 4748 | 0.05 | 1.59676 | 1.59803 | 1.59568 | -3.65 | 1873.78 |
9503 | 2010.02.01 01:57 | sell | 4752 | 0.05 | 1.59681 | 1.59881 | 1.59646 | ||
9504 | 2010.02.01 01:59 | sell | 4753 | 0.08 | 1.59712 | 1.59912 | 1.59677 | ||
9505 | 2010.02.01 02:02 | t/p | 4753 | 0.08 | 1.59677 | 1.59912 | 1.59677 | 2.80 | 1876.58 |
9506 | 2010.02.01 02:02 | close | 4752 | 0.05 | 1.59649 | 1.59881 | 1.59646 | 1.60 | 1878.18 |
9507 | 2010.02.01 02:05 | sell | 4754 | 0.05 | 1.59642 | 1.59842 | 1.59607 | ||
9508 | 2010.02.01 02:10 | sell | 4755 | 0.08 | 1.59677 | 1.59877 | 1.59642 | ||
9509 | 2010.02.01 02:15 | sell | 4756 | 0.13 | 1.59713 | 1.59913 | 1.59678 | ||
9510 | 2010.02.01 02:20 | sell | 4757 | 0.21 | 1.59748 | 1.59948 | 1.59713 | ||
9511 | 2010.02.01 02:33 | t/p | 4755 | 0.08 | 1.59642 | 1.59877 | 1.59642 | 2.80 | 1880.98 |
9512 | 2010.02.01 02:33 | t/p | 4756 | 0.13 | 1.59678 | 1.59913 | 1.59678 | 4.55 | 1885.53 |
9513 | 2010.02.01 02:33 | t/p | 4757 | 0.21 | 1.59713 | 1.59948 | 1.59713 | 7.35 | 1892.88 |
9514 | 2010.02.01 02:33 | close | 4754 | 0.05 | 1.59637 | 1.59842 | 1.59607 | 0.25 | 1893.13 |
9515 | 2010.02.01 02:36 | sell | 4758 | 0.05 | 1.59646 | 1.59846 | 1.59611 | ||
9516 | 2010.02.01 02:40 | t/p | 4758 | 0.05 | 1.59611 | 1.59846 | 1.59611 | 1.75 | 1894.88 |
9517 | 2010.02.01 02:40 | sell | 4759 | 0.05 | 1.59536 | 1.59736 | 1.59501 | ||
9518 | 2010.02.01 02:43 | sell | 4760 | 0.08 | 1.59563 | 1.59763 | 1.59528 | ||
9519 | 2010.02.01 02:46 | t/p | 4759 | 0.05 | 1.59501 | 1.59736 | 1.59501 | 1.75 | 1896.63 |
9520 | 2010.02.01 02:46 | t/p | 4760 | 0.08 | 1.59528 | 1.59763 | 1.59528 | 2.80 | 1899.43 |
9521 | 2010.02.01 02:46 | sell | 4761 | 0.05 | 1.59425 | 1.59625 | 1.59390 | ||
9522 | 2010.02.01 02:50 | sell | 4762 | 0.08 | 1.59480 | 1.59680 | 1.59445 | ||
9523 | 2010.02.01 02:56 | sell | 4763 | 0.13 | 1.59536 | 1.59736 | 1.59501 | ||
9524 | 2010.02.01 03:05 | t/p | 4763 | 0.13 | 1.59501 | 1.59736 | 1.59501 | 4.55 | 1903.98 |
9525 | 2010.02.01 03:05 | close | 4762 | 0.08 | 1.59501 | 1.59680 | 1.59445 | -1.68 | 1902.30 |
9526 | 2010.02.01 03:07 | close | 4761 | 0.05 | 1.59528 | 1.59625 | 1.59390 | -5.15 | 1897.15 |
9527 | 2010.02.01 03:10 | sell | 4764 | 0.05 | 1.59454 | 1.59654 | 1.59419 | ||
9528 | 2010.02.01 03:20 | t/p | 4764 | 0.05 | 1.59419 | 1.59654 | 1.59419 | 1.75 | 1898.90 |
9529 | 2010.02.01 03:20 | sell | 4765 | 0.05 | 1.59358 | 1.59558 | 1.59323 | ||
9530 | 2010.02.01 03:22 | sell | 4766 | 0.08 | 1.59385 | 1.59585 | 1.59350 | ||
9531 | 2010.02.01 03:27 | sell | 4767 | 0.13 | 1.59413 | 1.59613 | 1.59378 | ||
9532 | 2010.02.01 03:45 | sell | 4768 | 0.21 | 1.59437 | 1.59637 | 1.59402 | ||
9533 | 2010.02.01 03:50 | sell | 4769 | 0.34 | 1.59463 | 1.59663 | 1.59428 | ||
9534 | 2010.02.01 04:15 | t/p | 4769 | 0.34 | 1.59428 | 1.59663 | 1.59428 | 11.90 | 1910.80 |
9535 | 2010.02.01 04:15 | close | 4768 | 0.21 | 1.59422 | 1.59637 | 1.59402 | 3.15 | 1913.95 |
9536 | 2010.02.01 04:17 | close | 4767 | 0.13 | 1.59430 | 1.59613 | 1.59378 | -2.21 | 1911.74 |
9537 | 2010.02.01 04:20 | close | 4766 | 0.08 | 1.59387 | 1.59585 | 1.59350 | -0.16 | 1911.58 |
9538 | 2010.02.01 04:22 | close | 4765 | 0.05 | 1.59404 | 1.59558 | 1.59323 | -2.30 | 1909.28 |
9539 | 2010.02.01 04:25 | sell | 4770 | 0.05 | 1.59377 | 1.59577 | 1.59342 | ||
9540 | 2010.02.01 04:27 | sell | 4771 | 0.08 | 1.59403 | 1.59603 | 1.59368 | ||
9541 | 2010.02.01 04:32 | sell | 4772 | 0.13 | 1.59447 | 1.59647 | 1.59412 | ||
9542 | 2010.02.01 04:45 | t/p | 4772 | 0.13 | 1.59412 | 1.59647 | 1.59412 | 4.55 | 1913.83 |
9543 | 2010.02.01 04:45 | close | 4771 | 0.08 | 1.59412 | 1.59603 | 1.59368 | -0.72 | 1913.11 |
9544 | 2010.02.01 04:47 | close | 4770 | 0.05 | 1.59421 | 1.59577 | 1.59342 | -2.20 | 1910.91 |
9545 | 2010.02.01 04:50 | sell | 4773 | 0.05 | 1.59357 | 1.59557 | 1.59322 | ||
9546 | 2010.02.01 04:57 | sell | 4774 | 0.08 | 1.59393 | 1.59593 | 1.59358 | ||
9547 | 2010.02.01 05:40 | sell | 4775 | 0.13 | 1.59446 | 1.59646 | 1.59411 | ||
9548 | 2010.02.01 05:45 | sell | 4776 | 0.21 | 1.59487 | 1.59687 | 1.59452 | ||
9549 | 2010.02.01 05:50 | sell | 4777 | 0.34 | 1.59527 | 1.59727 | 1.59492 | ||
9550 | 2010.02.01 05:57 | t/p | 4777 | 0.34 | 1.59492 | 1.59727 | 1.59492 | 11.90 | 1922.81 |
9551 | 2010.02.01 05:57 | close | 4776 | 0.21 | 1.59492 | 1.59687 | 1.59452 | -1.05 | 1921.76 |
9552 | 2010.02.01 05:59 | close | 4775 | 0.13 | 1.59539 | 1.59646 | 1.59411 | -12.09 | 1909.67 |
9553 | 2010.02.01 06:00 | close | 4774 | 0.08 | 1.59536 | 1.59593 | 1.59358 | -11.44 | 1898.23 |
9554 | 2010.02.01 06:02 | close | 4773 | 0.05 | 1.59452 | 1.59557 | 1.59322 | -4.75 | 1893.48 |
9555 | 2010.02.01 06:05 | sell | 4778 | 0.05 | 1.59446 | 1.59646 | 1.59411 | ||
9556 | 2010.02.01 06:10 | sell | 4779 | 0.08 | 1.59483 | 1.59683 | 1.59448 | ||
9557 | 2010.02.01 06:15 | sell | 4780 | 0.13 | 1.59521 | 1.59721 | 1.59486 | ||
9558 | 2010.02.01 06:20 | sell | 4781 | 0.21 | 1.59558 | 1.59758 | 1.59523 | ||
9559 | 2010.02.01 06:32 | t/p | 4781 | 0.21 | 1.59523 | 1.59758 | 1.59523 | 7.35 | 1900.83 |
9560 | 2010.02.01 06:32 | close | 4780 | 0.13 | 1.59487 | 1.59721 | 1.59486 | 4.42 | 1905.25 |
9561 | 2010.02.01 06:35 | close | 4779 | 0.08 | 1.59499 | 1.59683 | 1.59448 | -1.28 | 1903.97 |
9562 | 2010.02.01 06:37 | close | 4778 | 0.05 | 1.59474 | 1.59646 | 1.59411 | -1.40 | 1902.57 |
9563 | 2010.02.01 06:40 | sell | 4782 | 0.05 | 1.59519 | 1.59719 | 1.59484 | ||
9564 | 2010.02.01 06:45 | sell | 4783 | 0.08 | 1.59557 | 1.59757 | 1.59522 | ||
9565 | 2010.02.01 06:50 | sell | 4784 | 0.13 | 1.59595 | 1.59795 | 1.59560 | ||
9566 | 2010.02.01 07:10 | t/p | 4784 | 0.13 | 1.59560 | 1.59795 | 1.59560 | 4.55 | 1907.12 |
9567 | 2010.02.01 07:10 | close | 4783 | 0.08 | 1.59543 | 1.59757 | 1.59522 | 1.12 | 1908.24 |
9568 | 2010.02.01 07:12 | close | 4782 | 0.05 | 1.59553 | 1.59719 | 1.59484 | -1.70 | 1906.54 |
9569 | 2010.02.01 07:15 | sell | 4785 | 0.05 | 1.59494 | 1.59694 | 1.59459 | ||
9570 | 2010.02.01 07:40 | sell | 4786 | 0.08 | 1.59532 | 1.59732 | 1.59497 | ||
9571 | 2010.02.01 07:45 | sell | 4787 | 0.13 | 1.59577 | 1.59777 | 1.59542 | ||
9572 | 2010.02.01 07:50 | sell | 4788 | 0.21 | 1.59622 | 1.59822 | 1.59587 | ||
9573 | 2010.02.01 07:57 | t/p | 4788 | 0.21 | 1.59587 | 1.59822 | 1.59587 | 7.35 | 1913.89 |
9574 | 2010.02.01 07:57 | close | 4787 | 0.13 | 1.59581 | 1.59777 | 1.59542 | -0.52 | 1913.37 |
9575 | 2010.02.01 07:59 | close | 4786 | 0.08 | 1.59557 | 1.59732 | 1.59497 | -2.00 | 1911.37 |
9576 | 2010.02.01 08:00 | close | 4785 | 0.05 | 1.59557 | 1.59694 | 1.59459 | -3.15 | 1908.22 |
9577 | 2010.02.01 08:02 | sell | 4789 | 0.05 | 1.59554 | 1.59754 | 1.59519 | ||
9578 | 2010.02.01 08:05 | sell | 4790 | 0.08 | 1.59577 | 1.59777 | 1.59542 | ||
9579 | 2010.02.01 08:10 | sell | 4791 | 0.13 | 1.59645 | 1.59845 | 1.59610 | ||
9580 | 2010.02.01 08:15 | sell | 4792 | 0.21 | 1.59714 | 1.59914 | 1.59679 | ||
9581 | 2010.02.01 08:20 | s/l | 4789 | 0.05 | 1.59754 | 1.59754 | 1.59519 | -10.00 | 1898.22 |
9582 | 2010.02.01 08:20 | s/l | 4790 | 0.08 | 1.59777 | 1.59777 | 1.59542 | -16.00 | 1882.22 |
9583 | 2010.02.01 08:20 | close | 4792 | 0.21 | 1.59801 | 1.59914 | 1.59679 | -18.27 | 1863.95 |
9584 | 2010.02.01 08:22 | close | 4791 | 0.13 | 1.59755 | 1.59845 | 1.59610 | -14.30 | 1849.65 |
9585 | 2010.02.01 08:25 | sell | 4793 | 0.05 | 1.59759 | 1.59959 | 1.59724 | ||
9586 | 2010.02.01 08:27 | t/p | 4793 | 0.05 | 1.59724 | 1.59959 | 1.59724 | 1.75 | 1851.40 |
9587 | 2010.02.01 08:27 | sell | 4794 | 0.05 | 1.59691 | 1.59891 | 1.59656 | ||
9588 | 2010.02.01 08:36 | t/p | 4794 | 0.05 | 1.59656 | 1.59891 | 1.59656 | 1.75 | 1853.15 |
9589 | 2010.02.01 08:36 | sell | 4795 | 0.05 | 1.59620 | 1.59820 | 1.59585 | ||
9590 | 2010.02.01 08:40 | sell | 4796 | 0.08 | 1.59689 | 1.59889 | 1.59654 | ||
9591 | 2010.02.01 08:43 | t/p | 4795 | 0.05 | 1.59585 | 1.59820 | 1.59585 | 1.75 | 1854.90 |
9592 | 2010.02.01 08:43 | t/p | 4796 | 0.08 | 1.59654 | 1.59889 | 1.59654 | 2.80 | 1857.70 |
9593 | 2010.02.01 08:43 | sell | 4797 | 0.05 | 1.59551 | 1.59751 | 1.59516 | ||
9594 | 2010.02.01 08:46 | sell | 4798 | 0.08 | 1.59585 | 1.59785 | 1.59550 | ||
9595 | 2010.02.01 08:50 | t/p | 4797 | 0.05 | 1.59516 | 1.59751 | 1.59516 | 1.75 | 1859.45 |
9596 | 2010.02.01 08:50 | t/p | 4798 | 0.08 | 1.59550 | 1.59785 | 1.59550 | 2.80 | 1862.25 |
9597 | 2010.02.01 08:50 | sell | 4799 | 0.05 | 1.59447 | 1.59647 | 1.59412 | ||
9598 | 2010.02.01 08:53 | sell | 4800 | 0.08 | 1.59482 | 1.59682 | 1.59447 | ||
9599 | 2010.02.01 08:59 | t/p | 4799 | 0.05 | 1.59412 | 1.59647 | 1.59412 | 1.75 | 1864.00 |
9600 | 2010.02.01 08:59 | t/p | 4800 | 0.08 | 1.59447 | 1.59682 | 1.59447 | 2.80 | 1866.80 |
9601 | 2010.02.01 08:59 | sell | 4801 | 0.05 | 1.59309 | 1.59509 | 1.59274 | ||
9602 | 2010.02.01 09:07 | t/p | 4801 | 0.05 | 1.59274 | 1.59509 | 1.59274 | 1.75 | 1868.55 |
9603 | 2010.02.01 09:07 | sell | 4802 | 0.05 | 1.59234 | 1.59434 | 1.59199 | ||
9604 | 2010.02.01 09:10 | sell | 4803 | 0.08 | 1.59355 | 1.59555 | 1.59320 | ||
9605 | 2010.02.01 09:15 | s/l | 4802 | 0.05 | 1.59434 | 1.59434 | 1.59199 | -10.00 | 1858.55 |
9606 | 2010.02.01 09:15 | close | 4803 | 0.08 | 1.59446 | 1.59555 | 1.59320 | -7.28 | 1851.27 |
9607 | 2010.02.01 09:17 | sell | 4804 | 0.05 | 1.59403 | 1.59603 | 1.59368 | ||
9608 | 2010.02.01 09:20 | sell | 4805 | 0.08 | 1.59500 | 1.59700 | 1.59465 | ||
9609 | 2010.02.01 09:27 | t/p | 4805 | 0.08 | 1.59465 | 1.59700 | 1.59465 | 2.80 | 1854.07 |
9610 | 2010.02.01 09:27 | close | 4804 | 0.05 | 1.59422 | 1.59603 | 1.59368 | -0.95 | 1853.12 |
9611 | 2010.02.01 09:27 | sell | 4806 | 0.05 | 1.59353 | 1.59553 | 1.59318 | ||
9612 | 2010.02.01 09:32 | sell | 4807 | 0.08 | 1.59381 | 1.59581 | 1.59346 | ||
9613 | 2010.02.01 09:37 | sell | 4808 | 0.13 | 1.59413 | 1.59613 | 1.59378 | ||
9614 | 2010.02.01 09:40 | t/p | 4806 | 0.05 | 1.59318 | 1.59553 | 1.59318 | 1.75 | 1854.87 |
9615 | 2010.02.01 09:40 | t/p | 4807 | 0.08 | 1.59346 | 1.59581 | 1.59346 | 2.80 | 1857.67 |
9616 | 2010.02.01 09:40 | t/p | 4808 | 0.13 | 1.59378 | 1.59613 | 1.59378 | 4.55 | 1862.22 |
9617 | 2010.02.01 09:40 | sell | 4809 | 0.05 | 1.59284 | 1.59484 | 1.59249 | ||
9618 | 2010.02.01 09:42 | sell | 4810 | 0.08 | 1.59316 | 1.59516 | 1.59281 | ||
9619 | 2010.02.01 09:45 | t/p | 4809 | 0.05 | 1.59249 | 1.59484 | 1.59249 | 1.75 | 1863.97 |
9620 | 2010.02.01 09:45 | t/p | 4810 | 0.08 | 1.59281 | 1.59516 | 1.59281 | 2.80 | 1866.77 |
9621 | 2010.02.01 09:45 | sell | 4811 | 0.05 | 1.59188 | 1.59388 | 1.59153 | ||
9622 | 2010.02.01 09:47 | sell | 4812 | 0.08 | 1.59220 | 1.59420 | 1.59185 | ||
9623 | 2010.02.01 09:50 | t/p | 4811 | 0.05 | 1.59153 | 1.59388 | 1.59153 | 1.75 | 1868.52 |
9624 | 2010.02.01 09:50 | t/p | 4812 | 0.08 | 1.59185 | 1.59420 | 1.59185 | 2.80 | 1871.32 |
9625 | 2010.02.01 09:50 | sell | 4813 | 0.05 | 1.59059 | 1.59259 | 1.59024 | ||
9626 | 2010.02.01 09:52 | sell | 4814 | 0.08 | 1.59123 | 1.59323 | 1.59088 | ||
9627 | 2010.02.01 09:57 | sell | 4815 | 0.13 | 1.59188 | 1.59388 | 1.59153 | ||
9628 | 2010.02.01 09:59 | s/l | 4813 | 0.05 | 1.59259 | 1.59259 | 1.59024 | -10.00 | 1861.32 |
9629 | 2010.02.01 09:59 | sell | 4816 | 0.13 | 1.59242 | 1.59442 | 1.59207 | ||
9630 | 2010.02.01 10:02 | t/p | 4815 | 0.13 | 1.59153 | 1.59388 | 1.59153 | 4.55 | 1865.87 |
9631 | 2010.02.01 10:02 | t/p | 4816 | 0.13 | 1.59207 | 1.59442 | 1.59207 | 4.55 | 1870.42 |
9632 | 2010.02.01 10:02 | close | 4814 | 0.08 | 1.59109 | 1.59323 | 1.59088 | 1.12 | 1871.54 |
9633 | 2010.02.01 10:05 | sell | 4817 | 0.05 | 1.59126 | 1.59326 | 1.59091 | ||
9634 | 2010.02.01 10:07 | t/p | 4817 | 0.05 | 1.59091 | 1.59326 | 1.59091 | 1.75 | 1873.29 |
9635 | 2010.02.01 10:07 | sell | 4818 | 0.05 | 1.59054 | 1.59254 | 1.59019 | ||
9636 | 2010.02.01 10:10 | s/l | 4818 | 0.05 | 1.59254 | 1.59254 | 1.59019 | -10.00 | 1863.29 |
9637 | 2010.02.01 10:10 | sell | 4819 | 0.05 | 1.59235 | 1.59435 | 1.59200 | ||
9638 | 2010.02.01 10:15 | sell | 4820 | 0.08 | 1.59343 | 1.59543 | 1.59308 | ||
9639 | 2010.02.01 10:20 | s/l | 4819 | 0.05 | 1.59435 | 1.59435 | 1.59200 | -10.00 | 1853.29 |
9640 | 2010.02.01 10:20 | close | 4820 | 0.08 | 1.59471 | 1.59543 | 1.59308 | -10.24 | 1843.05 |
9641 | 2010.02.01 10:22 | sell | 4821 | 0.05 | 1.59380 | 1.59580 | 1.59345 | ||
9642 | 2010.02.01 10:25 | sell | 4822 | 0.08 | 1.59416 | 1.59616 | 1.59381 | ||
9643 | 2010.02.01 10:27 | t/p | 4821 | 0.05 | 1.59345 | 1.59580 | 1.59345 | 1.75 | 1844.80 |
9644 | 2010.02.01 10:27 | t/p | 4822 | 0.08 | 1.59381 | 1.59616 | 1.59381 | 2.80 | 1847.60 |
9645 | 2010.02.01 10:27 | sell | 4823 | 0.05 | 1.59307 | 1.59507 | 1.59272 | ||
9646 | 2010.02.01 10:30 | sell | 4824 | 0.08 | 1.59330 | 1.59530 | 1.59295 | ||
9647 | 2010.02.01 10:37 | sell | 4825 | 0.13 | 1.59380 | 1.59580 | 1.59345 | ||
9648 | 2010.02.01 10:40 | t/p | 4823 | 0.05 | 1.59272 | 1.59507 | 1.59272 | 1.75 | 1849.35 |
9649 | 2010.02.01 10:40 | t/p | 4824 | 0.08 | 1.59295 | 1.59530 | 1.59295 | 2.80 | 1852.15 |
9650 | 2010.02.01 10:40 | t/p | 4825 | 0.13 | 1.59345 | 1.59580 | 1.59345 | 4.55 | 1856.70 |
9651 | 2010.02.01 10:40 | sell | 4826 | 0.05 | 1.59233 | 1.59433 | 1.59198 | ||
9652 | 2010.02.01 10:42 | sell | 4827 | 0.08 | 1.59270 | 1.59470 | 1.59235 | ||
9653 | 2010.02.01 10:45 | t/p | 4826 | 0.05 | 1.59198 | 1.59433 | 1.59198 | 1.75 | 1858.45 |
9654 | 2010.02.01 10:45 | t/p | 4827 | 0.08 | 1.59235 | 1.59470 | 1.59235 | 2.80 | 1861.25 |
9655 | 2010.02.01 10:45 | sell | 4828 | 0.05 | 1.59124 | 1.59324 | 1.59089 | ||
9656 | 2010.02.01 10:47 | sell | 4829 | 0.08 | 1.59160 | 1.59360 | 1.59125 | ||
9657 | 2010.02.01 10:50 | t/p | 4828 | 0.05 | 1.59089 | 1.59324 | 1.59089 | 1.75 | 1863.00 |
9658 | 2010.02.01 10:50 | t/p | 4829 | 0.08 | 1.59125 | 1.59360 | 1.59125 | 2.80 | 1865.80 |
9659 | 2010.02.01 10:50 | sell | 4830 | 0.05 | 1.58977 | 1.59177 | 1.58942 | ||
9660 | 2010.02.01 10:52 | sell | 4831 | 0.08 | 1.59050 | 1.59250 | 1.59015 | ||
9661 | 2010.02.01 10:57 | sell | 4832 | 0.13 | 1.59124 | 1.59324 | 1.59089 | ||
9662 | 2010.02.01 10:59 | s/l | 4830 | 0.05 | 1.59177 | 1.59177 | 1.58942 | -10.00 | 1855.80 |
9663 | 2010.02.01 10:59 | sell | 4833 | 0.13 | 1.59192 | 1.59392 | 1.59157 | ||
9664 | 2010.02.01 11:02 | sell | 4834 | 0.21 | 1.59228 | 1.59428 | 1.59193 | ||
9665 | 2010.02.01 11:05 | t/p | 4834 | 0.21 | 1.59193 | 1.59428 | 1.59193 | 7.35 | 1863.15 |
9666 | 2010.02.01 11:07 | s/l | 4831 | 0.08 | 1.59250 | 1.59250 | 1.59015 | -16.00 | 1847.15 |
9667 | 2010.02.01 11:07 | close | 4833 | 0.13 | 1.59311 | 1.59392 | 1.59157 | -15.47 | 1831.68 |
9668 | 2010.02.01 11:10 | t/p | 4832 | 0.13 | 1.59089 | 1.59324 | 1.59089 | 4.55 | 1836.23 |
9669 | 2010.02.01 11:10 | sell | 4835 | 0.05 | 1.59034 | 1.59234 | 1.58999 | ||
9670 | 2010.02.01 11:12 | sell | 4836 | 0.08 | 1.59099 | 1.59299 | 1.59064 | ||
9671 | 2010.02.01 11:15 | t/p | 4835 | 0.05 | 1.58999 | 1.59234 | 1.58999 | 1.75 | 1837.98 |
9672 | 2010.02.01 11:15 | t/p | 4836 | 0.08 | 1.59064 | 1.59299 | 1.59064 | 2.80 | 1840.78 |
9673 | 2010.02.01 11:15 | sell | 4837 | 0.05 | 1.58841 | 1.59041 | 1.58806 | ||
9674 | 2010.02.01 11:17 | sell | 4838 | 0.08 | 1.58905 | 1.59105 | 1.58870 | ||
9675 | 2010.02.01 11:20 | t/p | 4837 | 0.05 | 1.58806 | 1.59041 | 1.58806 | 1.75 | 1842.53 |
9676 | 2010.02.01 11:20 | t/p | 4838 | 0.08 | 1.58870 | 1.59105 | 1.58870 | 2.80 | 1845.33 |
9677 | 2010.02.01 11:20 | sell | 4839 | 0.05 | 1.58583 | 1.58783 | 1.58548 | ||
9678 | 2010.02.01 11:22 | sell | 4840 | 0.08 | 1.58712 | 1.58912 | 1.58677 | ||
9679 | 2010.02.01 11:25 | t/p | 4840 | 0.08 | 1.58677 | 1.58912 | 1.58677 | 2.80 | 1848.13 |
9680 | 2010.02.01 11:25 | sell | 4841 | 0.08 | 1.58647 | 1.58847 | 1.58612 | ||
9681 | 2010.02.01 11:27 | s/l | 4839 | 0.05 | 1.58783 | 1.58783 | 1.58548 | -10.00 | 1838.13 |
9682 | 2010.02.01 11:27 | s/l | 4841 | 0.08 | 1.58847 | 1.58847 | 1.58612 | -16.00 | 1822.13 |
9683 | 2010.02.01 11:27 | sell | 4842 | 0.05 | 1.58841 | 1.59041 | 1.58806 | ||
9684 | 2010.02.01 11:27 | t/p | 4842 | 0.05 | 1.58806 | 1.59041 | 1.58806 | 1.75 | 1823.88 |
9685 | 2010.02.01 11:27 | sell | 4843 | 0.05 | 1.58757 | 1.58957 | 1.58722 | ||
9686 | 2010.02.01 11:33 | t/p | 4843 | 0.05 | 1.58722 | 1.58957 | 1.58722 | 1.75 | 1825.63 |
9687 | 2010.02.01 11:33 | sell | 4844 | 0.05 | 1.58669 | 1.58869 | 1.58634 | ||
9688 | 2010.02.01 11:36 | sell | 4845 | 0.08 | 1.58692 | 1.58892 | 1.58657 | ||
9689 | 2010.02.01 11:40 | t/p | 4844 | 0.05 | 1.58634 | 1.58869 | 1.58634 | 1.75 | 1827.38 |
9690 | 2010.02.01 11:40 | t/p | 4845 | 0.08 | 1.58657 | 1.58892 | 1.58657 | 2.80 | 1830.18 |
9691 | 2010.02.01 11:40 | sell | 4846 | 0.05 | 1.58599 | 1.58799 | 1.58564 | ||
9692 | 2010.02.01 11:43 | sell | 4847 | 0.08 | 1.58622 | 1.58822 | 1.58587 | ||
9693 | 2010.02.01 11:46 | t/p | 4846 | 0.05 | 1.58564 | 1.58799 | 1.58564 | 1.75 | 1831.93 |
9694 | 2010.02.01 11:46 | t/p | 4847 | 0.08 | 1.58587 | 1.58822 | 1.58587 | 2.80 | 1834.73 |
9695 | 2010.02.01 11:46 | sell | 4848 | 0.05 | 1.58506 | 1.58706 | 1.58471 | ||
9696 | 2010.02.01 11:50 | sell | 4849 | 0.08 | 1.58553 | 1.58753 | 1.58518 | ||
9697 | 2010.02.01 11:56 | sell | 4850 | 0.13 | 1.58599 | 1.58799 | 1.58564 | ||
9698 | 2010.02.01 12:10 | s/l | 4848 | 0.05 | 1.58706 | 1.58706 | 1.58471 | -10.00 | 1824.73 |
9699 | 2010.02.01 12:10 | close | 4850 | 0.13 | 1.58722 | 1.58799 | 1.58564 | -15.99 | 1808.74 |
9700 | 2010.02.01 12:12 | close | 4849 | 0.08 | 1.58693 | 1.58753 | 1.58518 | -11.20 | 1797.54 |
9701 | 2010.02.01 12:15 | sell | 4851 | 0.05 | 1.58788 | 1.58988 | 1.58753 | ||
9702 | 2010.02.01 12:20 | sell | 4852 | 0.08 | 1.58874 | 1.59074 | 1.58839 | ||
9703 | 2010.02.01 12:22 | t/p | 4852 | 0.08 | 1.58839 | 1.59074 | 1.58839 | 2.80 | 1800.34 |
9704 | 2010.02.01 12:22 | sell | 4853 | 0.08 | 1.58817 | 1.59017 | 1.58782 | ||
9705 | 2010.02.01 12:25 | sell | 4854 | 0.13 | 1.58845 | 1.59045 | 1.58810 | ||
9706 | 2010.02.01 12:27 | t/p | 4853 | 0.08 | 1.58782 | 1.59017 | 1.58782 | 2.80 | 1803.14 |
9707 | 2010.02.01 12:27 | t/p | 4854 | 0.13 | 1.58810 | 1.59045 | 1.58810 | 4.55 | 1807.69 |
9708 | 2010.02.01 12:27 | close | 4851 | 0.05 | 1.58779 | 1.58988 | 1.58753 | 0.45 | 1808.14 |
9709 | 2010.02.01 12:30 | sell | 4855 | 0.05 | 1.58839 | 1.59039 | 1.58804 | ||
9710 | 2010.02.01 12:45 | t/p | 4855 | 0.05 | 1.58804 | 1.59039 | 1.58804 | 1.75 | 1809.89 |
9711 | 2010.02.01 12:45 | sell | 4856 | 0.05 | 1.58772 | 1.58972 | 1.58737 | ||
9712 | 2010.02.01 13:02 | sell | 4857 | 0.08 | 1.58841 | 1.59041 | 1.58806 | ||
9713 | 2010.02.01 13:15 | t/p | 4857 | 0.08 | 1.58806 | 1.59041 | 1.58806 | 2.80 | 1812.69 |
9714 | 2010.02.01 13:15 | close | 4856 | 0.05 | 1.58758 | 1.58972 | 1.58737 | 0.70 | 1813.39 |
9715 | 2010.02.01 13:17 | sell | 4858 | 0.05 | 1.58756 | 1.58956 | 1.58721 | ||
9716 | 2010.02.01 13:20 | t/p | 4858 | 0.05 | 1.58721 | 1.58956 | 1.58721 | 1.75 | 1815.14 |
9717 | 2010.02.01 13:20 | sell | 4859 | 0.05 | 1.58671 | 1.58871 | 1.58636 | ||
9718 | 2010.02.01 13:22 | sell | 4860 | 0.08 | 1.58705 | 1.58905 | 1.58670 | ||
9719 | 2010.02.01 13:27 | sell | 4861 | 0.13 | 1.58739 | 1.58939 | 1.58704 | ||
9720 | 2010.02.01 13:32 | sell | 4862 | 0.21 | 1.58765 | 1.58965 | 1.58730 | ||
9721 | 2010.02.01 13:35 | sell | 4863 | 0.34 | 1.58789 | 1.58989 | 1.58754 | ||
9722 | 2010.02.01 13:40 | s/l | 4859 | 0.05 | 1.58871 | 1.58871 | 1.58636 | -10.00 | 1805.14 |
9723 | 2010.02.01 13:40 | close | 4863 | 0.34 | 1.58881 | 1.58989 | 1.58754 | -31.28 | 1773.86 |
9724 | 2010.02.01 13:42 | close | 4862 | 0.21 | 1.58857 | 1.58965 | 1.58730 | -19.32 | 1754.54 |
9725 | 2010.02.01 13:45 | s/l | 4860 | 0.08 | 1.58905 | 1.58905 | 1.58670 | -16.00 | 1738.54 |
9726 | 2010.02.01 13:45 | s/l | 4861 | 0.13 | 1.58939 | 1.58939 | 1.58704 | -26.00 | 1712.54 |
9727 | 2010.02.01 13:45 | sell | 4864 | 0.05 | 1.58934 | 1.59134 | 1.58899 | ||
9728 | 2010.02.01 13:50 | sell | 4865 | 0.08 | 1.59007 | 1.59207 | 1.58972 | ||
9729 | 2010.02.01 13:57 | t/p | 4865 | 0.08 | 1.58972 | 1.59207 | 1.58972 | 2.80 | 1715.34 |
9730 | 2010.02.01 13:57 | close | 4864 | 0.05 | 1.58929 | 1.59134 | 1.58899 | 0.25 | 1715.59 |
9731 | 2010.02.01 13:59 | sell | 4866 | 0.05 | 1.58981 | 1.59181 | 1.58946 | ||
9732 | 2010.02.01 14:02 | t/p | 4866 | 0.05 | 1.58946 | 1.59181 | 1.58946 | 1.75 | 1717.34 |
9733 | 2010.02.01 14:02 | sell | 4867 | 0.05 | 1.58920 | 1.59120 | 1.58885 | ||
9734 | 2010.02.01 14:10 | sell | 4868 | 0.08 | 1.59000 | 1.59200 | 1.58965 | ||
9735 | 2010.02.01 14:15 | sell | 4869 | 0.13 | 1.59060 | 1.59260 | 1.59025 | ||
9736 | 2010.02.01 14:20 | s/l | 4867 | 0.05 | 1.59120 | 1.59120 | 1.58885 | -10.00 | 1707.34 |
9737 | 2010.02.01 14:20 | close | 4869 | 0.13 | 1.59139 | 1.59260 | 1.59025 | -10.27 | 1697.07 |
9738 | 2010.02.01 14:22 | close | 4868 | 0.08 | 1.59099 | 1.59200 | 1.58965 | -7.92 | 1689.15 |
9739 | 2010.02.01 14:25 | sell | 4870 | 0.05 | 1.59100 | 1.59300 | 1.59065 | ||
9740 | 2010.02.01 14:27 | t/p | 4870 | 0.05 | 1.59065 | 1.59300 | 1.59065 | 1.75 | 1690.90 |
9741 | 2010.02.01 14:27 | sell | 4871 | 0.05 | 1.59040 | 1.59240 | 1.59005 | ||
9742 | 2010.02.01 14:32 | t/p | 4871 | 0.05 | 1.59005 | 1.59240 | 1.59005 | 1.75 | 1692.65 |
9743 | 2010.02.01 14:32 | sell | 4872 | 0.05 | 1.58983 | 1.59183 | 1.58948 | ||
9744 | 2010.02.01 14:35 | sell | 4873 | 0.08 | 1.59016 | 1.59216 | 1.58981 | ||
9745 | 2010.02.01 14:37 | t/p | 4873 | 0.08 | 1.58981 | 1.59216 | 1.58981 | 2.80 | 1695.45 |
9746 | 2010.02.01 14:40 | sell | 4874 | 0.08 | 1.59116 | 1.59316 | 1.59081 | ||
9747 | 2010.02.01 14:45 | s/l | 4872 | 0.05 | 1.59183 | 1.59183 | 1.58948 | -10.00 | 1685.45 |
9748 | 2010.02.01 14:45 | close | 4874 | 0.08 | 1.59234 | 1.59316 | 1.59081 | -9.44 | 1676.01 |
9749 | 2010.02.01 14:47 | sell | 4875 | 0.05 | 1.59182 | 1.59382 | 1.59147 | ||
9750 | 2010.02.01 14:50 | sell | 4876 | 0.08 | 1.59315 | 1.59515 | 1.59280 | ||
9751 | 2010.02.01 14:52 | t/p | 4876 | 0.08 | 1.59280 | 1.59515 | 1.59280 | 2.80 | 1678.81 |
9752 | 2010.02.01 14:52 | sell | 4877 | 0.08 | 1.59249 | 1.59449 | 1.59214 | ||
9753 | 2010.02.01 14:55 | sell | 4878 | 0.13 | 1.59282 | 1.59482 | 1.59247 | ||
9754 | 2010.02.01 14:57 | t/p | 4877 | 0.08 | 1.59214 | 1.59449 | 1.59214 | 2.80 | 1681.61 |
9755 | 2010.02.01 14:57 | t/p | 4878 | 0.13 | 1.59247 | 1.59482 | 1.59247 | 4.55 | 1686.16 |
9756 | 2010.02.01 14:57 | close | 4875 | 0.05 | 1.59201 | 1.59382 | 1.59147 | -0.95 | 1685.21 |
9757 | 2010.02.01 14:59 | sell | 4879 | 0.05 | 1.59238 | 1.59438 | 1.59203 | ||
9758 | 2010.02.01 15:02 | t/p | 4879 | 0.05 | 1.59203 | 1.59438 | 1.59203 | 1.75 | 1686.96 |
9759 | 2010.02.01 15:02 | sell | 4880 | 0.05 | 1.59180 | 1.59380 | 1.59145 | ||
9760 | 2010.02.01 15:10 | sell | 4881 | 0.08 | 1.59246 | 1.59446 | 1.59211 | ||
9761 | 2010.02.01 15:15 | sell | 4882 | 0.13 | 1.59295 | 1.59495 | 1.59260 | ||
9762 | 2010.02.01 15:20 | sell | 4883 | 0.21 | 1.59345 | 1.59545 | 1.59310 | ||
9763 | 2010.02.01 15:27 | t/p | 4883 | 0.21 | 1.59310 | 1.59545 | 1.59310 | 7.35 | 1694.31 |
9764 | 2010.02.01 15:27 | close | 4882 | 0.13 | 1.59298 | 1.59495 | 1.59260 | -0.39 | 1693.92 |
9765 | 2010.02.01 15:27 | close | 4881 | 0.08 | 1.59331 | 1.59446 | 1.59211 | -6.80 | 1687.12 |
9766 | 2010.02.01 15:30 | close | 4880 | 0.05 | 1.59335 | 1.59380 | 1.59145 | -7.75 | 1679.37 |
9767 | 2010.02.01 15:32 | sell | 4884 | 0.05 | 1.59437 | 1.59637 | 1.59402 | ||
9768 | 2010.02.01 15:45 | t/p | 4884 | 0.05 | 1.59402 | 1.59637 | 1.59402 | 1.75 | 1681.12 |
9769 | 2010.02.01 15:45 | sell | 4885 | 0.05 | 1.59330 | 1.59530 | 1.59295 | ||
9770 | 2010.02.01 15:50 | t/p | 4885 | 0.05 | 1.59295 | 1.59530 | 1.59295 | 1.75 | 1682.87 |
9771 | 2010.02.01 15:50 | sell | 4886 | 0.05 | 1.59259 | 1.59459 | 1.59224 | ||
9772 | 2010.02.01 15:52 | sell | 4887 | 0.08 | 1.59295 | 1.59495 | 1.59260 | ||
9773 | 2010.02.01 15:57 | sell | 4888 | 0.13 | 1.59330 | 1.59530 | 1.59295 | ||
9774 | 2010.02.01 16:07 | sell | 4889 | 0.21 | 1.59370 | 1.59570 | 1.59335 | ||
9775 | 2010.02.01 16:10 | t/p | 4887 | 0.08 | 1.59260 | 1.59495 | 1.59260 | 2.80 | 1685.67 |
9776 | 2010.02.01 16:10 | t/p | 4888 | 0.13 | 1.59295 | 1.59530 | 1.59295 | 4.55 | 1690.22 |
9777 | 2010.02.01 16:10 | t/p | 4889 | 0.21 | 1.59335 | 1.59570 | 1.59335 | 7.35 | 1697.57 |
9778 | 2010.02.01 16:10 | close | 4886 | 0.05 | 1.59254 | 1.59459 | 1.59224 | 0.25 | 1697.82 |
9779 | 2010.02.01 16:12 | sell | 4890 | 0.05 | 1.59269 | 1.59469 | 1.59234 | ||
9780 | 2010.02.01 16:15 | t/p | 4890 | 0.05 | 1.59234 | 1.59469 | 1.59234 | 1.75 | 1699.57 |
9781 | 2010.02.01 16:15 | sell | 4891 | 0.05 | 1.59133 | 1.59333 | 1.59098 | ||
9782 | 2010.02.01 16:17 | sell | 4892 | 0.08 | 1.59167 | 1.59367 | 1.59132 | ||
9783 | 2010.02.01 16:20 | t/p | 4891 | 0.05 | 1.59098 | 1.59333 | 1.59098 | 1.75 | 1701.32 |
9784 | 2010.02.01 16:20 | t/p | 4892 | 0.08 | 1.59132 | 1.59367 | 1.59132 | 2.80 | 1704.12 |
9785 | 2010.02.01 16:20 | sell | 4893 | 0.05 | 1.58998 | 1.59198 | 1.58963 | ||
9786 | 2010.02.01 16:22 | sell | 4894 | 0.08 | 1.59066 | 1.59266 | 1.59031 | ||
9787 | 2010.02.01 16:27 | sell | 4895 | 0.13 | 1.59133 | 1.59333 | 1.59098 | ||
9788 | 2010.02.01 16:32 | s/l | 4893 | 0.05 | 1.59198 | 1.59198 | 1.58963 | -10.00 | 1694.12 |
9789 | 2010.02.01 16:32 | s/l | 4894 | 0.08 | 1.59266 | 1.59266 | 1.59031 | -16.00 | 1678.12 |
9790 | 2010.02.01 16:32 | close | 4895 | 0.13 | 1.59266 | 1.59333 | 1.59098 | -17.29 | 1660.83 |
9791 | 2010.02.01 16:35 | sell | 4896 | 0.05 | 1.59214 | 1.59414 | 1.59179 | ||
9792 | 2010.02.01 16:37 | sell | 4897 | 0.08 | 1.59280 | 1.59480 | 1.59245 | ||
9793 | 2010.02.01 16:40 | t/p | 4896 | 0.05 | 1.59179 | 1.59414 | 1.59179 | 1.75 | 1662.58 |
9794 | 2010.02.01 16:40 | t/p | 4897 | 0.08 | 1.59245 | 1.59480 | 1.59245 | 2.80 | 1665.38 |
9795 | 2010.02.01 16:40 | sell | 4898 | 0.05 | 1.59149 | 1.59349 | 1.59114 | ||
9796 | 2010.02.01 16:42 | sell | 4899 | 0.08 | 1.59182 | 1.59382 | 1.59147 | ||
9797 | 2010.02.01 16:45 | t/p | 4898 | 0.05 | 1.59114 | 1.59349 | 1.59114 | 1.75 | 1667.13 |
9798 | 2010.02.01 16:45 | t/p | 4899 | 0.08 | 1.59147 | 1.59382 | 1.59147 | 2.80 | 1669.93 |
9799 | 2010.02.01 16:45 | sell | 4900 | 0.05 | 1.59050 | 1.59250 | 1.59015 | ||
9800 | 2010.02.01 16:47 | sell | 4901 | 0.08 | 1.59083 | 1.59283 | 1.59048 | ||
9801 | 2010.02.01 16:50 | t/p | 4900 | 0.05 | 1.59015 | 1.59250 | 1.59015 | 1.75 | 1671.68 |
9802 | 2010.02.01 16:50 | t/p | 4901 | 0.08 | 1.59048 | 1.59283 | 1.59048 | 2.80 | 1674.48 |
9803 | 2010.02.01 16:50 | sell | 4902 | 0.05 | 1.58919 | 1.59119 | 1.58884 | ||
9804 | 2010.02.01 16:52 | sell | 4903 | 0.08 | 1.58985 | 1.59185 | 1.58950 | ||
9805 | 2010.02.01 16:57 | sell | 4904 | 0.13 | 1.59050 | 1.59250 | 1.59015 | ||
9806 | 2010.02.01 17:13 | s/l | 4902 | 0.05 | 1.59119 | 1.59119 | 1.58884 | -10.00 | 1664.48 |
9807 | 2010.02.01 17:13 | close | 4904 | 0.13 | 1.59180 | 1.59250 | 1.59015 | -16.90 | 1647.58 |
9808 | 2010.02.01 17:16 | close | 4903 | 0.08 | 1.59147 | 1.59185 | 1.58950 | -12.96 | 1634.62 |
9809 | 2010.02.01 17:20 | sell | 4905 | 0.05 | 1.59258 | 1.59458 | 1.59223 | ||
9810 | 2010.02.01 17:30 | sell | 4906 | 0.08 | 1.59356 | 1.59556 | 1.59321 | ||
9811 | 2010.02.01 17:40 | t/p | 4906 | 0.08 | 1.59321 | 1.59556 | 1.59321 | 2.80 | 1637.42 |
9812 | 2010.02.01 17:40 | close | 4905 | 0.05 | 1.59313 | 1.59458 | 1.59223 | -2.75 | 1634.67 |
9813 | 2010.02.01 17:42 | sell | 4907 | 0.05 | 1.59310 | 1.59510 | 1.59275 | ||
9814 | 2010.02.01 17:45 | t/p | 4907 | 0.05 | 1.59275 | 1.59510 | 1.59275 | 1.75 | 1636.42 |
9815 | 2010.02.01 17:45 | sell | 4908 | 0.05 | 1.59244 | 1.59444 | 1.59209 | ||
9816 | 2010.02.01 17:50 | t/p | 4908 | 0.05 | 1.59209 | 1.59444 | 1.59209 | 1.75 | 1638.17 |
9817 | 2010.02.01 17:50 | sell | 4909 | 0.05 | 1.59179 | 1.59379 | 1.59144 | ||
9818 | 2010.02.01 17:52 | sell | 4910 | 0.08 | 1.59212 | 1.59412 | 1.59177 | ||
9819 | 2010.02.01 17:57 | sell | 4911 | 0.13 | 1.59244 | 1.59444 | 1.59209 | ||
9820 | 2010.02.01 18:07 | t/p | 4911 | 0.13 | 1.59209 | 1.59444 | 1.59209 | 4.55 | 1642.72 |
9821 | 2010.02.01 18:07 | close | 4910 | 0.08 | 1.59203 | 1.59412 | 1.59177 | 0.72 | 1643.44 |
9822 | 2010.02.01 18:10 | close | 4909 | 0.05 | 1.59316 | 1.59379 | 1.59144 | -6.85 | 1636.59 |
9823 | 2010.02.01 18:12 | sell | 4912 | 0.05 | 1.59274 | 1.59474 | 1.59239 | ||
9824 | 2010.02.01 18:15 | sell | 4913 | 0.08 | 1.59364 | 1.59564 | 1.59329 | ||
9825 | 2010.02.01 18:20 | sell | 4914 | 0.13 | 1.59432 | 1.59632 | 1.59397 | ||
9826 | 2010.02.01 18:27 | t/p | 4914 | 0.13 | 1.59397 | 1.59632 | 1.59397 | 4.55 | 1641.14 |
9827 | 2010.02.01 18:27 | close | 4913 | 0.08 | 1.59361 | 1.59564 | 1.59329 | 0.24 | 1641.38 |
9828 | 2010.02.01 18:27 | close | 4912 | 0.05 | 1.59278 | 1.59474 | 1.59239 | -0.20 | 1641.18 |
9829 | 2010.02.01 18:30 | sell | 4915 | 0.05 | 1.59258 | 1.59458 | 1.59223 | ||
9830 | 2010.02.01 18:40 | sell | 4916 | 0.08 | 1.59342 | 1.59542 | 1.59307 | ||
9831 | 2010.02.01 18:45 | sell | 4917 | 0.13 | 1.59413 | 1.59613 | 1.59378 | ||
9832 | 2010.02.01 18:50 | s/l | 4915 | 0.05 | 1.59458 | 1.59458 | 1.59223 | -10.00 | 1631.18 |
9833 | 2010.02.01 18:50 | close | 4917 | 0.13 | 1.59503 | 1.59613 | 1.59378 | -11.70 | 1619.48 |
9834 | 2010.02.01 18:52 | close | 4916 | 0.08 | 1.59456 | 1.59542 | 1.59307 | -9.12 | 1610.36 |
9835 | 2010.02.01 18:55 | sell | 4918 | 0.05 | 1.59460 | 1.59660 | 1.59425 | ||
9836 | 2010.02.01 18:57 | t/p | 4918 | 0.05 | 1.59425 | 1.59660 | 1.59425 | 1.75 | 1612.11 |
9837 | 2010.02.01 18:57 | sell | 4919 | 0.05 | 1.59389 | 1.59589 | 1.59354 | ||
9838 | 2010.02.01 18:59 | sell | 4920 | 0.08 | 1.59480 | 1.59680 | 1.59445 | ||
9839 | 2010.02.01 19:02 | t/p | 4920 | 0.08 | 1.59445 | 1.59680 | 1.59445 | 2.80 | 1614.91 |
9840 | 2010.02.01 19:02 | close | 4919 | 0.05 | 1.59407 | 1.59589 | 1.59354 | -0.90 | 1614.01 |
9841 | 2010.02.01 19:05 | sell | 4921 | 0.05 | 1.59407 | 1.59607 | 1.59372 | ||
9842 | 2010.02.01 19:10 | sell | 4922 | 0.08 | 1.59462 | 1.59662 | 1.59427 | ||
9843 | 2010.02.01 19:15 | sell | 4923 | 0.13 | 1.59517 | 1.59717 | 1.59482 | ||
9844 | 2010.02.01 19:20 | sell | 4924 | 0.21 | 1.59572 | 1.59772 | 1.59537 | ||
9845 | 2010.02.01 19:27 | t/p | 4924 | 0.21 | 1.59537 | 1.59772 | 1.59537 | 7.35 | 1621.36 |
9846 | 2010.02.01 19:27 | close | 4923 | 0.13 | 1.59518 | 1.59717 | 1.59482 | -0.13 | 1621.23 |
9847 | 2010.02.01 19:27 | close | 4922 | 0.08 | 1.59505 | 1.59662 | 1.59427 | -3.44 | 1617.79 |
9848 | 2010.02.01 19:30 | close | 4921 | 0.05 | 1.59508 | 1.59607 | 1.59372 | -5.05 | 1612.74 |
9849 | 2010.02.01 19:32 | sell | 4925 | 0.05 | 1.59517 | 1.59717 | 1.59482 | ||
9850 | 2010.02.01 19:45 | t/p | 4925 | 0.05 | 1.59482 | 1.59717 | 1.59482 | 1.75 | 1614.49 |
9851 | 2010.02.01 19:45 | sell | 4926 | 0.05 | 1.59422 | 1.59622 | 1.59387 | ||
9852 | 2010.02.01 19:50 | t/p | 4926 | 0.05 | 1.59387 | 1.59622 | 1.59387 | 1.75 | 1616.24 |
9853 | 2010.02.01 19:50 | sell | 4927 | 0.05 | 1.59358 | 1.59558 | 1.59323 | ||
9854 | 2010.02.01 19:52 | sell | 4928 | 0.08 | 1.59390 | 1.59590 | 1.59355 | ||
9855 | 2010.02.01 19:57 | sell | 4929 | 0.13 | 1.59422 | 1.59622 | 1.59387 | ||
9856 | 2010.02.01 20:10 | sell | 4930 | 0.21 | 1.59445 | 1.59645 | 1.59410 | ||
9857 | 2010.02.01 20:15 | sell | 4931 | 0.34 | 1.59489 | 1.59689 | 1.59454 | ||
9858 | 2010.02.01 20:20 | sell | 4932 | 0.54 | 1.59533 | 1.59733 | 1.59498 | ||
9859 | 2010.02.01 20:27 | t/p | 4932 | 0.54 | 1.59498 | 1.59733 | 1.59498 | 18.90 | 1635.14 |
9860 | 2010.02.01 20:27 | close | 4931 | 0.34 | 1.59493 | 1.59689 | 1.59454 | -1.36 | 1633.78 |
9861 | 2010.02.01 20:30 | close | 4930 | 0.21 | 1.59519 | 1.59645 | 1.59410 | -15.54 | 1618.24 |
9862 | 2010.02.01 20:33 | s/l | 4927 | 0.05 | 1.59558 | 1.59558 | 1.59323 | -10.00 | 1608.24 |
9863 | 2010.02.01 20:33 | s/l | 4928 | 0.08 | 1.59590 | 1.59590 | 1.59355 | -16.00 | 1592.24 |
9864 | 2010.02.01 20:33 | close | 4929 | 0.13 | 1.59599 | 1.59622 | 1.59387 | -23.01 | 1569.23 |
9865 | 2010.02.01 20:36 | sell | 4933 | 0.05 | 1.59564 | 1.59764 | 1.59529 | ||
9866 | 2010.02.01 20:40 | sell | 4934 | 0.08 | 1.59629 | 1.59829 | 1.59594 | ||
9867 | 2010.02.01 20:46 | sell | 4935 | 0.13 | 1.59677 | 1.59877 | 1.59642 | ||
9868 | 2010.02.01 20:56 | t/p | 4935 | 0.13 | 1.59642 | 1.59877 | 1.59642 | 4.55 | 1573.78 |
9869 | 2010.02.01 20:56 | close | 4934 | 0.08 | 1.59632 | 1.59829 | 1.59594 | -0.24 | 1573.54 |
9870 | 2010.02.01 20:59 | close | 4933 | 0.05 | 1.59559 | 1.59764 | 1.59529 | 0.25 | 1573.79 |
9871 | 2010.02.01 21:00 | sell | 4936 | 0.05 | 1.59530 | 1.59730 | 1.59495 | ||
9872 | 2010.02.01 21:03 | sell | 4937 | 0.08 | 1.59573 | 1.59773 | 1.59538 | ||
9873 | 2010.02.01 21:10 | sell | 4938 | 0.13 | 1.59599 | 1.59799 | 1.59564 | ||
9874 | 2010.02.01 21:16 | sell | 4939 | 0.21 | 1.59625 | 1.59825 | 1.59590 | ||
9875 | 2010.02.01 21:50 | t/p | 4939 | 0.21 | 1.59590 | 1.59825 | 1.59590 | 7.35 | 1581.14 |
9876 | 2010.02.01 21:50 | close | 4938 | 0.13 | 1.59589 | 1.59799 | 1.59564 | 1.30 | 1582.44 |
9877 | 2010.02.01 21:52 | close | 4937 | 0.08 | 1.59598 | 1.59773 | 1.59538 | -2.00 | 1580.44 |
9878 | 2010.02.01 21:55 | close | 4936 | 0.05 | 1.59594 | 1.59730 | 1.59495 | -3.20 | 1577.24 |
9879 | 2010.02.01 21:57 | sell | 4940 | 0.05 | 1.59589 | 1.59789 | 1.59554 | ||
9880 | 2010.02.01 22:02 | sell | 4941 | 0.08 | 1.59652 | 1.59852 | 1.59617 | ||
9881 | 2010.02.01 22:15 | t/p | 4941 | 0.08 | 1.59617 | 1.59852 | 1.59617 | 2.80 | 1580.04 |
9882 | 2010.02.01 22:15 | close | 4940 | 0.05 | 1.59597 | 1.59789 | 1.59554 | -0.40 | 1579.64 |
9883 | 2010.02.01 22:17 | sell | 4942 | 0.05 | 1.59590 | 1.59790 | 1.59555 | ||
9884 | 2010.02.01 22:20 | t/p | 4942 | 0.05 | 1.59555 | 1.59790 | 1.59555 | 1.75 | 1581.39 |
9885 | 2010.02.01 22:20 | sell | 4943 | 0.05 | 1.59529 | 1.59729 | 1.59494 | ||
9886 | 2010.02.01 22:22 | sell | 4944 | 0.08 | 1.59554 | 1.59754 | 1.59519 | ||
9887 | 2010.02.01 22:27 | sell | 4945 | 0.13 | 1.59578 | 1.59778 | 1.59543 | ||
9888 | 2010.02.01 23:02 | t/p | 4945 | 0.13 | 1.59543 | 1.59778 | 1.59543 | 4.55 | 1585.94 |
9889 | 2010.02.01 23:02 | close | 4944 | 0.08 | 1.59531 | 1.59754 | 1.59519 | 1.84 | 1587.78 |
9890 | 2010.02.01 23:05 | close | 4943 | 0.05 | 1.59544 | 1.59729 | 1.59494 | -0.75 | 1587.03 |
9891 | 2010.02.01 23:07 | sell | 4946 | 0.05 | 1.59498 | 1.59698 | 1.59463 | ||
9892 | 2010.02.01 23:10 | sell | 4947 | 0.08 | 1.59566 | 1.59766 | 1.59531 | ||
9893 | 2010.02.01 23:15 | sell | 4948 | 0.13 | 1.59607 | 1.59807 | 1.59572 | ||
9894 | 2010.02.01 23:20 | sell | 4949 | 0.21 | 1.59648 | 1.59848 | 1.59613 | ||
9895 | 2010.02.01 23:27 | t/p | 4949 | 0.21 | 1.59613 | 1.59848 | 1.59613 | 7.35 | 1594.38 |
9896 | 2010.02.01 23:27 | close | 4948 | 0.13 | 1.59612 | 1.59807 | 1.59572 | -0.65 | 1593.73 |
9897 | 2010.02.01 23:27 | close | 4947 | 0.08 | 1.59601 | 1.59766 | 1.59531 | -2.80 | 1590.93 |
9898 | 2010.02.01 23:30 | close | 4946 | 0.05 | 1.59599 | 1.59698 | 1.59463 | -5.05 | 1585.88 |
9899 | 2010.02.01 23:32 | sell | 4950 | 0.05 | 1.59536 | 1.59736 | 1.59501 | ||
9900 | 2010.02.01 23:40 | sell | 4951 | 0.08 | 1.59575 | 1.59775 | 1.59540 | ||
9901 | 2010.02.01 23:45 | sell | 4952 | 0.13 | 1.59604 | 1.59804 | 1.59569 | ||
9902 | 2010.02.01 23:50 | sell | 4953 | 0.21 | 1.59633 | 1.59833 | 1.59598 | ||
9903 | 2010.02.02 00:15 | t/p | 4952 | 0.13 | 1.59569 | 1.59804 | 1.59569 | 4.25 | 1590.13 |
9904 | 2010.02.02 00:15 | t/p | 4953 | 0.21 | 1.59598 | 1.59833 | 1.59598 | 6.87 | 1596.99 |
9905 | 2010.02.02 00:15 | close | 4951 | 0.08 | 1.59565 | 1.59775 | 1.59540 | 0.62 | 1597.61 |
9906 | 2010.02.02 00:17 | close | 4950 | 0.05 | 1.59578 | 1.59736 | 1.59501 | -2.22 | 1595.39 |
9907 | 2010.02.02 00:20 | sell | 4954 | 0.05 | 1.59495 | 1.59695 | 1.59460 | ||
9908 | 2010.02.02 00:22 | sell | 4955 | 0.08 | 1.59520 | 1.59720 | 1.59485 | ||
9909 | 2010.02.02 00:27 | sell | 4956 | 0.13 | 1.59546 | 1.59746 | 1.59511 | ||
9910 | 2010.02.02 00:45 | t/p | 4956 | 0.13 | 1.59511 | 1.59746 | 1.59511 | 4.55 | 1599.94 |
9911 | 2010.02.02 00:45 | close | 4955 | 0.08 | 1.59487 | 1.59720 | 1.59485 | 2.64 | 1602.58 |
9912 | 2010.02.02 00:47 | close | 4954 | 0.05 | 1.59498 | 1.59695 | 1.59460 | -0.15 | 1602.43 |
9913 | 2010.02.02 00:50 | sell | 4957 | 0.05 | 1.59425 | 1.59625 | 1.59390 | ||
9914 | 2010.02.02 00:52 | sell | 4958 | 0.08 | 1.59447 | 1.59647 | 1.59412 | ||
9915 | 2010.02.02 00:57 | sell | 4959 | 0.13 | 1.59468 | 1.59668 | 1.59433 | ||
9916 | 2010.02.02 01:15 | sell | 4960 | 0.21 | 1.59526 | 1.59726 | 1.59491 | ||
9917 | 2010.02.02 01:20 | sell | 4961 | 0.34 | 1.59565 | 1.59765 | 1.59530 | ||
9918 | 2010.02.02 01:37 | t/p | 4961 | 0.34 | 1.59530 | 1.59765 | 1.59530 | 11.90 | 1614.33 |
9919 | 2010.02.02 01:37 | close | 4960 | 0.21 | 1.59522 | 1.59726 | 1.59491 | 0.84 | 1615.17 |
9920 | 2010.02.02 01:40 | close | 4959 | 0.13 | 1.59579 | 1.59668 | 1.59433 | -14.43 | 1600.74 |
9921 | 2010.02.02 01:42 | close | 4958 | 0.08 | 1.59567 | 1.59647 | 1.59412 | -9.60 | 1591.14 |
9922 | 2010.02.02 01:45 | close | 4957 | 0.05 | 1.59613 | 1.59625 | 1.59390 | -9.40 | 1581.74 |
9923 | 2010.02.02 01:47 | sell | 4962 | 0.05 | 1.59583 | 1.59783 | 1.59548 | ||
9924 | 2010.02.02 01:50 | sell | 4963 | 0.08 | 1.59628 | 1.59828 | 1.59593 | ||
9925 | 2010.02.02 02:10 | t/p | 4963 | 0.08 | 1.59593 | 1.59828 | 1.59593 | 2.80 | 1584.54 |
9926 | 2010.02.02 02:10 | close | 4962 | 0.05 | 1.59587 | 1.59783 | 1.59548 | -0.20 | 1584.34 |
9927 | 2010.02.02 02:12 | sell | 4964 | 0.05 | 1.59584 | 1.59784 | 1.59549 | ||
9928 | 2010.02.02 02:15 | t/p | 4964 | 0.05 | 1.59549 | 1.59784 | 1.59549 | 1.75 | 1586.09 |
9929 | 2010.02.02 02:15 | sell | 4965 | 0.05 | 1.59521 | 1.59721 | 1.59486 | ||
9930 | 2010.02.02 02:20 | t/p | 4965 | 0.05 | 1.59486 | 1.59721 | 1.59486 | 1.75 | 1587.84 |
9931 | 2010.02.02 02:20 | sell | 4966 | 0.05 | 1.59458 | 1.59658 | 1.59423 | ||
9932 | 2010.02.02 02:22 | sell | 4967 | 0.08 | 1.59489 | 1.59689 | 1.59454 | ||
9933 | 2010.02.02 02:27 | sell | 4968 | 0.13 | 1.59521 | 1.59721 | 1.59486 | ||
9934 | 2010.02.02 02:27 | sell | 4969 | 0.21 | 1.59569 | 1.59769 | 1.59534 | ||
9935 | 2010.02.02 02:32 | sell | 4970 | 0.34 | 1.59616 | 1.59816 | 1.59581 | ||
9936 | 2010.02.02 02:45 | t/p | 4970 | 0.34 | 1.59581 | 1.59816 | 1.59581 | 11.90 | 1599.74 |
9937 | 2010.02.02 02:45 | close | 4969 | 0.21 | 1.59572 | 1.59769 | 1.59534 | -0.63 | 1599.11 |
9938 | 2010.02.02 02:47 | close | 4968 | 0.13 | 1.59583 | 1.59721 | 1.59486 | -8.06 | 1591.05 |
9939 | 2010.02.02 02:50 | close | 4967 | 0.08 | 1.59530 | 1.59689 | 1.59454 | -3.28 | 1587.77 |
9940 | 2010.02.02 02:52 | close | 4966 | 0.05 | 1.59551 | 1.59658 | 1.59423 | -4.65 | 1583.12 |
9941 | 2010.02.02 02:55 | sell | 4971 | 0.05 | 1.59522 | 1.59722 | 1.59487 | ||
9942 | 2010.02.02 02:57 | sell | 4972 | 0.08 | 1.59553 | 1.59753 | 1.59518 | ||
9943 | 2010.02.02 03:03 | sell | 4973 | 0.13 | 1.59609 | 1.59809 | 1.59574 | ||
9944 | 2010.02.02 03:26 | t/p | 4973 | 0.13 | 1.59574 | 1.59809 | 1.59574 | 4.55 | 1587.67 |
9945 | 2010.02.02 03:26 | close | 4972 | 0.08 | 1.59567 | 1.59753 | 1.59518 | -1.12 | 1586.55 |
9946 | 2010.02.02 03:30 | close | 4971 | 0.05 | 1.59565 | 1.59722 | 1.59487 | -2.15 | 1584.40 |
9947 | 2010.02.02 03:32 | sell | 4974 | 0.05 | 1.59560 | 1.59760 | 1.59525 | ||
9948 | 2010.02.02 03:50 | t/p | 4974 | 0.05 | 1.59525 | 1.59760 | 1.59525 | 1.75 | 1586.15 |
9949 | 2010.02.02 03:50 | sell | 4975 | 0.05 | 1.59501 | 1.59701 | 1.59466 | ||
9950 | 2010.02.02 03:57 | sell | 4976 | 0.08 | 1.59525 | 1.59725 | 1.59490 | ||
9951 | 2010.02.02 04:05 | sell | 4977 | 0.13 | 1.59557 | 1.59757 | 1.59522 | ||
9952 | 2010.02.02 04:10 | sell | 4978 | 0.21 | 1.59616 | 1.59816 | 1.59581 | ||
9953 | 2010.02.02 04:15 | sell | 4979 | 0.34 | 1.59674 | 1.59874 | 1.59639 | ||
9954 | 2010.02.02 04:20 | s/l | 4975 | 0.05 | 1.59701 | 1.59701 | 1.59466 | -10.00 | 1576.15 |
9955 | 2010.02.02 04:20 | s/l | 4976 | 0.08 | 1.59725 | 1.59725 | 1.59490 | -16.00 | 1560.15 |
9956 | 2010.02.02 04:20 | close | 4979 | 0.34 | 1.59752 | 1.59874 | 1.59639 | -26.52 | 1533.63 |
9957 | 2010.02.02 04:22 | close | 4978 | 0.21 | 1.59713 | 1.59816 | 1.59581 | -20.37 | 1513.26 |
9958 | 2010.02.02 04:25 | close | 4977 | 0.13 | 1.59732 | 1.59757 | 1.59522 | -22.75 | 1490.51 |
9959 | 2010.02.02 04:27 | sell | 4980 | 0.05 | 1.59655 | 1.59855 | 1.59620 | ||
9960 | 2010.02.02 04:30 | sell | 4981 | 0.08 | 1.59721 | 1.59921 | 1.59686 | ||
9961 | 2010.02.02 04:33 | t/p | 4980 | 0.05 | 1.59620 | 1.59855 | 1.59620 | 1.75 | 1492.26 |
9962 | 2010.02.02 04:33 | t/p | 4981 | 0.08 | 1.59686 | 1.59921 | 1.59686 | 2.80 | 1495.06 |
9963 | 2010.02.02 04:33 | sell | 4982 | 0.05 | 1.59539 | 1.59739 | 1.59504 | ||
9964 | 2010.02.02 04:36 | sell | 4983 | 0.08 | 1.59584 | 1.59784 | 1.59549 | ||
9965 | 2010.02.02 04:40 | t/p | 4982 | 0.05 | 1.59504 | 1.59739 | 1.59504 | 1.75 | 1496.81 |
9966 | 2010.02.02 04:40 | t/p | 4983 | 0.08 | 1.59549 | 1.59784 | 1.59549 | 2.80 | 1499.61 |
9967 | 2010.02.02 04:40 | sell | 4984 | 0.05 | 1.59402 | 1.59602 | 1.59367 | ||
9968 | 2010.02.02 04:43 | sell | 4985 | 0.08 | 1.59448 | 1.59648 | 1.59413 | ||
9969 | 2010.02.02 04:46 | t/p | 4984 | 0.05 | 1.59367 | 1.59602 | 1.59367 | 1.75 | 1501.36 |
9970 | 2010.02.02 04:46 | t/p | 4985 | 0.08 | 1.59413 | 1.59648 | 1.59413 | 2.80 | 1504.16 |
9971 | 2010.02.02 04:46 | sell | 4986 | 0.05 | 1.59220 | 1.59420 | 1.59185 | ||
9972 | 2010.02.02 04:50 | sell | 4987 | 0.08 | 1.59311 | 1.59511 | 1.59276 | ||
9973 | 2010.02.02 04:56 | s/l | 4986 | 0.05 | 1.59420 | 1.59420 | 1.59185 | -10.00 | 1494.16 |
9974 | 2010.02.02 04:56 | close | 4987 | 0.08 | 1.59421 | 1.59511 | 1.59276 | -8.80 | 1485.36 |
9975 | 2010.02.02 04:59 | sell | 4988 | 0.05 | 1.59319 | 1.59519 | 1.59284 | ||
9976 | 2010.02.02 05:15 | t/p | 4988 | 0.05 | 1.59284 | 1.59519 | 1.59284 | 1.75 | 1487.11 |
9977 | 2010.02.02 05:15 | sell | 4989 | 0.05 | 1.59250 | 1.59450 | 1.59215 | ||
9978 | 2010.02.02 05:30 | sell | 4990 | 0.08 | 1.59295 | 1.59495 | 1.59260 | ||
9979 | 2010.02.02 05:37 | t/p | 4990 | 0.08 | 1.59260 | 1.59495 | 1.59260 | 2.80 | 1489.91 |
9980 | 2010.02.02 05:37 | close | 4989 | 0.05 | 1.59245 | 1.59450 | 1.59215 | 0.25 | 1490.16 |
9981 | 2010.02.02 05:40 | sell | 4991 | 0.05 | 1.59322 | 1.59522 | 1.59287 | ||
9982 | 2010.02.02 05:45 | sell | 4992 | 0.08 | 1.59379 | 1.59579 | 1.59344 | ||
9983 | 2010.02.02 05:50 | sell | 4993 | 0.13 | 1.59437 | 1.59637 | 1.59402 | ||
9984 | 2010.02.02 05:57 | t/p | 4993 | 0.13 | 1.59402 | 1.59637 | 1.59402 | 4.55 | 1494.71 |
9985 | 2010.02.02 05:57 | close | 4992 | 0.08 | 1.59379 | 1.59579 | 1.59344 | 0.00 | 1494.71 |
9986 | 2010.02.02 05:59 | close | 4991 | 0.05 | 1.59324 | 1.59522 | 1.59287 | -0.10 | 1494.61 |
9987 | 2010.02.02 06:00 | sell | 4994 | 0.05 | 1.59298 | 1.59498 | 1.59263 | ||
9988 | 2010.02.02 06:10 | sell | 4995 | 0.08 | 1.59360 | 1.59560 | 1.59325 | ||
9989 | 2010.02.02 06:15 | sell | 4996 | 0.13 | 1.59412 | 1.59612 | 1.59377 | ||
9990 | 2010.02.02 06:20 | sell | 4997 | 0.21 | 1.59463 | 1.59663 | 1.59428 | ||
9991 | 2010.02.02 06:27 | t/p | 4997 | 0.21 | 1.59428 | 1.59663 | 1.59428 | 7.35 | 1501.96 |
9992 | 2010.02.02 06:27 | close | 4996 | 0.13 | 1.59414 | 1.59612 | 1.59377 | -0.26 | 1501.70 |
9993 | 2010.02.02 06:27 | close | 4995 | 0.08 | 1.59440 | 1.59560 | 1.59325 | -6.40 | 1495.30 |
9994 | 2010.02.02 06:30 | close | 4994 | 0.05 | 1.59439 | 1.59498 | 1.59263 | -7.05 | 1488.25 |
9995 | 2010.02.02 06:32 | sell | 4998 | 0.05 | 1.59439 | 1.59639 | 1.59404 | ||
9996 | 2010.02.02 06:45 | t/p | 4998 | 0.05 | 1.59404 | 1.59639 | 1.59404 | 1.75 | 1490.00 |
9997 | 2010.02.02 06:45 | sell | 4999 | 0.05 | 1.59377 | 1.59577 | 1.59342 | ||
9998 | 2010.02.02 06:59 | sell | 5000 | 0.08 | 1.59410 | 1.59610 | 1.59375 | ||
9999 | 2010.02.02 07:10 | sell | 5001 | 0.13 | 1.59465 | 1.59665 | 1.59430 | ||
10000 | 2010.02.02 07:15 | sell | 5002 | 0.21 | 1.59512 | 1.59712 | 1.59477 | ||
10001 | 2010.02.02 07:20 | s/l | 4999 | 0.05 | 1.59577 | 1.59577 | 1.59342 | -10.00 | 1480.00 |
10002 | 2010.02.02 07:20 | close | 5002 | 0.21 | 1.59579 | 1.59712 | 1.59477 | -14.07 | 1465.93 |
10003 | 2010.02.02 07:22 | close | 5001 | 0.13 | 1.59547 | 1.59665 | 1.59430 | -10.66 | 1455.27 |
10004 | 2010.02.02 07:25 | close | 5000 | 0.08 | 1.59563 | 1.59610 | 1.59375 | -12.24 | 1443.03 |
10005 | 2010.02.02 07:27 | sell | 5003 | 0.05 | 1.59496 | 1.59696 | 1.59461 | ||
10006 | 2010.02.02 07:27 | sell | 5004 | 0.08 | 1.59542 | 1.59742 | 1.59507 | ||
10007 | 2010.02.02 07:32 | t/p | 5004 | 0.08 | 1.59507 | 1.59742 | 1.59507 | 2.80 | 1445.83 |
10008 | 2010.02.02 07:32 | close | 5003 | 0.05 | 1.59473 | 1.59696 | 1.59461 | 1.15 | 1446.98 |
10009 | 2010.02.02 07:35 | sell | 5005 | 0.05 | 1.59467 | 1.59667 | 1.59432 | ||
10010 | 2010.02.02 07:40 | sell | 5006 | 0.08 | 1.59506 | 1.59706 | 1.59471 | ||
10011 | 2010.02.02 07:45 | sell | 5007 | 0.13 | 1.59545 | 1.59745 | 1.59510 | ||
10012 | 2010.02.02 07:50 | sell | 5008 | 0.21 | 1.59584 | 1.59784 | 1.59549 | ||
10013 | 2010.02.02 08:02 | t/p | 5008 | 0.21 | 1.59549 | 1.59784 | 1.59549 | 7.35 | 1454.33 |
10014 | 2010.02.02 08:02 | close | 5007 | 0.13 | 1.59542 | 1.59745 | 1.59510 | 0.39 | 1454.72 |
10015 | 2010.02.02 08:05 | close | 5006 | 0.08 | 1.59516 | 1.59706 | 1.59471 | -0.80 | 1453.92 |
10016 | 2010.02.02 08:07 | close | 5005 | 0.05 | 1.59569 | 1.59667 | 1.59432 | -5.10 | 1448.82 |
10017 | 2010.02.02 08:10 | sell | 5009 | 0.05 | 1.59444 | 1.59644 | 1.59409 | ||
10018 | 2010.02.02 08:12 | sell | 5010 | 0.08 | 1.59470 | 1.59670 | 1.59435 | ||
10019 | 2010.02.02 08:15 | t/p | 5009 | 0.05 | 1.59409 | 1.59644 | 1.59409 | 1.75 | 1450.57 |
10020 | 2010.02.02 08:15 | t/p | 5010 | 0.08 | 1.59435 | 1.59670 | 1.59435 | 2.80 | 1453.37 |
10021 | 2010.02.02 08:15 | sell | 5011 | 0.05 | 1.59364 | 1.59564 | 1.59329 | ||
10022 | 2010.02.02 08:17 | sell | 5012 | 0.08 | 1.59391 | 1.59591 | 1.59356 | ||
10023 | 2010.02.02 08:20 | t/p | 5011 | 0.05 | 1.59329 | 1.59564 | 1.59329 | 1.75 | 1455.12 |
10024 | 2010.02.02 08:20 | t/p | 5012 | 0.08 | 1.59356 | 1.59591 | 1.59356 | 2.80 | 1457.92 |
10025 | 2010.02.02 08:20 | sell | 5013 | 0.05 | 1.59258 | 1.59458 | 1.59223 | ||
10026 | 2010.02.02 08:22 | sell | 5014 | 0.08 | 1.59311 | 1.59511 | 1.59276 | ||
10027 | 2010.02.02 08:27 | sell | 5015 | 0.13 | 1.59364 | 1.59564 | 1.59329 | ||
10028 | 2010.02.02 08:30 | sell | 5016 | 0.21 | 1.59435 | 1.59635 | 1.59400 | ||
10029 | 2010.02.02 08:35 | s/l | 5013 | 0.05 | 1.59458 | 1.59458 | 1.59223 | -10.00 | 1447.92 |
10030 | 2010.02.02 08:35 | close | 5016 | 0.21 | 1.59466 | 1.59635 | 1.59400 | -6.51 | 1441.41 |
10031 | 2010.02.02 08:37 | close | 5015 | 0.13 | 1.59410 | 1.59564 | 1.59329 | -5.98 | 1435.43 |
10032 | 2010.02.02 08:40 | s/l | 5014 | 0.08 | 1.59511 | 1.59511 | 1.59276 | -16.00 | 1419.43 |
10033 | 2010.02.02 08:40 | sell | 5017 | 0.05 | 1.59532 | 1.59732 | 1.59497 | ||
10034 | 2010.02.02 08:45 | sell | 5018 | 0.08 | 1.59616 | 1.59816 | 1.59581 | ||
10035 | 2010.02.02 08:50 | sell | 5019 | 0.13 | 1.59701 | 1.59901 | 1.59666 | ||
10036 | 2010.02.02 08:52 | t/p | 5019 | 0.13 | 1.59666 | 1.59901 | 1.59666 | 4.55 | 1423.98 |
10037 | 2010.02.02 08:52 | sell | 5020 | 0.13 | 1.59645 | 1.59845 | 1.59610 | ||
10038 | 2010.02.02 08:55 | sell | 5021 | 0.21 | 1.59673 | 1.59873 | 1.59638 | ||
10039 | 2010.02.02 08:57 | t/p | 5020 | 0.13 | 1.59610 | 1.59845 | 1.59610 | 4.55 | 1428.53 |
10040 | 2010.02.02 08:57 | t/p | 5021 | 0.21 | 1.59638 | 1.59873 | 1.59638 | 7.35 | 1435.88 |
10041 | 2010.02.02 08:57 | close | 5018 | 0.08 | 1.59607 | 1.59816 | 1.59581 | 0.72 | 1436.60 |
10042 | 2010.02.02 08:59 | close | 5017 | 0.05 | 1.59518 | 1.59732 | 1.59497 | 0.70 | 1437.30 |
10043 | 2010.02.02 09:00 | sell | 5022 | 0.05 | 1.59494 | 1.59694 | 1.59459 | ||
10044 | 2010.02.02 09:05 | t/p | 5022 | 0.05 | 1.59459 | 1.59694 | 1.59459 | 1.75 | 1439.05 |
10045 | 2010.02.02 09:05 | sell | 5023 | 0.05 | 1.59423 | 1.59623 | 1.59388 | ||
10046 | 2010.02.02 09:07 | sell | 5024 | 0.08 | 1.59506 | 1.59706 | 1.59471 | ||
10047 | 2010.02.02 09:10 | t/p | 5023 | 0.05 | 1.59388 | 1.59623 | 1.59388 | 1.75 | 1440.80 |
10048 | 2010.02.02 09:10 | t/p | 5024 | 0.08 | 1.59471 | 1.59706 | 1.59471 | 2.80 | 1443.60 |
10049 | 2010.02.02 09:10 | sell | 5025 | 0.05 | 1.59340 | 1.59540 | 1.59305 | ||
10050 | 2010.02.02 09:12 | sell | 5026 | 0.08 | 1.59382 | 1.59582 | 1.59347 | ||
10051 | 2010.02.02 09:15 | t/p | 5025 | 0.05 | 1.59305 | 1.59540 | 1.59305 | 1.75 | 1445.35 |
10052 | 2010.02.02 09:15 | t/p | 5026 | 0.08 | 1.59347 | 1.59582 | 1.59347 | 2.80 | 1448.15 |
10053 | 2010.02.02 09:15 | sell | 5027 | 0.05 | 1.59216 | 1.59416 | 1.59181 | ||
10054 | 2010.02.02 09:17 | sell | 5028 | 0.08 | 1.59257 | 1.59457 | 1.59222 | ||
10055 | 2010.02.02 09:20 | t/p | 5027 | 0.05 | 1.59181 | 1.59416 | 1.59181 | 1.75 | 1449.90 |
10056 | 2010.02.02 09:20 | t/p | 5028 | 0.08 | 1.59222 | 1.59457 | 1.59222 | 2.80 | 1452.70 |
10057 | 2010.02.02 09:20 | sell | 5029 | 0.05 | 1.59050 | 1.59250 | 1.59015 | ||
10058 | 2010.02.02 09:22 | sell | 5030 | 0.08 | 1.59133 | 1.59333 | 1.59098 | ||
10059 | 2010.02.02 09:27 | sell | 5031 | 0.13 | 1.59216 | 1.59416 | 1.59181 | ||
10060 | 2010.02.02 09:30 | t/p | 5031 | 0.13 | 1.59181 | 1.59416 | 1.59181 | 4.55 | 1457.25 |
10061 | 2010.02.02 09:32 | t/p | 5030 | 0.08 | 1.59098 | 1.59333 | 1.59098 | 2.80 | 1460.05 |
10062 | 2010.02.02 09:32 | close | 5029 | 0.05 | 1.59068 | 1.59250 | 1.59015 | -0.90 | 1459.15 |
10063 | 2010.02.02 09:35 | sell | 5032 | 0.05 | 1.59071 | 1.59271 | 1.59036 | ||
10064 | 2010.02.02 09:40 | sell | 5033 | 0.08 | 1.59137 | 1.59337 | 1.59102 | ||
10065 | 2010.02.02 09:45 | sell | 5034 | 0.13 | 1.59203 | 1.59403 | 1.59168 | ||
10066 | 2010.02.02 09:50 | s/l | 5032 | 0.05 | 1.59271 | 1.59271 | 1.59036 | -10.00 | 1449.15 |
10067 | 2010.02.02 09:50 | close | 5034 | 0.13 | 1.59288 | 1.59403 | 1.59168 | -11.05 | 1438.10 |
10068 | 2010.02.02 09:52 | close | 5033 | 0.08 | 1.59244 | 1.59337 | 1.59102 | -8.56 | 1429.54 |
10069 | 2010.02.02 09:55 | sell | 5035 | 0.05 | 1.59247 | 1.59447 | 1.59212 | ||
10070 | 2010.02.02 09:57 | t/p | 5035 | 0.05 | 1.59212 | 1.59447 | 1.59212 | 1.75 | 1431.29 |
10071 | 2010.02.02 09:57 | sell | 5036 | 0.05 | 1.59181 | 1.59381 | 1.59146 | ||
10072 | 2010.02.02 10:07 | t/p | 5036 | 0.05 | 1.59146 | 1.59381 | 1.59146 | 1.75 | 1433.04 |
10073 | 2010.02.02 10:07 | sell | 5037 | 0.05 | 1.59109 | 1.59309 | 1.59074 | ||
10074 | 2010.02.02 10:10 | sell | 5038 | 0.08 | 1.59241 | 1.59441 | 1.59206 | ||
10075 | 2010.02.02 10:15 | s/l | 5037 | 0.05 | 1.59309 | 1.59309 | 1.59074 | -10.00 | 1423.04 |
10076 | 2010.02.02 10:15 | close | 5038 | 0.08 | 1.59340 | 1.59441 | 1.59206 | -7.92 | 1415.12 |
10077 | 2010.02.02 10:17 | sell | 5039 | 0.05 | 1.59294 | 1.59494 | 1.59259 | ||
10078 | 2010.02.02 10:20 | sell | 5040 | 0.08 | 1.59400 | 1.59600 | 1.59365 | ||
10079 | 2010.02.02 10:27 | t/p | 5040 | 0.08 | 1.59365 | 1.59600 | 1.59365 | 2.80 | 1417.92 |
10080 | 2010.02.02 10:27 | close | 5039 | 0.05 | 1.59313 | 1.59494 | 1.59259 | -0.95 | 1416.97 |
10081 | 2010.02.02 10:30 | sell | 5041 | 0.05 | 1.59292 | 1.59492 | 1.59257 | ||
10082 | 2010.02.02 10:32 | s/l | 5041 | 0.05 | 1.59492 | 1.59492 | 1.59257 | -10.00 | 1406.97 |
10083 | 2010.02.02 10:32 | sell | 5042 | 0.05 | 1.59512 | 1.59712 | 1.59477 | ||
10084 | 2010.02.02 10:37 | sell | 5043 | 0.08 | 1.59545 | 1.59745 | 1.59510 | ||
10085 | 2010.02.02 10:40 | t/p | 5042 | 0.05 | 1.59477 | 1.59712 | 1.59477 | 1.75 | 1408.72 |
10086 | 2010.02.02 10:40 | t/p | 5043 | 0.08 | 1.59510 | 1.59745 | 1.59510 | 2.80 | 1411.52 |
10087 | 2010.02.02 10:40 | sell | 5044 | 0.05 | 1.59412 | 1.59612 | 1.59377 | ||
10088 | 2010.02.02 10:42 | sell | 5045 | 0.08 | 1.59445 | 1.59645 | 1.59410 | ||
10089 | 2010.02.02 10:45 | t/p | 5044 | 0.05 | 1.59377 | 1.59612 | 1.59377 | 1.75 | 1413.27 |
10090 | 2010.02.02 10:45 | t/p | 5045 | 0.08 | 1.59410 | 1.59645 | 1.59410 | 2.80 | 1416.07 |
10091 | 2010.02.02 10:45 | sell | 5046 | 0.05 | 1.59311 | 1.59511 | 1.59276 | ||
10092 | 2010.02.02 10:47 | sell | 5047 | 0.08 | 1.59345 | 1.59545 | 1.59310 | ||
10093 | 2010.02.02 10:50 | t/p | 5046 | 0.05 | 1.59276 | 1.59511 | 1.59276 | 1.75 | 1417.82 |
10094 | 2010.02.02 10:50 | t/p | 5047 | 0.08 | 1.59310 | 1.59545 | 1.59310 | 2.80 | 1420.62 |
10095 | 2010.02.02 10:50 | sell | 5048 | 0.05 | 1.59178 | 1.59378 | 1.59143 | ||
10096 | 2010.02.02 10:52 | sell | 5049 | 0.08 | 1.59245 | 1.59445 | 1.59210 | ||
10097 | 2010.02.02 10:57 | sell | 5050 | 0.13 | 1.59311 | 1.59511 | 1.59276 | ||
10098 | 2010.02.02 10:59 | t/p | 5050 | 0.13 | 1.59276 | 1.59511 | 1.59276 | 4.55 | 1425.17 |
10099 | 2010.02.02 11:02 | sell | 5051 | 0.13 | 1.59288 | 1.59488 | 1.59253 | ||
10100 | 2010.02.02 11:15 | t/p | 5051 | 0.13 | 1.59253 | 1.59488 | 1.59253 | 4.55 | 1429.72 |
10101 | 2010.02.02 11:15 | close | 5049 | 0.08 | 1.59212 | 1.59445 | 1.59210 | 2.64 | 1432.36 |
10102 | 2010.02.02 11:17 | close | 5048 | 0.05 | 1.59228 | 1.59378 | 1.59143 | -2.50 | 1429.86 |
10103 | 2010.02.02 11:20 | sell | 5052 | 0.05 | 1.59130 | 1.59330 | 1.59095 | ||
10104 | 2010.02.02 11:22 | sell | 5053 | 0.08 | 1.59162 | 1.59362 | 1.59127 | ||
10105 | 2010.02.02 11:27 | sell | 5054 | 0.13 | 1.59193 | 1.59393 | 1.59158 | ||
10106 | 2010.02.02 11:30 | sell | 5055 | 0.21 | 1.59215 | 1.59415 | 1.59180 | ||
10107 | 2010.02.02 11:32 | t/p | 5054 | 0.13 | 1.59158 | 1.59393 | 1.59158 | 4.55 | 1434.41 |
10108 | 2010.02.02 11:32 | t/p | 5055 | 0.21 | 1.59180 | 1.59415 | 1.59180 | 7.35 | 1441.76 |
10109 | 2010.02.02 11:32 | close | 5053 | 0.08 | 1.59149 | 1.59362 | 1.59127 | 1.04 | 1442.80 |
10110 | 2010.02.02 11:35 | close | 5052 | 0.05 | 1.59168 | 1.59330 | 1.59095 | -1.90 | 1440.90 |
10111 | 2010.02.02 11:37 | sell | 5056 | 0.05 | 1.59110 | 1.59310 | 1.59075 | ||
10112 | 2010.02.02 11:40 | sell | 5057 | 0.08 | 1.59208 | 1.59408 | 1.59173 | ||
10113 | 2010.02.02 11:45 | sell | 5058 | 0.13 | 1.59267 | 1.59467 | 1.59232 | ||
10114 | 2010.02.02 11:50 | s/l | 5056 | 0.05 | 1.59310 | 1.59310 | 1.59075 | -10.00 | 1430.90 |
10115 | 2010.02.02 11:50 | close | 5058 | 0.13 | 1.59345 | 1.59467 | 1.59232 | -10.14 | 1420.76 |
10116 | 2010.02.02 11:52 | close | 5057 | 0.08 | 1.59306 | 1.59408 | 1.59173 | -7.84 | 1412.92 |
10117 | 2010.02.02 11:55 | sell | 5059 | 0.05 | 1.59306 | 1.59506 | 1.59271 | ||
10118 | 2010.02.02 11:57 | t/p | 5059 | 0.05 | 1.59271 | 1.59506 | 1.59271 | 1.75 | 1414.67 |
10119 | 2010.02.02 11:57 | sell | 5060 | 0.05 | 1.59247 | 1.59447 | 1.59212 | ||
10120 | 2010.02.02 12:02 | t/p | 5060 | 0.05 | 1.59212 | 1.59447 | 1.59212 | 1.75 | 1416.42 |
10121 | 2010.02.02 12:02 | sell | 5061 | 0.05 | 1.59152 | 1.59352 | 1.59117 | ||
10122 | 2010.02.02 12:10 | sell | 5062 | 0.08 | 1.59222 | 1.59422 | 1.59187 | ||
10123 | 2010.02.02 12:15 | sell | 5063 | 0.13 | 1.59274 | 1.59474 | 1.59239 | ||
10124 | 2010.02.02 12:20 | sell | 5064 | 0.21 | 1.59326 | 1.59526 | 1.59291 | ||
10125 | 2010.02.02 12:27 | t/p | 5064 | 0.21 | 1.59291 | 1.59526 | 1.59291 | 7.35 | 1423.77 |
10126 | 2010.02.02 12:27 | close | 5063 | 0.13 | 1.59276 | 1.59474 | 1.59239 | -0.26 | 1423.51 |
10127 | 2010.02.02 12:27 | close | 5062 | 0.08 | 1.59269 | 1.59422 | 1.59187 | -3.76 | 1419.75 |
10128 | 2010.02.02 12:30 | close | 5061 | 0.05 | 1.59268 | 1.59352 | 1.59117 | -5.80 | 1413.95 |
10129 | 2010.02.02 12:32 | sell | 5065 | 0.05 | 1.59246 | 1.59446 | 1.59211 | ||
10130 | 2010.02.02 12:35 | sell | 5066 | 0.08 | 1.59270 | 1.59470 | 1.59235 | ||
10131 | 2010.02.02 12:40 | sell | 5067 | 0.13 | 1.59339 | 1.59539 | 1.59304 | ||
10132 | 2010.02.02 12:45 | sell | 5068 | 0.21 | 1.59409 | 1.59609 | 1.59374 | ||
10133 | 2010.02.02 12:50 | s/l | 5065 | 0.05 | 1.59446 | 1.59446 | 1.59211 | -10.00 | 1403.95 |
10134 | 2010.02.02 12:50 | s/l | 5066 | 0.08 | 1.59470 | 1.59470 | 1.59235 | -16.00 | 1387.95 |
10135 | 2010.02.02 12:50 | close | 5068 | 0.21 | 1.59498 | 1.59609 | 1.59374 | -18.69 | 1369.26 |
10136 | 2010.02.02 12:52 | close | 5067 | 0.13 | 1.59451 | 1.59539 | 1.59304 | -14.56 | 1354.70 |
10137 | 2010.02.02 12:55 | sell | 5069 | 0.05 | 1.59456 | 1.59656 | 1.59421 | ||
10138 | 2010.02.02 12:57 | t/p | 5069 | 0.05 | 1.59421 | 1.59656 | 1.59421 | 1.75 | 1356.45 |
10139 | 2010.02.02 12:57 | sell | 5070 | 0.05 | 1.59386 | 1.59586 | 1.59351 | ||
10140 | 2010.02.02 13:10 | sell | 5071 | 0.08 | 1.59413 | 1.59613 | 1.59378 | ||
10141 | 2010.02.02 13:15 | sell | 5072 | 0.13 | 1.59448 | 1.59648 | 1.59413 | ||
10142 | 2010.02.02 13:20 | sell | 5073 | 0.21 | 1.59484 | 1.59684 | 1.59449 | ||
10143 | 2010.02.02 13:30 | t/p | 5073 | 0.21 | 1.59449 | 1.59684 | 1.59449 | 7.35 | 1363.80 |
10144 | 2010.02.02 13:30 | close | 5072 | 0.13 | 1.59420 | 1.59648 | 1.59413 | 3.64 | 1367.44 |
10145 | 2010.02.02 13:32 | close | 5071 | 0.08 | 1.59483 | 1.59613 | 1.59378 | -5.60 | 1361.84 |
10146 | 2010.02.02 13:35 | close | 5070 | 0.05 | 1.59471 | 1.59586 | 1.59351 | -4.25 | 1357.59 |
10147 | 2010.02.02 13:37 | sell | 5074 | 0.05 | 1.59476 | 1.59676 | 1.59441 | ||
10148 | 2010.02.02 13:45 | t/p | 5074 | 0.05 | 1.59441 | 1.59676 | 1.59441 | 1.75 | 1359.34 |
10149 | 2010.02.02 13:45 | sell | 5075 | 0.05 | 1.59391 | 1.59591 | 1.59356 | ||
10150 | 2010.02.02 14:10 | sell | 5076 | 0.08 | 1.59433 | 1.59633 | 1.59398 | ||
10151 | 2010.02.02 14:15 | sell | 5077 | 0.13 | 1.59482 | 1.59682 | 1.59447 | ||
10152 | 2010.02.02 14:20 | sell | 5078 | 0.21 | 1.59531 | 1.59731 | 1.59496 | ||
10153 | 2010.02.02 14:27 | t/p | 5078 | 0.21 | 1.59496 | 1.59731 | 1.59496 | 7.35 | 1366.69 |
10154 | 2010.02.02 14:27 | close | 5077 | 0.13 | 1.59485 | 1.59682 | 1.59447 | -0.39 | 1366.30 |
10155 | 2010.02.02 14:27 | close | 5076 | 0.08 | 1.59461 | 1.59633 | 1.59398 | -2.24 | 1364.06 |
10156 | 2010.02.02 14:30 | close | 5075 | 0.05 | 1.59456 | 1.59591 | 1.59356 | -3.25 | 1360.81 |
10157 | 2010.02.02 14:32 | sell | 5079 | 0.05 | 1.59444 | 1.59644 | 1.59409 | ||
10158 | 2010.02.02 14:40 | t/p | 5079 | 0.05 | 1.59409 | 1.59644 | 1.59409 | 1.75 | 1362.56 |
10159 | 2010.02.02 14:40 | sell | 5080 | 0.05 | 1.59390 | 1.59590 | 1.59355 | ||
10160 | 2010.02.02 14:50 | t/p | 5080 | 0.05 | 1.59355 | 1.59590 | 1.59355 | 1.75 | 1364.31 |
10161 | 2010.02.02 14:50 | sell | 5081 | 0.05 | 1.59265 | 1.59465 | 1.59230 | ||
10162 | 2010.02.02 14:52 | sell | 5082 | 0.08 | 1.59301 | 1.59501 | 1.59266 | ||
10163 | 2010.02.02 14:57 | sell | 5083 | 0.13 | 1.59337 | 1.59537 | 1.59302 | ||
10164 | 2010.02.02 14:59 | sell | 5084 | 0.21 | 1.59420 | 1.59620 | 1.59385 | ||
10165 | 2010.02.02 15:10 | s/l | 5081 | 0.05 | 1.59465 | 1.59465 | 1.59230 | -10.00 | 1354.31 |
10166 | 2010.02.02 15:10 | s/l | 5082 | 0.08 | 1.59501 | 1.59501 | 1.59266 | -16.00 | 1338.31 |
10167 | 2010.02.02 15:10 | close | 5084 | 0.21 | 1.59535 | 1.59620 | 1.59385 | -24.15 | 1314.16 |
10168 | 2010.02.02 15:12 | close | 5083 | 0.13 | 1.59508 | 1.59537 | 1.59302 | -22.23 | 1291.93 |
10169 | 2010.02.02 15:15 | sell | 5085 | 0.05 | 1.59597 | 1.59797 | 1.59562 | ||
10170 | 2010.02.02 15:20 | sell | 5086 | 0.08 | 1.59679 | 1.59879 | 1.59644 | ||
10171 | 2010.02.02 15:22 | t/p | 5086 | 0.08 | 1.59644 | 1.59879 | 1.59644 | 2.80 | 1294.73 |
10172 | 2010.02.02 15:22 | sell | 5087 | 0.08 | 1.59625 | 1.59825 | 1.59590 | ||
10173 | 2010.02.02 15:25 | sell | 5088 | 0.13 | 1.59652 | 1.59852 | 1.59617 | ||
10174 | 2010.02.02 15:27 | t/p | 5087 | 0.08 | 1.59590 | 1.59825 | 1.59590 | 2.80 | 1297.53 |
10175 | 2010.02.02 15:27 | t/p | 5088 | 0.13 | 1.59617 | 1.59852 | 1.59617 | 4.55 | 1302.08 |
10176 | 2010.02.02 15:27 | close | 5085 | 0.05 | 1.59589 | 1.59797 | 1.59562 | 0.40 | 1302.48 |
10177 | 2010.02.02 15:27 | sell | 5089 | 0.05 | 1.59594 | 1.59794 | 1.59559 | ||
10178 | 2010.02.02 15:45 | t/p | 5089 | 0.05 | 1.59559 | 1.59794 | 1.59559 | 1.75 | 1304.23 |
10179 | 2010.02.02 15:45 | sell | 5090 | 0.05 | 1.59519 | 1.59719 | 1.59484 | ||
10180 | 2010.02.02 15:50 | t/p | 5090 | 0.05 | 1.59484 | 1.59719 | 1.59484 | 1.75 | 1305.98 |
10181 | 2010.02.02 15:50 | sell | 5091 | 0.05 | 1.59465 | 1.59665 | 1.59430 | ||
10182 | 2010.02.02 15:52 | sell | 5092 | 0.08 | 1.59492 | 1.59692 | 1.59457 | ||
10183 | 2010.02.02 15:57 | sell | 5093 | 0.13 | 1.59519 | 1.59719 | 1.59484 | ||
10184 | 2010.02.02 16:02 | t/p | 5091 | 0.05 | 1.59430 | 1.59665 | 1.59430 | 1.75 | 1307.73 |
10185 | 2010.02.02 16:02 | t/p | 5092 | 0.08 | 1.59457 | 1.59692 | 1.59457 | 2.80 | 1310.53 |
10186 | 2010.02.02 16:02 | t/p | 5093 | 0.13 | 1.59484 | 1.59719 | 1.59484 | 4.55 | 1315.08 |
10187 | 2010.02.02 16:02 | sell | 5094 | 0.05 | 1.59268 | 1.59468 | 1.59233 | ||
10188 | 2010.02.02 16:05 | sell | 5095 | 0.08 | 1.59315 | 1.59515 | 1.59280 | ||
10189 | 2010.02.02 16:07 | t/p | 5095 | 0.08 | 1.59280 | 1.59515 | 1.59280 | 2.80 | 1317.88 |
10190 | 2010.02.02 16:10 | s/l | 5094 | 0.05 | 1.59468 | 1.59468 | 1.59233 | -10.00 | 1307.88 |
10191 | 2010.02.02 16:10 | sell | 5096 | 0.05 | 1.59454 | 1.59654 | 1.59419 | ||
10192 | 2010.02.02 16:15 | sell | 5097 | 0.08 | 1.59593 | 1.59793 | 1.59558 | ||
10193 | 2010.02.02 16:20 | s/l | 5096 | 0.05 | 1.59654 | 1.59654 | 1.59419 | -10.00 | 1297.88 |
10194 | 2010.02.02 16:20 | close | 5097 | 0.08 | 1.59751 | 1.59793 | 1.59558 | -12.64 | 1285.24 |
10195 | 2010.02.02 16:22 | sell | 5098 | 0.05 | 1.59639 | 1.59839 | 1.59604 | ||
10196 | 2010.02.02 16:25 | sell | 5099 | 0.08 | 1.59686 | 1.59886 | 1.59651 | ||
10197 | 2010.02.02 16:27 | t/p | 5098 | 0.05 | 1.59604 | 1.59839 | 1.59604 | 1.75 | 1286.99 |
10198 | 2010.02.02 16:27 | t/p | 5099 | 0.08 | 1.59651 | 1.59886 | 1.59651 | 2.80 | 1289.79 |
10199 | 2010.02.02 16:27 | sell | 5100 | 0.05 | 1.59547 | 1.59747 | 1.59512 | ||
10200 | 2010.02.02 16:27 | sell | 5101 | 0.08 | 1.59616 | 1.59816 | 1.59581 | ||
10201 | 2010.02.02 16:40 | sell | 5102 | 0.13 | 1.59697 | 1.59897 | 1.59662 | ||
10202 | 2010.02.02 16:45 | s/l | 5100 | 0.05 | 1.59747 | 1.59747 | 1.59512 | -10.00 | 1279.79 |
10203 | 2010.02.02 16:45 | close | 5102 | 0.13 | 1.59792 | 1.59897 | 1.59662 | -12.35 | 1267.44 |
10204 | 2010.02.02 16:47 | close | 5101 | 0.08 | 1.59767 | 1.59816 | 1.59581 | -12.08 | 1255.36 |
10205 | 2010.02.02 16:52 | sell | 5103 | 0.05 | 1.59798 | 1.59998 | 1.59763 | ||
10206 | 2010.02.02 16:55 | sell | 5104 | 0.08 | 1.59823 | 1.60023 | 1.59788 | ||
10207 | 2010.02.02 16:57 | t/p | 5104 | 0.08 | 1.59788 | 1.60023 | 1.59788 | 2.80 | 1258.16 |
10208 | 2010.02.02 16:59 | t/p | 5103 | 0.05 | 1.59763 | 1.59998 | 1.59763 | 1.75 | 1259.91 |
10209 | 2010.02.02 16:59 | sell | 5105 | 0.05 | 1.59663 | 1.59863 | 1.59628 | ||
10210 | 2010.02.02 17:02 | sell | 5106 | 0.08 | 1.59702 | 1.59902 | 1.59667 | ||
10211 | 2010.02.02 17:10 | t/p | 5106 | 0.08 | 1.59667 | 1.59902 | 1.59667 | 2.80 | 1262.71 |
10212 | 2010.02.02 17:10 | close | 5105 | 0.05 | 1.59666 | 1.59863 | 1.59628 | -0.15 | 1262.56 |
10213 | 2010.02.02 17:12 | sell | 5107 | 0.05 | 1.59665 | 1.59865 | 1.59630 | ||
10214 | 2010.02.02 17:15 | t/p | 5107 | 0.05 | 1.59630 | 1.59865 | 1.59630 | 1.75 | 1264.31 |
10215 | 2010.02.02 17:15 | sell | 5108 | 0.05 | 1.59593 | 1.59793 | 1.59558 | ||
10216 | 2010.02.02 17:20 | t/p | 5108 | 0.05 | 1.59558 | 1.59793 | 1.59558 | 1.75 | 1266.06 |
10217 | 2010.02.02 17:20 | sell | 5109 | 0.05 | 1.59520 | 1.59720 | 1.59485 | ||
10218 | 2010.02.02 17:22 | sell | 5110 | 0.08 | 1.59556 | 1.59756 | 1.59521 | ||
10219 | 2010.02.02 17:27 | sell | 5111 | 0.13 | 1.59593 | 1.59793 | 1.59558 | ||
10220 | 2010.02.02 17:27 | sell | 5112 | 0.21 | 1.59640 | 1.59840 | 1.59605 | ||
10221 | 2010.02.02 17:45 | sell | 5113 | 0.34 | 1.59689 | 1.59889 | 1.59654 | ||
10222 | 2010.02.02 17:50 | s/l | 5109 | 0.05 | 1.59720 | 1.59720 | 1.59485 | -10.00 | 1256.06 |
10223 | 2010.02.02 17:50 | close | 5113 | 0.34 | 1.59741 | 1.59889 | 1.59654 | -17.68 | 1238.38 |
10224 | 2010.02.02 17:52 | close | 5112 | 0.21 | 1.59719 | 1.59840 | 1.59605 | -16.59 | 1221.79 |
10225 | 2010.02.02 17:55 | close | 5111 | 0.13 | 1.59730 | 1.59793 | 1.59558 | -17.81 | 1203.98 |
10226 | 2010.02.02 17:57 | close | 5110 | 0.08 | 1.59697 | 1.59756 | 1.59521 | -11.28 | 1192.70 |
10227 | 2010.02.02 17:59 | sell | 5114 | 0.05 | 1.59653 | 1.59853 | 1.59618 | ||
10228 | 2010.02.02 18:10 | sell | 5115 | 0.08 | 1.59765 | 1.59965 | 1.59730 | ||
10229 | 2010.02.02 18:15 | s/l | 5114 | 0.05 | 1.59853 | 1.59853 | 1.59618 | -10.00 | 1182.70 |
10230 | 2010.02.02 18:15 | close | 5115 | 0.08 | 1.59877 | 1.59965 | 1.59730 | -8.96 | 1173.74 |
10231 | 2010.02.02 18:17 | sell | 5116 | 0.05 | 1.59827 | 1.60027 | 1.59792 | ||
10232 | 2010.02.02 18:20 | sell | 5117 | 0.08 | 1.59950 | 1.60150 | 1.59915 | ||
10233 | 2010.02.02 18:22 | t/p | 5117 | 0.08 | 1.59915 | 1.60150 | 1.59915 | 2.80 | 1176.54 |
10234 | 2010.02.02 18:22 | sell | 5118 | 0.08 | 1.59888 | 1.60088 | 1.59853 | ||
10235 | 2010.02.02 18:25 | sell | 5119 | 0.13 | 1.59919 | 1.60119 | 1.59884 | ||
10236 | 2010.02.02 18:27 | t/p | 5118 | 0.08 | 1.59853 | 1.60088 | 1.59853 | 2.80 | 1179.34 |
10237 | 2010.02.02 18:27 | t/p | 5119 | 0.13 | 1.59884 | 1.60119 | 1.59884 | 4.55 | 1183.89 |
10238 | 2010.02.02 18:27 | close | 5116 | 0.05 | 1.59846 | 1.60027 | 1.59792 | -0.95 | 1182.94 |
10239 | 2010.02.02 18:27 | sell | 5120 | 0.05 | 1.59930 | 1.60130 | 1.59895 | ||
10240 | 2010.02.02 18:37 | sell | 5121 | 0.08 | 1.59955 | 1.60155 | 1.59920 | ||
10241 | 2010.02.02 18:40 | t/p | 5120 | 0.05 | 1.59895 | 1.60130 | 1.59895 | 1.75 | 1184.69 |
10242 | 2010.02.02 18:40 | t/p | 5121 | 0.08 | 1.59920 | 1.60155 | 1.59920 | 2.80 | 1187.49 |
10243 | 2010.02.02 18:40 | sell | 5122 | 0.05 | 1.59851 | 1.60051 | 1.59816 | ||
10244 | 2010.02.02 18:42 | sell | 5123 | 0.08 | 1.59877 | 1.60077 | 1.59842 | ||
10245 | 2010.02.02 18:45 | t/p | 5122 | 0.05 | 1.59816 | 1.60051 | 1.59816 | 1.75 | 1189.24 |
10246 | 2010.02.02 18:45 | t/p | 5123 | 0.08 | 1.59842 | 1.60077 | 1.59842 | 2.80 | 1192.04 |
10247 | 2010.02.02 18:45 | sell | 5124 | 0.05 | 1.59773 | 1.59973 | 1.59738 | ||
10248 | 2010.02.02 18:47 | sell | 5125 | 0.08 | 1.59799 | 1.59999 | 1.59764 | ||
10249 | 2010.02.02 18:50 | t/p | 5124 | 0.05 | 1.59738 | 1.59973 | 1.59738 | 1.75 | 1193.79 |
10250 | 2010.02.02 18:50 | t/p | 5125 | 0.08 | 1.59764 | 1.59999 | 1.59764 | 2.80 | 1196.59 |
10251 | 2010.02.02 18:50 | sell | 5126 | 0.05 | 1.59669 | 1.59869 | 1.59634 | ||
10252 | 2010.02.02 18:52 | sell | 5127 | 0.08 | 1.59721 | 1.59921 | 1.59686 | ||
10253 | 2010.02.02 18:57 | sell | 5128 | 0.13 | 1.59773 | 1.59973 | 1.59738 | ||
10254 | 2010.02.02 19:02 | t/p | 5127 | 0.08 | 1.59686 | 1.59921 | 1.59686 | 2.80 | 1199.39 |
10255 | 2010.02.02 19:02 | t/p | 5128 | 0.13 | 1.59738 | 1.59973 | 1.59738 | 4.55 | 1203.94 |
10256 | 2010.02.02 19:02 | close | 5126 | 0.05 | 1.59676 | 1.59869 | 1.59634 | -0.35 | 1203.59 |
10257 | 2010.02.02 19:05 | sell | 5129 | 0.05 | 1.59674 | 1.59874 | 1.59639 | ||
10258 | 2010.02.02 19:10 | sell | 5130 | 0.08 | 1.59728 | 1.59928 | 1.59693 | ||
10259 | 2010.02.02 19:15 | sell | 5131 | 0.13 | 1.59781 | 1.59981 | 1.59746 | ||
10260 | 2010.02.02 19:20 | sell | 5132 | 0.21 | 1.59834 | 1.60034 | 1.59799 | ||
10261 | 2010.02.02 19:27 | t/p | 5132 | 0.21 | 1.59799 | 1.60034 | 1.59799 | 7.35 | 1210.94 |
10262 | 2010.02.02 19:27 | close | 5131 | 0.13 | 1.59782 | 1.59981 | 1.59746 | -0.13 | 1210.81 |
10263 | 2010.02.02 19:30 | close | 5130 | 0.08 | 1.59839 | 1.59928 | 1.59693 | -8.88 | 1201.93 |
10264 | 2010.02.02 19:32 | close | 5129 | 0.05 | 1.59829 | 1.59874 | 1.59639 | -7.75 | 1194.18 |
10265 | 2010.02.02 19:35 | sell | 5133 | 0.05 | 1.59796 | 1.59996 | 1.59761 | ||
10266 | 2010.02.02 19:37 | sell | 5134 | 0.08 | 1.59824 | 1.60024 | 1.59789 | ||
10267 | 2010.02.02 19:40 | t/p | 5134 | 0.08 | 1.59789 | 1.60024 | 1.59789 | 2.80 | 1196.98 |
10268 | 2010.02.02 19:45 | t/p | 5133 | 0.05 | 1.59761 | 1.59996 | 1.59761 | 1.75 | 1198.73 |
10269 | 2010.02.02 19:45 | sell | 5135 | 0.05 | 1.59726 | 1.59926 | 1.59691 | ||
10270 | 2010.02.02 19:50 | t/p | 5135 | 0.05 | 1.59691 | 1.59926 | 1.59691 | 1.75 | 1200.48 |
10271 | 2010.02.02 19:50 | sell | 5136 | 0.05 | 1.59670 | 1.59870 | 1.59635 | ||
10272 | 2010.02.02 19:52 | sell | 5137 | 0.08 | 1.59698 | 1.59898 | 1.59663 | ||
10273 | 2010.02.02 19:57 | sell | 5138 | 0.13 | 1.59726 | 1.59926 | 1.59691 | ||
10274 | 2010.02.02 19:59 | sell | 5139 | 0.21 | 1.59755 | 1.59955 | 1.59720 | ||
10275 | 2010.02.02 20:15 | sell | 5140 | 0.34 | 1.59798 | 1.59998 | 1.59763 | ||
10276 | 2010.02.02 20:20 | sell | 5141 | 0.54 | 1.59830 | 1.60030 | 1.59795 | ||
10277 | 2010.02.02 20:27 | t/p | 5141 | 0.54 | 1.59795 | 1.60030 | 1.59795 | 18.90 | 1219.38 |
10278 | 2010.02.02 20:27 | close | 5140 | 0.34 | 1.59794 | 1.59998 | 1.59763 | 1.36 | 1220.74 |
10279 | 2010.02.02 20:30 | close | 5139 | 0.21 | 1.59792 | 1.59955 | 1.59720 | -7.77 | 1212.97 |
10280 | 2010.02.02 20:32 | close | 5138 | 0.13 | 1.59740 | 1.59926 | 1.59691 | -1.82 | 1211.15 |
10281 | 2010.02.02 20:35 | close | 5137 | 0.08 | 1.59749 | 1.59898 | 1.59663 | -4.08 | 1207.07 |
10282 | 2010.02.02 20:37 | close | 5136 | 0.05 | 1.59730 | 1.59870 | 1.59635 | -3.00 | 1204.07 |
10283 | 2010.02.02 20:40 | sell | 5142 | 0.05 | 1.59760 | 1.59960 | 1.59725 | ||
10284 | 2010.02.02 20:45 | sell | 5143 | 0.08 | 1.59789 | 1.59989 | 1.59754 | ||
10285 | 2010.02.02 20:50 | sell | 5144 | 0.13 | 1.59818 | 1.60018 | 1.59783 | ||
10286 | 2010.02.02 21:02 | t/p | 5143 | 0.08 | 1.59754 | 1.59989 | 1.59754 | 2.80 | 1206.87 |
10287 | 2010.02.02 21:02 | t/p | 5144 | 0.13 | 1.59783 | 1.60018 | 1.59783 | 4.55 | 1211.42 |
10288 | 2010.02.02 21:02 | close | 5142 | 0.05 | 1.59744 | 1.59960 | 1.59725 | 0.80 | 1212.22 |
10289 | 2010.02.02 21:05 | sell | 5145 | 0.05 | 1.59733 | 1.59933 | 1.59698 | ||
10290 | 2010.02.02 21:10 | sell | 5146 | 0.08 | 1.59755 | 1.59955 | 1.59720 | ||
10291 | 2010.02.02 21:15 | sell | 5147 | 0.13 | 1.59778 | 1.59978 | 1.59743 | ||
10292 | 2010.02.02 21:20 | sell | 5148 | 0.21 | 1.59800 | 1.60000 | 1.59765 | ||
10293 | 2010.02.02 21:50 | sell | 5149 | 0.34 | 1.59832 | 1.60032 | 1.59797 | ||
10294 | 2010.02.02 22:15 | t/p | 5148 | 0.21 | 1.59765 | 1.60000 | 1.59765 | 7.35 | 1219.57 |
10295 | 2010.02.02 22:15 | t/p | 5149 | 0.34 | 1.59797 | 1.60032 | 1.59797 | 11.90 | 1231.47 |
10296 | 2010.02.02 22:15 | close | 5147 | 0.13 | 1.59761 | 1.59978 | 1.59743 | 2.21 | 1233.68 |
10297 | 2010.02.02 22:17 | close | 5146 | 0.08 | 1.59773 | 1.59955 | 1.59720 | -1.44 | 1232.24 |
10298 | 2010.02.02 22:20 | close | 5145 | 0.05 | 1.59710 | 1.59933 | 1.59698 | 1.15 | 1233.39 |
10299 | 2010.02.02 22:22 | sell | 5150 | 0.05 | 1.59716 | 1.59916 | 1.59681 | ||
10300 | 2010.02.02 22:27 | sell | 5151 | 0.08 | 1.59742 | 1.59942 | 1.59707 | ||
10301 | 2010.02.02 22:50 | t/p | 5151 | 0.08 | 1.59707 | 1.59942 | 1.59707 | 2.80 | 1236.19 |
10302 | 2010.02.02 22:50 | close | 5150 | 0.05 | 1.59690 | 1.59916 | 1.59681 | 1.30 | 1237.49 |
10303 | 2010.02.02 22:52 | sell | 5152 | 0.05 | 1.59685 | 1.59885 | 1.59650 | ||
10304 | 2010.02.02 22:59 | sell | 5153 | 0.08 | 1.59712 | 1.59912 | 1.59677 | ||
10305 | 2010.02.02 23:02 | t/p | 5153 | 0.08 | 1.59677 | 1.59912 | 1.59677 | 2.80 | 1240.29 |
10306 | 2010.02.02 23:02 | close | 5152 | 0.05 | 1.59662 | 1.59885 | 1.59650 | 1.15 | 1241.44 |
10307 | 2010.02.02 23:05 | sell | 5154 | 0.05 | 1.59658 | 1.59858 | 1.59623 | ||
10308 | 2010.02.02 23:10 | sell | 5155 | 0.08 | 1.59706 | 1.59906 | 1.59671 | ||
10309 | 2010.02.02 23:15 | sell | 5156 | 0.13 | 1.59753 | 1.59953 | 1.59718 | ||
10310 | 2010.02.02 23:20 | sell | 5157 | 0.21 | 1.59800 | 1.60000 | 1.59765 | ||
10311 | 2010.02.02 23:30 | t/p | 5157 | 0.21 | 1.59765 | 1.60000 | 1.59765 | 7.35 | 1248.79 |
10312 | 2010.02.02 23:30 | close | 5156 | 0.13 | 1.59756 | 1.59953 | 1.59718 | -0.39 | 1248.40 |
10313 | 2010.02.02 23:32 | close | 5155 | 0.08 | 1.59757 | 1.59906 | 1.59671 | -4.08 | 1244.32 |
10314 | 2010.02.02 23:35 | close | 5154 | 0.05 | 1.59761 | 1.59858 | 1.59623 | -5.15 | 1239.17 |
10315 | 2010.02.02 23:37 | sell | 5158 | 0.05 | 1.59733 | 1.59933 | 1.59698 | ||
10316 | 2010.02.02 23:40 | sell | 5159 | 0.08 | 1.59756 | 1.59956 | 1.59721 | ||
10317 | 2010.02.02 23:50 | sell | 5160 | 0.13 | 1.59784 | 1.59984 | 1.59749 | ||
10318 | 2010.02.03 00:20 | t/p | 5160 | 0.13 | 1.59749 | 1.59984 | 1.59749 | 4.25 | 1243.43 |
10319 | 2010.02.03 00:20 | close | 5159 | 0.08 | 1.59730 | 1.59956 | 1.59721 | 1.90 | 1245.32 |
10320 | 2010.02.03 00:22 | close | 5158 | 0.05 | 1.59741 | 1.59933 | 1.59698 | -0.52 | 1244.81 |
10321 | 2010.02.03 00:25 | sell | 5161 | 0.05 | 1.59716 | 1.59916 | 1.59681 | ||
10322 | 2010.02.03 00:33 | sell | 5162 | 0.08 | 1.59814 | 1.60014 | 1.59779 | ||
10323 | 2010.02.03 00:40 | sell | 5163 | 0.13 | 1.59862 | 1.60062 | 1.59827 | ||
10324 | 2010.02.03 00:46 | s/l | 5161 | 0.05 | 1.59916 | 1.59916 | 1.59681 | -10.00 | 1234.81 |
10325 | 2010.02.03 00:46 | close | 5163 | 0.13 | 1.59928 | 1.60062 | 1.59827 | -8.58 | 1226.23 |
10326 | 2010.02.03 00:50 | close | 5162 | 0.08 | 1.59896 | 1.60014 | 1.59779 | -6.56 | 1219.67 |
10327 | 2010.02.03 00:53 | sell | 5164 | 0.05 | 1.59893 | 1.60093 | 1.59858 | ||
10328 | 2010.02.03 01:02 | t/p | 5164 | 0.05 | 1.59858 | 1.60093 | 1.59858 | 1.75 | 1221.42 |
10329 | 2010.02.03 01:02 | sell | 5165 | 0.05 | 1.59838 | 1.60038 | 1.59803 | ||
10330 | 2010.02.03 01:10 | sell | 5166 | 0.08 | 1.59887 | 1.60087 | 1.59852 | ||
10331 | 2010.02.03 01:15 | sell | 5167 | 0.13 | 1.59924 | 1.60124 | 1.59889 | ||
10332 | 2010.02.03 01:20 | sell | 5168 | 0.21 | 1.59961 | 1.60161 | 1.59926 | ||
10333 | 2010.02.03 01:30 | t/p | 5168 | 0.21 | 1.59926 | 1.60161 | 1.59926 | 7.35 | 1228.77 |
10334 | 2010.02.03 01:30 | close | 5167 | 0.13 | 1.59900 | 1.60124 | 1.59889 | 3.12 | 1231.89 |
10335 | 2010.02.03 01:32 | close | 5166 | 0.08 | 1.59913 | 1.60087 | 1.59852 | -2.08 | 1229.81 |
10336 | 2010.02.03 01:35 | close | 5165 | 0.05 | 1.59930 | 1.60038 | 1.59803 | -4.60 | 1225.21 |
10337 | 2010.02.03 01:37 | sell | 5169 | 0.05 | 1.59878 | 1.60078 | 1.59843 | ||
10338 | 2010.02.03 01:40 | sell | 5170 | 0.08 | 1.59959 | 1.60159 | 1.59924 | ||
10339 | 2010.02.03 01:45 | sell | 5171 | 0.13 | 1.60008 | 1.60208 | 1.59973 | ||
10340 | 2010.02.03 01:50 | sell | 5172 | 0.21 | 1.60057 | 1.60257 | 1.60022 | ||
10341 | 2010.02.03 01:57 | t/p | 5172 | 0.21 | 1.60022 | 1.60257 | 1.60022 | 7.35 | 1232.56 |
10342 | 2010.02.03 01:57 | close | 5171 | 0.13 | 1.60011 | 1.60208 | 1.59973 | -0.39 | 1232.17 |
10343 | 2010.02.03 01:59 | close | 5170 | 0.08 | 1.59946 | 1.60159 | 1.59924 | 1.04 | 1233.21 |
10344 | 2010.02.03 02:00 | close | 5169 | 0.05 | 1.59947 | 1.60078 | 1.59843 | -3.45 | 1229.76 |
10345 | 2010.02.03 02:02 | sell | 5173 | 0.05 | 1.59924 | 1.60124 | 1.59889 | ||
10346 | 2010.02.03 02:15 | t/p | 5173 | 0.05 | 1.59889 | 1.60124 | 1.59889 | 1.75 | 1231.51 |
10347 | 2010.02.03 02:15 | sell | 5174 | 0.05 | 1.59867 | 1.60067 | 1.59832 | ||
10348 | 2010.02.03 02:30 | sell | 5175 | 0.08 | 1.59900 | 1.60100 | 1.59865 | ||
10349 | 2010.02.03 02:32 | t/p | 5175 | 0.08 | 1.59865 | 1.60100 | 1.59865 | 2.80 | 1234.31 |
10350 | 2010.02.03 02:45 | sell | 5176 | 0.08 | 1.59891 | 1.60091 | 1.59856 | ||
10351 | 2010.02.03 03:02 | sell | 5177 | 0.13 | 1.59944 | 1.60144 | 1.59909 | ||
10352 | 2010.02.03 03:10 | t/p | 5177 | 0.13 | 1.59909 | 1.60144 | 1.59909 | 4.55 | 1238.86 |
10353 | 2010.02.03 03:10 | close | 5176 | 0.08 | 1.59901 | 1.60091 | 1.59856 | -0.80 | 1238.06 |
10354 | 2010.02.03 03:12 | close | 5174 | 0.05 | 1.59922 | 1.60067 | 1.59832 | -2.75 | 1235.31 |
10355 | 2010.02.03 03:15 | sell | 5178 | 0.05 | 1.59821 | 1.60021 | 1.59786 | ||
10356 | 2010.02.03 03:17 | sell | 5179 | 0.08 | 1.59841 | 1.60041 | 1.59806 | ||
10357 | 2010.02.03 03:20 | t/p | 5178 | 0.05 | 1.59786 | 1.60021 | 1.59786 | 1.75 | 1237.06 |
10358 | 2010.02.03 03:20 | t/p | 5179 | 0.08 | 1.59806 | 1.60041 | 1.59806 | 2.80 | 1239.86 |
10359 | 2010.02.03 03:20 | sell | 5180 | 0.05 | 1.59739 | 1.59939 | 1.59704 | ||
10360 | 2010.02.03 03:22 | sell | 5181 | 0.08 | 1.59780 | 1.59980 | 1.59745 | ||
10361 | 2010.02.03 03:27 | sell | 5182 | 0.13 | 1.59821 | 1.60021 | 1.59786 | ||
10362 | 2010.02.03 03:30 | t/p | 5182 | 0.13 | 1.59786 | 1.60021 | 1.59786 | 4.55 | 1244.41 |
10363 | 2010.02.03 03:32 | t/p | 5180 | 0.05 | 1.59704 | 1.59939 | 1.59704 | 1.75 | 1246.16 |
10364 | 2010.02.03 03:32 | t/p | 5181 | 0.08 | 1.59745 | 1.59980 | 1.59745 | 2.80 | 1248.96 |
10365 | 2010.02.03 03:32 | sell | 5183 | 0.05 | 1.59675 | 1.59875 | 1.59640 | ||
10366 | 2010.02.03 03:40 | sell | 5184 | 0.08 | 1.59729 | 1.59929 | 1.59694 | ||
10367 | 2010.02.03 03:45 | sell | 5185 | 0.13 | 1.59769 | 1.59969 | 1.59734 | ||
10368 | 2010.02.03 03:50 | sell | 5186 | 0.21 | 1.59810 | 1.60010 | 1.59775 | ||
10369 | 2010.02.03 03:57 | t/p | 5186 | 0.21 | 1.59775 | 1.60010 | 1.59775 | 7.35 | 1256.31 |
10370 | 2010.02.03 03:57 | close | 5185 | 0.13 | 1.59775 | 1.59969 | 1.59734 | -0.78 | 1255.53 |
10371 | 2010.02.03 03:59 | close | 5184 | 0.08 | 1.59822 | 1.59929 | 1.59694 | -7.44 | 1248.09 |
10372 | 2010.02.03 04:00 | close | 5183 | 0.05 | 1.59827 | 1.59875 | 1.59640 | -7.60 | 1240.49 |
10373 | 2010.02.03 04:02 | sell | 5187 | 0.05 | 1.59811 | 1.60011 | 1.59776 | ||
10374 | 2010.02.03 04:10 | sell | 5188 | 0.08 | 1.59851 | 1.60051 | 1.59816 | ||
10375 | 2010.02.03 04:15 | sell | 5189 | 0.13 | 1.59881 | 1.60081 | 1.59846 | ||
10376 | 2010.02.03 04:20 | sell | 5190 | 0.21 | 1.59911 | 1.60111 | 1.59876 | ||
10377 | 2010.02.03 04:32 | sell | 5191 | 0.34 | 1.59936 | 1.60136 | 1.59901 | ||
10378 | 2010.02.03 04:45 | t/p | 5191 | 0.34 | 1.59901 | 1.60136 | 1.59901 | 11.90 | 1252.39 |
10379 | 2010.02.03 04:45 | close | 5190 | 0.21 | 1.59892 | 1.60111 | 1.59876 | 3.99 | 1256.38 |
10380 | 2010.02.03 04:47 | close | 5189 | 0.13 | 1.59903 | 1.60081 | 1.59846 | -2.86 | 1253.52 |
10381 | 2010.02.03 04:50 | close | 5188 | 0.08 | 1.59851 | 1.60051 | 1.59816 | 0.00 | 1253.52 |
10382 | 2010.02.03 04:52 | close | 5187 | 0.05 | 1.59872 | 1.60011 | 1.59776 | -3.05 | 1250.47 |
10383 | 2010.02.03 04:55 | sell | 5192 | 0.05 | 1.59842 | 1.60042 | 1.59807 | ||
10384 | 2010.02.03 04:57 | sell | 5193 | 0.08 | 1.59873 | 1.60073 | 1.59838 | ||
10385 | 2010.02.03 05:10 | sell | 5194 | 0.13 | 1.59902 | 1.60102 | 1.59867 | ||
10386 | 2010.02.03 05:15 | sell | 5195 | 0.21 | 1.59933 | 1.60133 | 1.59898 | ||
10387 | 2010.02.03 05:20 | sell | 5196 | 0.34 | 1.59964 | 1.60164 | 1.59929 | ||
10388 | 2010.02.03 05:27 | t/p | 5196 | 0.34 | 1.59929 | 1.60164 | 1.59929 | 11.90 | 1262.37 |
10389 | 2010.02.03 05:27 | close | 5195 | 0.21 | 1.59925 | 1.60133 | 1.59898 | 1.68 | 1264.05 |
10390 | 2010.02.03 05:30 | close | 5194 | 0.13 | 1.59922 | 1.60102 | 1.59867 | -2.60 | 1261.45 |
10391 | 2010.02.03 05:32 | close | 5193 | 0.08 | 1.59913 | 1.60073 | 1.59838 | -3.20 | 1258.25 |
10392 | 2010.02.03 05:35 | close | 5192 | 0.05 | 1.59916 | 1.60042 | 1.59807 | -3.70 | 1254.55 |
10393 | 2010.02.03 05:37 | sell | 5197 | 0.05 | 1.59891 | 1.60091 | 1.59856 | ||
10394 | 2010.02.03 05:45 | sell | 5198 | 0.08 | 1.59916 | 1.60116 | 1.59881 | ||
10395 | 2010.02.03 06:02 | sell | 5199 | 0.13 | 1.59953 | 1.60153 | 1.59918 | ||
10396 | 2010.02.03 06:20 | t/p | 5199 | 0.13 | 1.59918 | 1.60153 | 1.59918 | 4.55 | 1259.10 |
10397 | 2010.02.03 06:20 | close | 5198 | 0.08 | 1.59907 | 1.60116 | 1.59881 | 0.72 | 1259.82 |
10398 | 2010.02.03 06:22 | close | 5197 | 0.05 | 1.59920 | 1.60091 | 1.59856 | -1.45 | 1258.37 |
10399 | 2010.02.03 06:25 | sell | 5200 | 0.05 | 1.59895 | 1.60095 | 1.59860 | ||
10400 | 2010.02.03 06:35 | sell | 5201 | 0.08 | 1.59933 | 1.60133 | 1.59898 | ||
10401 | 2010.02.03 06:40 | sell | 5202 | 0.13 | 1.59999 | 1.60199 | 1.59964 | ||
10402 | 2010.02.03 06:45 | sell | 5203 | 0.21 | 1.60064 | 1.60264 | 1.60029 | ||
10403 | 2010.02.03 06:50 | s/l | 5200 | 0.05 | 1.60095 | 1.60095 | 1.59860 | -10.00 | 1248.37 |
10404 | 2010.02.03 06:50 | s/l | 5201 | 0.08 | 1.60133 | 1.60133 | 1.59898 | -16.00 | 1232.37 |
10405 | 2010.02.03 06:50 | close | 5203 | 0.21 | 1.60148 | 1.60264 | 1.60029 | -17.64 | 1214.73 |
10406 | 2010.02.03 06:52 | close | 5202 | 0.13 | 1.60105 | 1.60199 | 1.59964 | -13.78 | 1200.95 |
10407 | 2010.02.03 06:55 | sell | 5204 | 0.05 | 1.60107 | 1.60307 | 1.60072 | ||
10408 | 2010.02.03 06:57 | t/p | 5204 | 0.05 | 1.60072 | 1.60307 | 1.60072 | 1.75 | 1202.70 |
10409 | 2010.02.03 06:57 | sell | 5205 | 0.05 | 1.60042 | 1.60242 | 1.60007 | ||
10410 | 2010.02.03 07:10 | sell | 5206 | 0.08 | 1.60150 | 1.60350 | 1.60115 | ||
10411 | 2010.02.03 07:15 | s/l | 5205 | 0.05 | 1.60242 | 1.60242 | 1.60007 | -10.00 | 1192.70 |
10412 | 2010.02.03 07:15 | close | 5206 | 0.08 | 1.60257 | 1.60350 | 1.60115 | -8.56 | 1184.14 |
10413 | 2010.02.03 07:17 | sell | 5207 | 0.05 | 1.60209 | 1.60409 | 1.60174 | ||
10414 | 2010.02.03 07:20 | sell | 5208 | 0.08 | 1.60326 | 1.60526 | 1.60291 | ||
10415 | 2010.02.03 07:22 | t/p | 5208 | 0.08 | 1.60291 | 1.60526 | 1.60291 | 2.80 | 1186.94 |
10416 | 2010.02.03 07:22 | sell | 5209 | 0.08 | 1.60267 | 1.60467 | 1.60232 | ||
10417 | 2010.02.03 07:25 | sell | 5210 | 0.13 | 1.60297 | 1.60497 | 1.60262 | ||
10418 | 2010.02.03 07:27 | t/p | 5209 | 0.08 | 1.60232 | 1.60467 | 1.60232 | 2.80 | 1189.74 |
10419 | 2010.02.03 07:27 | t/p | 5210 | 0.13 | 1.60262 | 1.60497 | 1.60262 | 4.55 | 1194.29 |
10420 | 2010.02.03 07:27 | close | 5207 | 0.05 | 1.60228 | 1.60409 | 1.60174 | -0.95 | 1193.34 |
10421 | 2010.02.03 07:27 | sell | 5211 | 0.05 | 1.60257 | 1.60457 | 1.60222 | ||
10422 | 2010.02.03 07:32 | sell | 5212 | 0.08 | 1.60284 | 1.60484 | 1.60249 | ||
10423 | 2010.02.03 07:45 | t/p | 5212 | 0.08 | 1.60249 | 1.60484 | 1.60249 | 2.80 | 1196.14 |
10424 | 2010.02.03 07:45 | close | 5211 | 0.05 | 1.60230 | 1.60457 | 1.60222 | 1.35 | 1197.49 |
10425 | 2010.02.03 07:47 | sell | 5213 | 0.05 | 1.60223 | 1.60423 | 1.60188 | ||
10426 | 2010.02.03 07:50 | t/p | 5213 | 0.05 | 1.60188 | 1.60423 | 1.60188 | 1.75 | 1199.24 |
10427 | 2010.02.03 07:50 | sell | 5214 | 0.05 | 1.60163 | 1.60363 | 1.60128 | ||
10428 | 2010.02.03 07:52 | sell | 5215 | 0.08 | 1.60187 | 1.60387 | 1.60152 | ||
10429 | 2010.02.03 07:57 | sell | 5216 | 0.13 | 1.60211 | 1.60411 | 1.60176 | ||
10430 | 2010.02.03 07:59 | sell | 5217 | 0.21 | 1.60249 | 1.60449 | 1.60214 | ||
10431 | 2010.02.03 08:10 | sell | 5218 | 0.34 | 1.60322 | 1.60522 | 1.60287 | ||
10432 | 2010.02.03 08:15 | s/l | 5214 | 0.05 | 1.60363 | 1.60363 | 1.60128 | -10.00 | 1189.24 |
10433 | 2010.02.03 08:15 | s/l | 5215 | 0.08 | 1.60387 | 1.60387 | 1.60152 | -16.00 | 1173.24 |
10434 | 2010.02.03 08:15 | close | 5218 | 0.34 | 1.60397 | 1.60522 | 1.60287 | -25.50 | 1147.74 |
10435 | 2010.02.03 08:17 | close | 5217 | 0.21 | 1.60378 | 1.60449 | 1.60214 | -27.09 | 1120.65 |
10436 | 2010.02.03 08:20 | s/l | 5216 | 0.13 | 1.60411 | 1.60411 | 1.60176 | -26.00 | 1094.65 |
10437 | 2010.02.03 08:22 | sell | 5219 | 0.05 | 1.60396 | 1.60596 | 1.60361 | ||
10438 | 2010.02.03 08:32 | sell | 5220 | 0.08 | 1.60559 | 1.60759 | 1.60524 | ||
10439 | 2010.02.03 08:37 | s/l | 5219 | 0.05 | 1.60596 | 1.60596 | 1.60361 | -10.00 | 1084.65 |
10440 | 2010.02.03 08:37 | close | 5220 | 0.08 | 1.60604 | 1.60759 | 1.60524 | -3.60 | 1081.05 |
10441 | 2010.02.03 08:40 | sell | 5221 | 0.05 | 1.60483 | 1.60683 | 1.60448 | ||
10442 | 2010.02.03 08:42 | sell | 5222 | 0.08 | 1.60508 | 1.60708 | 1.60473 | ||
10443 | 2010.02.03 08:45 | t/p | 5221 | 0.05 | 1.60448 | 1.60683 | 1.60448 | 1.75 | 1082.80 |
10444 | 2010.02.03 08:45 | t/p | 5222 | 0.08 | 1.60473 | 1.60708 | 1.60473 | 2.80 | 1085.60 |
10445 | 2010.02.03 08:45 | sell | 5223 | 0.05 | 1.60406 | 1.60606 | 1.60371 | ||
10446 | 2010.02.03 08:47 | sell | 5224 | 0.08 | 1.60432 | 1.60632 | 1.60397 | ||
10447 | 2010.02.03 08:50 | t/p | 5223 | 0.05 | 1.60371 | 1.60606 | 1.60371 | 1.75 | 1087.35 |
10448 | 2010.02.03 08:50 | t/p | 5224 | 0.08 | 1.60397 | 1.60632 | 1.60397 | 2.80 | 1090.15 |
10449 | 2010.02.03 08:50 | sell | 5225 | 0.05 | 1.60304 | 1.60504 | 1.60269 | ||
10450 | 2010.02.03 08:52 | sell | 5226 | 0.08 | 1.60355 | 1.60555 | 1.60320 | ||
10451 | 2010.02.03 08:57 | sell | 5227 | 0.13 | 1.60406 | 1.60606 | 1.60371 | ||
10452 | 2010.02.03 08:59 | t/p | 5227 | 0.13 | 1.60371 | 1.60606 | 1.60371 | 4.55 | 1094.70 |
10453 | 2010.02.03 09:02 | t/p | 5226 | 0.08 | 1.60320 | 1.60555 | 1.60320 | 2.80 | 1097.50 |
10454 | 2010.02.03 09:02 | close | 5225 | 0.05 | 1.60314 | 1.60504 | 1.60269 | -0.50 | 1097.00 |
10455 | 2010.02.03 09:05 | sell | 5228 | 0.05 | 1.60315 | 1.60515 | 1.60280 | ||
10456 | 2010.02.03 09:10 | sell | 5229 | 0.08 | 1.60373 | 1.60573 | 1.60338 | ||
10457 | 2010.02.03 09:15 | sell | 5230 | 0.13 | 1.60431 | 1.60631 | 1.60396 | ||
10458 | 2010.02.03 09:20 | sell | 5231 | 0.21 | 1.60489 | 1.60689 | 1.60454 | ||
10459 | 2010.02.03 09:27 | t/p | 5231 | 0.21 | 1.60454 | 1.60689 | 1.60454 | 7.35 | 1104.35 |
10460 | 2010.02.03 09:27 | close | 5230 | 0.13 | 1.60431 | 1.60631 | 1.60396 | 0.00 | 1104.35 |
10461 | 2010.02.03 09:27 | close | 5229 | 0.08 | 1.60473 | 1.60573 | 1.60338 | -8.00 | 1096.35 |
10462 | 2010.02.03 09:30 | close | 5228 | 0.05 | 1.60472 | 1.60515 | 1.60280 | -7.85 | 1088.50 |
10463 | 2010.02.03 09:32 | sell | 5232 | 0.05 | 1.60437 | 1.60637 | 1.60402 | ||
10464 | 2010.02.03 09:40 | sell | 5233 | 0.08 | 1.60489 | 1.60689 | 1.60454 | ||
10465 | 2010.02.03 09:45 | sell | 5234 | 0.13 | 1.60529 | 1.60729 | 1.60494 | ||
10466 | 2010.02.03 09:50 | sell | 5235 | 0.21 | 1.60568 | 1.60768 | 1.60533 | ||
10467 | 2010.02.03 10:02 | s/l | 5232 | 0.05 | 1.60637 | 1.60637 | 1.60402 | -10.00 | 1078.50 |
10468 | 2010.02.03 10:02 | close | 5235 | 0.21 | 1.60679 | 1.60768 | 1.60533 | -23.31 | 1055.19 |
10469 | 2010.02.03 10:05 | close | 5234 | 0.13 | 1.60644 | 1.60729 | 1.60494 | -14.95 | 1040.24 |
10470 | 2010.02.03 10:07 | s/l | 5233 | 0.08 | 1.60689 | 1.60689 | 1.60454 | -16.00 | 1024.24 |
10471 | 2010.02.03 10:10 | sell | 5236 | 0.05 | 1.60554 | 1.60754 | 1.60519 | ||
10472 | 2010.02.03 10:12 | sell | 5237 | 0.08 | 1.60589 | 1.60789 | 1.60554 | ||
10473 | 2010.02.03 10:15 | t/p | 5236 | 0.05 | 1.60519 | 1.60754 | 1.60519 | 1.75 | 1025.99 |
10474 | 2010.02.03 10:15 | t/p | 5237 | 0.08 | 1.60554 | 1.60789 | 1.60554 | 2.80 | 1028.79 |
10475 | 2010.02.03 10:15 | sell | 5238 | 0.05 | 1.60449 | 1.60649 | 1.60414 | ||
10476 | 2010.02.03 10:17 | sell | 5239 | 0.08 | 1.60484 | 1.60684 | 1.60449 | ||
10477 | 2010.02.03 10:20 | t/p | 5238 | 0.05 | 1.60414 | 1.60649 | 1.60414 | 1.75 | 1030.54 |
10478 | 2010.02.03 10:20 | t/p | 5239 | 0.08 | 1.60449 | 1.60684 | 1.60449 | 2.80 | 1033.34 |
10479 | 2010.02.03 10:20 | sell | 5240 | 0.05 | 1.60308 | 1.60508 | 1.60273 | ||
10480 | 2010.02.03 10:22 | sell | 5241 | 0.08 | 1.60378 | 1.60578 | 1.60343 | ||
10481 | 2010.02.03 10:27 | sell | 5242 | 0.13 | 1.60449 | 1.60649 | 1.60414 | ||
10482 | 2010.02.03 10:27 | t/p | 5242 | 0.13 | 1.60414 | 1.60649 | 1.60414 | 4.55 | 1037.89 |
10483 | 2010.02.03 10:35 | t/p | 5241 | 0.08 | 1.60343 | 1.60578 | 1.60343 | 2.80 | 1040.69 |
10484 | 2010.02.03 10:35 | close | 5240 | 0.05 | 1.60341 | 1.60508 | 1.60273 | -1.65 | 1039.04 |
10485 | 2010.02.03 10:37 | sell | 5243 | 0.05 | 1.60374 | 1.60574 | 1.60339 | ||
10486 | 2010.02.03 10:40 | t/p | 5243 | 0.05 | 1.60339 | 1.60574 | 1.60339 | 1.75 | 1040.79 |
10487 | 2010.02.03 10:40 | sell | 5244 | 0.05 | 1.60270 | 1.60470 | 1.60235 | ||
10488 | 2010.02.03 10:42 | sell | 5245 | 0.08 | 1.60296 | 1.60496 | 1.60261 | ||
10489 | 2010.02.03 10:45 | t/p | 5244 | 0.05 | 1.60235 | 1.60470 | 1.60235 | 1.75 | 1042.54 |
10490 | 2010.02.03 10:45 | t/p | 5245 | 0.08 | 1.60261 | 1.60496 | 1.60261 | 2.80 | 1045.34 |
10491 | 2010.02.03 10:45 | sell | 5246 | 0.05 | 1.60193 | 1.60393 | 1.60158 | ||
10492 | 2010.02.03 10:47 | sell | 5247 | 0.08 | 1.60219 | 1.60419 | 1.60184 | ||
10493 | 2010.02.03 10:50 | t/p | 5246 | 0.05 | 1.60158 | 1.60393 | 1.60158 | 1.75 | 1047.09 |
10494 | 2010.02.03 10:50 | t/p | 5247 | 0.08 | 1.60184 | 1.60419 | 1.60184 | 2.80 | 1049.89 |
10495 | 2010.02.03 10:50 | sell | 5248 | 0.05 | 1.60089 | 1.60289 | 1.60054 | ||
10496 | 2010.02.03 10:52 | sell | 5249 | 0.08 | 1.60141 | 1.60341 | 1.60106 | ||
10497 | 2010.02.03 10:57 | sell | 5250 | 0.13 | 1.60193 | 1.60393 | 1.60158 | ||
10498 | 2010.02.03 10:59 | sell | 5251 | 0.21 | 1.60251 | 1.60451 | 1.60216 | ||
10499 | 2010.02.03 11:10 | t/p | 5251 | 0.21 | 1.60216 | 1.60451 | 1.60216 | 7.35 | 1057.24 |
10500 | 2010.02.03 11:10 | close | 5250 | 0.13 | 1.60216 | 1.60393 | 1.60158 | -2.99 | 1054.25 |
10501 | 2010.02.03 11:12 | close | 5249 | 0.08 | 1.60233 | 1.60341 | 1.60106 | -7.36 | 1046.89 |
10502 | 2010.02.03 11:15 | close | 5248 | 0.05 | 1.60165 | 1.60289 | 1.60054 | -3.80 | 1043.09 |
10503 | 2010.02.03 11:17 | sell | 5252 | 0.05 | 1.60163 | 1.60363 | 1.60128 | ||
10504 | 2010.02.03 11:20 | t/p | 5252 | 0.05 | 1.60128 | 1.60363 | 1.60128 | 1.75 | 1044.84 |
10505 | 2010.02.03 11:20 | sell | 5253 | 0.05 | 1.60079 | 1.60279 | 1.60044 | ||
10506 | 2010.02.03 11:22 | sell | 5254 | 0.08 | 1.60113 | 1.60313 | 1.60078 | ||
10507 | 2010.02.03 11:27 | sell | 5255 | 0.13 | 1.60146 | 1.60346 | 1.60111 | ||
10508 | 2010.02.03 11:40 | t/p | 5255 | 0.13 | 1.60111 | 1.60346 | 1.60111 | 4.55 | 1049.39 |
10509 | 2010.02.03 11:40 | close | 5254 | 0.08 | 1.60094 | 1.60313 | 1.60078 | 1.52 | 1050.91 |
10510 | 2010.02.03 11:42 | close | 5253 | 0.05 | 1.60113 | 1.60279 | 1.60044 | -1.70 | 1049.21 |
10511 | 2010.02.03 11:45 | sell | 5256 | 0.05 | 1.60017 | 1.60217 | 1.59982 | ||
10512 | 2010.02.03 11:50 | t/p | 5256 | 0.05 | 1.59982 | 1.60217 | 1.59982 | 1.75 | 1050.96 |
10513 | 2010.02.03 11:50 | sell | 5257 | 0.05 | 1.59941 | 1.60141 | 1.59906 | ||
10514 | 2010.02.03 11:52 | sell | 5258 | 0.08 | 1.59979 | 1.60179 | 1.59944 | ||
10515 | 2010.02.03 11:57 | sell | 5259 | 0.13 | 1.60017 | 1.60217 | 1.59982 | ||
10516 | 2010.02.03 12:02 | t/p | 5257 | 0.05 | 1.59906 | 1.60141 | 1.59906 | 1.75 | 1052.71 |
10517 | 2010.02.03 12:02 | t/p | 5258 | 0.08 | 1.59944 | 1.60179 | 1.59944 | 2.80 | 1055.51 |
10518 | 2010.02.03 12:02 | t/p | 5259 | 0.13 | 1.59982 | 1.60217 | 1.59982 | 4.55 | 1060.06 |
10519 | 2010.02.03 12:02 | sell | 5260 | 0.05 | 1.59875 | 1.60075 | 1.59840 | ||
10520 | 2010.02.03 12:05 | sell | 5261 | 0.08 | 1.59895 | 1.60095 | 1.59860 | ||
10521 | 2010.02.03 12:10 | sell | 5262 | 0.13 | 1.59957 | 1.60157 | 1.59922 | ||
10522 | 2010.02.03 12:15 | sell | 5263 | 0.21 | 1.60018 | 1.60218 | 1.59983 | ||
10523 | 2010.02.03 12:20 | s/l | 5260 | 0.05 | 1.60075 | 1.60075 | 1.59840 | -10.00 | 1050.06 |
10524 | 2010.02.03 12:20 | s/l | 5261 | 0.08 | 1.60095 | 1.60095 | 1.59860 | -16.00 | 1034.06 |
10525 | 2010.02.03 12:20 | close | 5263 | 0.21 | 1.60099 | 1.60218 | 1.59983 | -17.01 | 1017.05 |
10526 | 2010.02.03 12:22 | close | 5262 | 0.13 | 1.60058 | 1.60157 | 1.59922 | -13.13 | 1003.92 |
10527 | 2010.02.03 12:25 | sell | 5264 | 0.05 | 1.60059 | 1.60259 | 1.60024 | ||
10528 | 2010.02.03 12:27 | t/p | 5264 | 0.05 | 1.60024 | 1.60259 | 1.60024 | 1.75 | 1005.67 |
10529 | 2010.02.03 12:27 | sell | 5265 | 0.05 | 1.59998 | 1.60198 | 1.59963 | ||
10530 | 2010.02.03 12:35 | t/p | 5265 | 0.05 | 1.59963 | 1.60198 | 1.59963 | 1.75 | 1007.42 |
10531 | 2010.02.03 12:35 | sell | 5266 | 0.05 | 1.59938 | 1.60138 | 1.59903 | ||
10532 | 2010.02.03 12:37 | sell | 5267 | 0.08 | 1.59975 | 1.60175 | 1.59940 | ||
10533 | 2010.02.03 12:40 | t/p | 5267 | 0.08 | 1.59940 | 1.60175 | 1.59940 | 2.80 | 1010.22 |
10534 | 2010.02.03 12:45 | t/p | 5266 | 0.05 | 1.59903 | 1.60138 | 1.59903 | 1.75 | 1011.97 |
10535 | 2010.02.03 12:45 | sell | 5268 | 0.05 | 1.59847 | 1.60047 | 1.59812 | ||
10536 | 2010.02.03 12:50 | t/p | 5268 | 0.05 | 1.59812 | 1.60047 | 1.59812 | 1.75 | 1013.72 |
10537 | 2010.02.03 12:50 | sell | 5269 | 0.05 | 1.59774 | 1.59974 | 1.59739 | ||
10538 | 2010.02.03 12:52 | sell | 5270 | 0.08 | 1.59811 | 1.60011 | 1.59776 | ||
10539 | 2010.02.03 12:57 | sell | 5271 | 0.13 | 1.59847 | 1.60047 | 1.59812 | ||
10540 | 2010.02.03 12:59 | t/p | 5271 | 0.13 | 1.59812 | 1.60047 | 1.59812 | 4.55 | 1018.27 |
10541 | 2010.02.03 13:10 | t/p | 5270 | 0.08 | 1.59776 | 1.60011 | 1.59776 | 2.80 | 1021.07 |
10542 | 2010.02.03 13:10 | close | 5269 | 0.05 | 1.59765 | 1.59974 | 1.59739 | 0.45 | 1021.52 |
10543 | 2010.02.03 13:12 | sell | 5272 | 0.05 | 1.59764 | 1.59964 | 1.59729 | ||
10544 | 2010.02.03 13:15 | t/p | 5272 | 0.05 | 1.59729 | 1.59964 | 1.59729 | 1.75 | 1023.27 |
10545 | 2010.02.03 13:15 | sell | 5273 | 0.05 | 1.59691 | 1.59891 | 1.59656 | ||
10546 | 2010.02.03 13:20 | t/p | 5273 | 0.05 | 1.59656 | 1.59891 | 1.59656 | 1.75 | 1025.02 |
10547 | 2010.02.03 13:20 | sell | 5274 | 0.05 | 1.59618 | 1.59818 | 1.59583 | ||
10548 | 2010.02.03 13:22 | sell | 5275 | 0.08 | 1.59655 | 1.59855 | 1.59620 | ||
10549 | 2010.02.03 13:27 | sell | 5276 | 0.13 | 1.59691 | 1.59891 | 1.59656 | ||
10550 | 2010.02.03 13:27 | t/p | 5276 | 0.13 | 1.59656 | 1.59891 | 1.59656 | 4.55 | 1029.57 |
10551 | 2010.02.03 13:32 | t/p | 5275 | 0.08 | 1.59620 | 1.59855 | 1.59620 | 2.80 | 1032.37 |
10552 | 2010.02.03 13:32 | close | 5274 | 0.05 | 1.59591 | 1.59818 | 1.59583 | 1.35 | 1033.72 |
10553 | 2010.02.03 13:35 | sell | 5277 | 0.05 | 1.59584 | 1.59784 | 1.59549 | ||
10554 | 2010.02.03 13:40 | sell | 5278 | 0.08 | 1.59619 | 1.59819 | 1.59584 | ||
10555 | 2010.02.03 13:45 | sell | 5279 | 0.13 | 1.59655 | 1.59855 | 1.59620 | ||
10556 | 2010.02.03 13:50 | sell | 5280 | 0.21 | 1.59690 | 1.59890 | 1.59655 | ||
10557 | 2010.02.03 13:59 | t/p | 5280 | 0.21 | 1.59655 | 1.59890 | 1.59655 | 7.35 | 1041.07 |
10558 | 2010.02.03 13:59 | close | 5279 | 0.13 | 1.59652 | 1.59855 | 1.59620 | 0.39 | 1041.46 |
10559 | 2010.02.03 14:00 | close | 5278 | 0.08 | 1.59651 | 1.59819 | 1.59584 | -2.56 | 1038.90 |
10560 | 2010.02.03 14:02 | close | 5277 | 0.05 | 1.59671 | 1.59784 | 1.59549 | -4.35 | 1034.55 |
10561 | 2010.02.03 14:05 | sell | 5281 | 0.05 | 1.59633 | 1.59833 | 1.59598 | ||
10562 | 2010.02.03 14:07 | sell | 5282 | 0.08 | 1.59672 | 1.59872 | 1.59637 | ||
10563 | 2010.02.03 14:10 | t/p | 5282 | 0.08 | 1.59637 | 1.59872 | 1.59637 | 2.80 | 1037.35 |
10564 | 2010.02.03 14:15 | t/p | 5281 | 0.05 | 1.59598 | 1.59833 | 1.59598 | 1.75 | 1039.10 |
10565 | 2010.02.03 14:15 | sell | 5283 | 0.05 | 1.59535 | 1.59735 | 1.59500 | ||
10566 | 2010.02.03 14:20 | t/p | 5283 | 0.05 | 1.59500 | 1.59735 | 1.59500 | 1.75 | 1040.85 |
10567 | 2010.02.03 14:20 | sell | 5284 | 0.05 | 1.59456 | 1.59656 | 1.59421 | ||
10568 | 2010.02.03 14:22 | sell | 5285 | 0.08 | 1.59495 | 1.59695 | 1.59460 | ||
10569 | 2010.02.03 14:27 | sell | 5286 | 0.13 | 1.59535 | 1.59735 | 1.59500 | ||
10570 | 2010.02.03 14:30 | t/p | 5286 | 0.13 | 1.59500 | 1.59735 | 1.59500 | 4.55 | 1045.40 |
10571 | 2010.02.03 14:32 | sell | 5287 | 0.13 | 1.59575 | 1.59775 | 1.59540 | ||
10572 | 2010.02.03 14:40 | t/p | 5287 | 0.13 | 1.59540 | 1.59775 | 1.59540 | 4.55 | 1049.95 |
10573 | 2010.02.03 14:40 | close | 5285 | 0.08 | 1.59538 | 1.59695 | 1.59460 | -3.44 | 1046.51 |
10574 | 2010.02.03 14:42 | close | 5284 | 0.05 | 1.59557 | 1.59656 | 1.59421 | -5.05 | 1041.46 |
10575 | 2010.02.03 14:45 | sell | 5288 | 0.05 | 1.59464 | 1.59664 | 1.59429 | ||
10576 | 2010.02.03 14:50 | t/p | 5288 | 0.05 | 1.59429 | 1.59664 | 1.59429 | 1.75 | 1043.21 |
10577 | 2010.02.03 14:50 | sell | 5289 | 0.05 | 1.59390 | 1.59590 | 1.59355 | ||
10578 | 2010.02.03 14:52 | sell | 5290 | 0.08 | 1.59427 | 1.59627 | 1.59392 | ||
10579 | 2010.02.03 14:57 | sell | 5291 | 0.13 | 1.59464 | 1.59664 | 1.59429 | ||
10580 | 2010.02.03 15:07 | t/p | 5291 | 0.13 | 1.59429 | 1.59664 | 1.59429 | 4.55 | 1047.76 |
10581 | 2010.02.03 15:07 | close | 5290 | 0.08 | 1.59417 | 1.59627 | 1.59392 | 0.80 | 1048.56 |
10582 | 2010.02.03 15:10 | close | 5289 | 0.05 | 1.59526 | 1.59590 | 1.59355 | -6.80 | 1041.76 |
10583 | 2010.02.03 15:12 | sell | 5292 | 0.05 | 1.59485 | 1.59685 | 1.59450 | ||
10584 | 2010.02.03 15:15 | sell | 5293 | 0.08 | 1.59572 | 1.59772 | 1.59537 | ||
10585 | 2010.02.03 15:20 | sell | 5294 | 0.13 | 1.59637 | 1.59837 | 1.59602 | ||
10586 | 2010.02.03 15:27 | t/p | 5294 | 0.13 | 1.59602 | 1.59837 | 1.59602 | 4.55 | 1046.31 |
10587 | 2010.02.03 15:27 | close | 5293 | 0.08 | 1.59569 | 1.59772 | 1.59537 | 0.24 | 1046.55 |
10588 | 2010.02.03 15:27 | close | 5292 | 0.05 | 1.59583 | 1.59685 | 1.59450 | -4.90 | 1041.65 |
10589 | 2010.02.03 15:30 | sell | 5295 | 0.05 | 1.59569 | 1.59769 | 1.59534 | ||
10590 | 2010.02.03 15:40 | sell | 5296 | 0.08 | 1.59611 | 1.59811 | 1.59576 | ||
10591 | 2010.02.03 15:45 | sell | 5297 | 0.13 | 1.59646 | 1.59846 | 1.59611 | ||
10592 | 2010.02.03 15:50 | sell | 5298 | 0.21 | 1.59680 | 1.59880 | 1.59645 | ||
10593 | 2010.02.03 15:59 | t/p | 5298 | 0.21 | 1.59645 | 1.59880 | 1.59645 | 7.35 | 1049.00 |
10594 | 2010.02.03 15:59 | close | 5297 | 0.13 | 1.59645 | 1.59846 | 1.59611 | 0.13 | 1049.13 |
10595 | 2010.02.03 16:00 | close | 5296 | 0.08 | 1.59644 | 1.59811 | 1.59576 | -2.64 | 1046.49 |
10596 | 2010.02.03 16:02 | close | 5295 | 0.05 | 1.59695 | 1.59769 | 1.59534 | -6.30 | 1040.19 |
10597 | 2010.02.03 16:05 | sell | 5299 | 0.05 | 1.59646 | 1.59846 | 1.59611 | ||
10598 | 2010.02.03 16:07 | sell | 5300 | 0.08 | 1.59707 | 1.59907 | 1.59672 | ||
10599 | 2010.02.03 16:10 | t/p | 5299 | 0.05 | 1.59611 | 1.59846 | 1.59611 | 1.75 | 1041.94 |
10600 | 2010.02.03 16:10 | t/p | 5300 | 0.08 | 1.59672 | 1.59907 | 1.59672 | 2.80 | 1044.74 |
10601 | 2010.02.03 16:10 | sell | 5301 | 0.05 | 1.59584 | 1.59784 | 1.59549 | ||
10602 | 2010.02.03 16:12 | sell | 5302 | 0.08 | 1.59615 | 1.59815 | 1.59580 | ||
10603 | 2010.02.03 16:15 | t/p | 5301 | 0.05 | 1.59549 | 1.59784 | 1.59549 | 1.75 | 1046.49 |
10604 | 2010.02.03 16:15 | t/p | 5302 | 0.08 | 1.59580 | 1.59815 | 1.59580 | 2.80 | 1049.29 |
10605 | 2010.02.03 16:15 | sell | 5303 | 0.05 | 1.59492 | 1.59692 | 1.59457 | ||
10606 | 2010.02.03 16:17 | sell | 5304 | 0.08 | 1.59523 | 1.59723 | 1.59488 | ||
10607 | 2010.02.03 16:20 | t/p | 5303 | 0.05 | 1.59457 | 1.59692 | 1.59457 | 1.75 | 1051.04 |
10608 | 2010.02.03 16:20 | t/p | 5304 | 0.08 | 1.59488 | 1.59723 | 1.59488 | 2.80 | 1053.84 |
10609 | 2010.02.03 16:20 | sell | 5305 | 0.05 | 1.59369 | 1.59569 | 1.59334 | ||
10610 | 2010.02.03 16:22 | sell | 5306 | 0.08 | 1.59430 | 1.59630 | 1.59395 | ||
10611 | 2010.02.03 16:27 | sell | 5307 | 0.13 | 1.59492 | 1.59692 | 1.59457 | ||
10612 | 2010.02.03 16:30 | t/p | 5306 | 0.08 | 1.59395 | 1.59630 | 1.59395 | 2.80 | 1056.64 |
10613 | 2010.02.03 16:30 | t/p | 5307 | 0.13 | 1.59457 | 1.59692 | 1.59457 | 4.55 | 1061.19 |
10614 | 2010.02.03 16:30 | close | 5305 | 0.05 | 1.59392 | 1.59569 | 1.59334 | -1.15 | 1060.04 |
10615 | 2010.02.03 16:32 | sell | 5308 | 0.05 | 1.59405 | 1.59605 | 1.59370 | ||
10616 | 2010.02.03 16:37 | sell | 5309 | 0.08 | 1.59428 | 1.59628 | 1.59393 | ||
10617 | 2010.02.03 16:40 | t/p | 5308 | 0.05 | 1.59370 | 1.59605 | 1.59370 | 1.75 | 1061.79 |
10618 | 2010.02.03 16:40 | t/p | 5309 | 0.08 | 1.59393 | 1.59628 | 1.59393 | 2.80 | 1064.59 |
10619 | 2010.02.03 16:40 | sell | 5310 | 0.05 | 1.59334 | 1.59534 | 1.59299 | ||
10620 | 2010.02.03 16:42 | sell | 5311 | 0.08 | 1.59358 | 1.59558 | 1.59323 | ||
10621 | 2010.02.03 16:45 | t/p | 5310 | 0.05 | 1.59299 | 1.59534 | 1.59299 | 1.75 | 1066.34 |
10622 | 2010.02.03 16:45 | t/p | 5311 | 0.08 | 1.59323 | 1.59558 | 1.59323 | 2.80 | 1069.14 |
10623 | 2010.02.03 16:45 | sell | 5312 | 0.05 | 1.59264 | 1.59464 | 1.59229 | ||
10624 | 2010.02.03 16:47 | sell | 5313 | 0.08 | 1.59287 | 1.59487 | 1.59252 | ||
10625 | 2010.02.03 16:50 | t/p | 5312 | 0.05 | 1.59229 | 1.59464 | 1.59229 | 1.75 | 1070.89 |
10626 | 2010.02.03 16:50 | t/p | 5313 | 0.08 | 1.59252 | 1.59487 | 1.59252 | 2.80 | 1073.69 |
10627 | 2010.02.03 16:50 | sell | 5314 | 0.05 | 1.59170 | 1.59370 | 1.59135 | ||
10628 | 2010.02.03 16:52 | sell | 5315 | 0.08 | 1.59217 | 1.59417 | 1.59182 | ||
10629 | 2010.02.03 16:57 | sell | 5316 | 0.13 | 1.59264 | 1.59464 | 1.59229 | ||
10630 | 2010.02.03 16:59 | sell | 5317 | 0.21 | 1.59344 | 1.59544 | 1.59309 | ||
10631 | 2010.02.03 17:02 | s/l | 5314 | 0.05 | 1.59370 | 1.59370 | 1.59135 | -10.00 | 1063.69 |
10632 | 2010.02.03 17:02 | close | 5317 | 0.21 | 1.59399 | 1.59544 | 1.59309 | -11.55 | 1052.14 |
10633 | 2010.02.03 17:05 | close | 5316 | 0.13 | 1.59382 | 1.59464 | 1.59229 | -15.34 | 1036.80 |
10634 | 2010.02.03 17:07 | close | 5315 | 0.08 | 1.59416 | 1.59417 | 1.59182 | -15.92 | 1020.88 |
10635 | 2010.02.03 17:10 | sell | 5318 | 0.05 | 1.59329 | 1.59529 | 1.59294 | ||
10636 | 2010.02.03 17:20 | t/p | 5318 | 0.05 | 1.59294 | 1.59529 | 1.59294 | 1.75 | 1022.63 |
10637 | 2010.02.03 17:20 | sell | 5319 | 0.05 | 1.59210 | 1.59410 | 1.59175 | ||
10638 | 2010.02.03 17:22 | sell | 5320 | 0.08 | 1.59244 | 1.59444 | 1.59209 | ||
10639 | 2010.02.03 17:27 | sell | 5321 | 0.13 | 1.59278 | 1.59478 | 1.59243 | ||
10640 | 2010.02.03 17:35 | t/p | 5321 | 0.13 | 1.59243 | 1.59478 | 1.59243 | 4.55 | 1027.18 |
10641 | 2010.02.03 17:35 | close | 5320 | 0.08 | 1.59238 | 1.59444 | 1.59209 | 0.48 | 1027.66 |
10642 | 2010.02.03 17:37 | close | 5319 | 0.05 | 1.59270 | 1.59410 | 1.59175 | -3.00 | 1024.66 |
10643 | 2010.02.03 17:40 | sell | 5322 | 0.05 | 1.59187 | 1.59387 | 1.59152 | ||
10644 | 2010.02.03 17:50 | t/p | 5322 | 0.05 | 1.59152 | 1.59387 | 1.59152 | 1.75 | 1026.41 |
10645 | 2010.02.03 17:50 | sell | 5323 | 0.05 | 1.59075 | 1.59275 | 1.59040 | ||
10646 | 2010.02.03 17:52 | sell | 5324 | 0.08 | 1.59107 | 1.59307 | 1.59072 | ||
10647 | 2010.02.03 17:57 | sell | 5325 | 0.13 | 1.59139 | 1.59339 | 1.59104 | ||
10648 | 2010.02.03 18:10 | sell | 5326 | 0.21 | 1.59206 | 1.59406 | 1.59171 | ||
10649 | 2010.02.03 18:15 | s/l | 5323 | 0.05 | 1.59275 | 1.59275 | 1.59040 | -10.00 | 1016.41 |
10650 | 2010.02.03 18:15 | close | 5326 | 0.21 | 1.59284 | 1.59406 | 1.59171 | -16.38 | 1000.03 |
10651 | 2010.02.03 18:17 | close | 5325 | 0.13 | 1.59264 | 1.59339 | 1.59104 | -16.25 | 983.78 |
10652 | 2010.02.03 18:20 | s/l | 5324 | 0.08 | 1.59307 | 1.59307 | 1.59072 | -16.00 | 967.78 |
10653 | 2010.02.03 18:20 | sell | 5327 | 0.05 | 1.59323 | 1.59523 | 1.59288 | ||
10654 | 2010.02.03 18:27 | t/p | 5327 | 0.05 | 1.59288 | 1.59523 | 1.59288 | 1.75 | 969.53 |
10655 | 2010.02.03 18:27 | sell | 5328 | 0.05 | 1.59245 | 1.59445 | 1.59210 | ||
10656 | 2010.02.03 18:32 | sell | 5329 | 0.08 | 1.59279 | 1.59479 | 1.59244 | ||
10657 | 2010.02.03 18:40 | t/p | 5329 | 0.08 | 1.59244 | 1.59479 | 1.59244 | 2.80 | 972.33 |
10658 | 2010.02.03 18:40 | close | 5328 | 0.05 | 1.59237 | 1.59445 | 1.59210 | 0.40 | 972.73 |
10659 | 2010.02.03 18:42 | sell | 5330 | 0.05 | 1.59238 | 1.59438 | 1.59203 | ||
10660 | 2010.02.03 18:45 | t/p | 5330 | 0.05 | 1.59203 | 1.59438 | 1.59203 | 1.75 | 974.48 |
10661 | 2010.02.03 18:45 | sell | 5331 | 0.05 | 1.59157 | 1.59357 | 1.59122 | ||
10662 | 2010.02.03 18:50 | t/p | 5331 | 0.05 | 1.59122 | 1.59357 | 1.59122 | 1.75 | 976.23 |
10663 | 2010.02.03 18:50 | sell | 5332 | 0.05 | 1.59076 | 1.59276 | 1.59041 | ||
10664 | 2010.02.03 18:52 | sell | 5333 | 0.08 | 1.59117 | 1.59317 | 1.59082 | ||
10665 | 2010.02.03 18:57 | sell | 5334 | 0.13 | 1.59157 | 1.59357 | 1.59122 | ||
10666 | 2010.02.03 19:02 | t/p | 5334 | 0.13 | 1.59122 | 1.59357 | 1.59122 | 4.55 | 980.78 |
10667 | 2010.02.03 19:02 | close | 5333 | 0.08 | 1.59121 | 1.59317 | 1.59082 | -0.32 | 980.46 |
10668 | 2010.02.03 19:05 | close | 5332 | 0.05 | 1.59135 | 1.59276 | 1.59041 | -2.95 | 977.51 |
10669 | 2010.02.03 19:07 | sell | 5335 | 0.05 | 1.59089 | 1.59289 | 1.59054 | ||
10670 | 2010.02.03 19:10 | sell | 5336 | 0.08 | 1.59155 | 1.59355 | 1.59120 | ||
10671 | 2010.02.03 19:15 | sell | 5337 | 0.13 | 1.59195 | 1.59395 | 1.59160 | ||
10672 | 2010.02.03 19:20 | sell | 5338 | 0.21 | 1.59235 | 1.59435 | 1.59200 | ||
10673 | 2010.02.03 19:27 | t/p | 5338 | 0.21 | 1.59200 | 1.59435 | 1.59200 | 7.35 | 984.86 |
10674 | 2010.02.03 19:27 | close | 5337 | 0.13 | 1.59175 | 1.59395 | 1.59160 | 2.60 | 987.46 |
10675 | 2010.02.03 19:30 | close | 5336 | 0.08 | 1.59179 | 1.59355 | 1.59120 | -1.92 | 985.54 |
10676 | 2010.02.03 19:32 | close | 5335 | 0.05 | 1.59219 | 1.59289 | 1.59054 | -6.50 | 979.04 |
10677 | 2010.02.03 19:35 | sell | 5339 | 0.05 | 1.59185 | 1.59385 | 1.59150 | ||
10678 | 2010.02.03 19:37 | sell | 5340 | 0.08 | 1.59215 | 1.59415 | 1.59180 | ||
10679 | 2010.02.03 19:40 | t/p | 5340 | 0.08 | 1.59180 | 1.59415 | 1.59180 | 2.80 | 981.84 |
10680 | 2010.02.03 19:45 | t/p | 5339 | 0.05 | 1.59150 | 1.59385 | 1.59150 | 1.75 | 983.59 |
10681 | 2010.02.03 19:45 | sell | 5341 | 0.05 | 1.59111 | 1.59311 | 1.59076 | ||
10682 | 2010.02.03 19:50 | t/p | 5341 | 0.05 | 1.59076 | 1.59311 | 1.59076 | 1.75 | 985.34 |
10683 | 2010.02.03 19:50 | sell | 5342 | 0.05 | 1.59052 | 1.59252 | 1.59017 | ||
10684 | 2010.02.03 19:52 | sell | 5343 | 0.08 | 1.59082 | 1.59282 | 1.59047 | ||
10685 | 2010.02.03 19:57 | sell | 5344 | 0.13 | 1.59111 | 1.59311 | 1.59076 | ||
10686 | 2010.02.03 20:10 | t/p | 5343 | 0.08 | 1.59047 | 1.59282 | 1.59047 | 2.80 | 988.14 |
10687 | 2010.02.03 20:10 | t/p | 5344 | 0.13 | 1.59076 | 1.59311 | 1.59076 | 4.55 | 992.69 |
10688 | 2010.02.03 20:10 | close | 5342 | 0.05 | 1.59035 | 1.59252 | 1.59017 | 0.85 | 993.54 |
10689 | 2010.02.03 20:12 | sell | 5345 | 0.05 | 1.59039 | 1.59239 | 1.59004 | ||
10690 | 2010.02.03 20:15 | t/p | 5345 | 0.05 | 1.59004 | 1.59239 | 1.59004 | 1.75 | 995.29 |
10691 | 2010.02.03 20:15 | sell | 5346 | 0.05 | 1.58947 | 1.59147 | 1.58912 | ||
10692 | 2010.02.03 20:17 | sell | 5347 | 0.08 | 1.58970 | 1.59170 | 1.58935 | ||
10693 | 2010.02.03 20:20 | t/p | 5346 | 0.05 | 1.58912 | 1.59147 | 1.58912 | 1.75 | 997.04 |
10694 | 2010.02.03 20:20 | t/p | 5347 | 0.08 | 1.58935 | 1.59170 | 1.58935 | 2.80 | 999.84 |
10695 | 2010.02.03 20:20 | sell | 5348 | 0.05 | 1.58856 | 1.59056 | 1.58821 | ||
10696 | 2010.02.03 20:22 | sell | 5349 | 0.08 | 1.58902 | 1.59102 | 1.58867 | ||
10697 | 2010.02.03 20:27 | sell | 5350 | 0.13 | 1.58947 | 1.59147 | 1.58912 | ||
10698 | 2010.02.03 20:30 | sell | 5351 | 0.21 | 1.58980 | 1.59180 | 1.58945 | ||
10699 | 2010.02.03 20:32 | sell | 5352 | 0.34 | 1.59008 | 1.59208 | 1.58973 | ||
10700 | 2010.02.03 20:45 | t/p | 5351 | 0.21 | 1.58945 | 1.59180 | 1.58945 | 7.35 | 1007.19 |
10701 | 2010.02.03 20:45 | t/p | 5352 | 0.34 | 1.58973 | 1.59208 | 1.58973 | 11.90 | 1019.09 |
10702 | 2010.02.03 20:45 | close | 5350 | 0.13 | 1.58943 | 1.59147 | 1.58912 | 0.52 | 1019.61 |
10703 | 2010.02.03 20:47 | close | 5349 | 0.08 | 1.58957 | 1.59102 | 1.58867 | -4.40 | 1015.21 |
10704 | 2010.02.03 20:50 | close | 5348 | 0.05 | 1.58887 | 1.59056 | 1.58821 | -1.55 | 1013.66 |
10705 | 2010.02.03 20:52 | sell | 5353 | 0.05 | 1.58896 | 1.59096 | 1.58861 | ||
10706 | 2010.02.03 20:57 | sell | 5354 | 0.08 | 1.58924 | 1.59124 | 1.58889 | ||
10707 | 2010.02.03 20:59 | sell | 5355 | 0.13 | 1.58950 | 1.59150 | 1.58915 | ||
10708 | 2010.02.03 21:10 | sell | 5356 | 0.21 | 1.59005 | 1.59205 | 1.58970 | ||
10709 | 2010.02.03 21:15 | sell | 5357 | 0.34 | 1.59040 | 1.59240 | 1.59005 | ||
10710 | 2010.02.03 21:20 | sell | 5358 | 0.54 | 1.59075 | 1.59275 | 1.59040 | ||
10711 | 2010.02.03 21:30 | t/p | 5358 | 0.54 | 1.59040 | 1.59275 | 1.59040 | 18.90 | 1032.56 |
10712 | 2010.02.03 21:30 | close | 5357 | 0.34 | 1.59029 | 1.59240 | 1.59005 | 3.74 | 1036.30 |
10713 | 2010.02.03 21:32 | s/l | 5353 | 0.05 | 1.59096 | 1.59096 | 1.58861 | -10.00 | 1026.30 |
10714 | 2010.02.03 21:32 | close | 5356 | 0.21 | 1.59100 | 1.59205 | 1.58970 | -19.95 | 1006.35 |
10715 | 2010.02.03 21:35 | close | 5355 | 0.13 | 1.59088 | 1.59150 | 1.58915 | -17.94 | 988.41 |
10716 | 2010.02.03 21:37 | close | 5354 | 0.08 | 1.59111 | 1.59124 | 1.58889 | -14.96 | 973.45 |
10717 | 2010.02.03 21:40 | sell | 5359 | 0.05 | 1.59047 | 1.59247 | 1.59012 | ||
10718 | 2010.02.03 21:50 | t/p | 5359 | 0.05 | 1.59012 | 1.59247 | 1.59012 | 1.75 | 975.20 |
10719 | 2010.02.03 21:50 | sell | 5360 | 0.05 | 1.58968 | 1.59168 | 1.58933 | ||
10720 | 2010.02.03 21:52 | sell | 5361 | 0.08 | 1.58991 | 1.59191 | 1.58956 | ||
10721 | 2010.02.03 21:57 | sell | 5362 | 0.13 | 1.59013 | 1.59213 | 1.58978 | ||
10722 | 2010.02.03 22:07 | t/p | 5362 | 0.13 | 1.58978 | 1.59213 | 1.58978 | 4.55 | 979.75 |
10723 | 2010.02.03 22:07 | close | 5361 | 0.08 | 1.58969 | 1.59191 | 1.58956 | 1.76 | 981.51 |
10724 | 2010.02.03 22:10 | close | 5360 | 0.05 | 1.59017 | 1.59168 | 1.58933 | -2.45 | 979.06 |
10725 | 2010.02.03 22:12 | sell | 5363 | 0.05 | 1.58988 | 1.59188 | 1.58953 | ||
10726 | 2010.02.03 22:15 | sell | 5364 | 0.08 | 1.59026 | 1.59226 | 1.58991 | ||
10727 | 2010.02.03 22:20 | sell | 5365 | 0.13 | 1.59055 | 1.59255 | 1.59020 | ||
10728 | 2010.02.03 22:30 | t/p | 5365 | 0.13 | 1.59020 | 1.59255 | 1.59020 | 4.55 | 983.61 |
10729 | 2010.02.03 22:30 | close | 5364 | 0.08 | 1.58999 | 1.59226 | 1.58991 | 2.16 | 985.77 |
10730 | 2010.02.03 22:32 | close | 5363 | 0.05 | 1.59007 | 1.59188 | 1.58953 | -0.95 | 984.82 |
10731 | 2010.02.03 22:35 | sell | 5366 | 0.05 | 1.58966 | 1.59166 | 1.58931 | ||
10732 | 2010.02.03 22:37 | sell | 5367 | 0.08 | 1.59010 | 1.59210 | 1.58975 | ||
10733 | 2010.02.03 22:40 | t/p | 5367 | 0.08 | 1.58975 | 1.59210 | 1.58975 | 2.80 | 987.62 |
10734 | 2010.02.03 22:45 | t/p | 5366 | 0.05 | 1.58931 | 1.59166 | 1.58931 | 1.75 | 989.37 |
10735 | 2010.02.03 22:45 | sell | 5368 | 0.05 | 1.58855 | 1.59055 | 1.58820 | ||
10736 | 2010.02.03 22:47 | sell | 5369 | 0.08 | 1.58877 | 1.59077 | 1.58842 | ||
10737 | 2010.02.03 22:50 | t/p | 5368 | 0.05 | 1.58820 | 1.59055 | 1.58820 | 1.75 | 991.12 |
10738 | 2010.02.03 22:50 | t/p | 5369 | 0.08 | 1.58842 | 1.59077 | 1.58842 | 2.80 | 993.92 |
10739 | 2010.02.03 22:50 | sell | 5370 | 0.05 | 1.58766 | 1.58966 | 1.58731 | ||
10740 | 2010.02.03 22:52 | sell | 5371 | 0.08 | 1.58810 | 1.59010 | 1.58775 | ||
10741 | 2010.02.03 22:57 | sell | 5372 | 0.13 | 1.58855 | 1.59055 | 1.58820 | ||
10742 | 2010.02.03 22:59 | sell | 5373 | 0.21 | 1.58917 | 1.59117 | 1.58882 | ||
10743 | 2010.02.03 23:02 | s/l | 5370 | 0.05 | 1.58966 | 1.58966 | 1.58731 | -10.00 | 983.92 |
10744 | 2010.02.03 23:02 | close | 5373 | 0.21 | 1.58989 | 1.59117 | 1.58882 | -15.12 | 968.80 |
10745 | 2010.02.03 23:05 | close | 5372 | 0.13 | 1.58974 | 1.59055 | 1.58820 | -15.47 | 953.33 |
10746 | 2010.02.03 23:07 | close | 5371 | 0.08 | 1.59003 | 1.59010 | 1.58775 | -15.44 | 937.89 |
10747 | 2010.02.03 23:10 | sell | 5374 | 0.05 | 1.58927 | 1.59127 | 1.58892 | ||
10748 | 2010.02.03 23:20 | t/p | 5374 | 0.05 | 1.58892 | 1.59127 | 1.58892 | 1.75 | 939.64 |
10749 | 2010.02.03 23:20 | sell | 5375 | 0.05 | 1.58827 | 1.59027 | 1.58792 | ||
10750 | 2010.02.03 23:22 | sell | 5376 | 0.08 | 1.58856 | 1.59056 | 1.58821 | ||
10751 | 2010.02.03 23:27 | sell | 5377 | 0.13 | 1.58884 | 1.59084 | 1.58849 | ||
10752 | 2010.02.03 23:40 | sell | 5378 | 0.21 | 1.58933 | 1.59133 | 1.58898 | ||
10753 | 2010.02.03 23:45 | sell | 5379 | 0.34 | 1.58989 | 1.59189 | 1.58954 | ||
10754 | 2010.02.03 23:50 | s/l | 5375 | 0.05 | 1.59027 | 1.59027 | 1.58792 | -10.00 | 929.64 |
10755 | 2010.02.03 23:50 | s/l | 5376 | 0.08 | 1.59056 | 1.59056 | 1.58821 | -16.00 | 913.64 |
10756 | 2010.02.03 23:50 | close | 5379 | 0.34 | 1.59065 | 1.59189 | 1.58954 | -25.84 | 887.80 |
10757 | 2010.02.03 23:52 | close | 5378 | 0.21 | 1.59027 | 1.59133 | 1.58898 | -19.74 | 868.06 |
10758 | 2010.02.03 23:55 | close | 5377 | 0.13 | 1.59046 | 1.59084 | 1.58849 | -21.06 | 847.00 |
10759 | 2010.02.03 23:57 | sell | 5380 | 0.05 | 1.58970 | 1.59170 | 1.58935 | ||
10760 | 2010.02.03 23:59 | sell | 5381 | 0.08 | 1.59012 | 1.59212 | 1.58977 | ||
10761 | 2010.02.04 00:10 | sell | 5382 | 0.13 | 1.59062 | 1.59262 | 1.59027 | ||
10762 | 2010.02.04 00:15 | sell | 5383 | 0.21 | 1.59120 | 1.59320 | 1.59085 | ||
10763 | 2010.02.04 00:20 | s/l | 5380 | 0.05 | 1.59170 | 1.59170 | 1.58935 | -10.35 | 836.65 |
10764 | 2010.02.04 00:20 | close | 5383 | 0.21 | 1.59198 | 1.59320 | 1.59085 | -16.38 | 820.27 |
10765 | 2010.02.04 00:22 | close | 5382 | 0.13 | 1.59159 | 1.59262 | 1.59027 | -12.61 | 807.66 |
10766 | 2010.02.04 00:25 | close | 5381 | 0.08 | 1.59178 | 1.59212 | 1.58977 | -13.83 | 793.83 |
10767 | 2010.02.04 00:27 | sell | 5384 | 0.05 | 1.59101 | 1.59301 | 1.59066 | ||
10768 | 2010.02.04 00:27 | sell | 5385 | 0.08 | 1.59137 | 1.59337 | 1.59102 | ||
10769 | 2010.02.04 00:37 | sell | 5386 | 0.13 | 1.59161 | 1.59361 | 1.59126 | ||
10770 | 2010.02.04 00:45 | t/p | 5386 | 0.13 | 1.59126 | 1.59361 | 1.59126 | 4.55 | 798.38 |
10771 | 2010.02.04 00:45 | close | 5385 | 0.08 | 1.59123 | 1.59337 | 1.59102 | 1.12 | 799.50 |
10772 | 2010.02.04 00:47 | close | 5384 | 0.05 | 1.59131 | 1.59301 | 1.59066 | -1.50 | 798.00 |
10773 | 2010.02.04 00:50 | sell | 5387 | 0.05 | 1.59071 | 1.59271 | 1.59036 | ||
10774 | 2010.02.04 00:57 | sell | 5388 | 0.08 | 1.59104 | 1.59304 | 1.59069 | ||
10775 | 2010.02.04 00:59 | sell | 5389 | 0.13 | 1.59130 | 1.59330 | 1.59095 | ||
10776 | 2010.02.04 01:02 | sell | 5390 | 0.21 | 1.59154 | 1.59354 | 1.59119 | ||
10777 | 2010.02.04 01:15 | t/p | 5390 | 0.21 | 1.59119 | 1.59354 | 1.59119 | 7.35 | 805.35 |
10778 | 2010.02.04 01:15 | close | 5389 | 0.13 | 1.59104 | 1.59330 | 1.59095 | 3.38 | 808.73 |
10779 | 2010.02.04 01:17 | close | 5388 | 0.08 | 1.59116 | 1.59304 | 1.59069 | -0.96 | 807.77 |
10780 | 2010.02.04 01:20 | close | 5387 | 0.05 | 1.59059 | 1.59271 | 1.59036 | 0.60 | 808.37 |
10781 | 2010.02.04 01:22 | sell | 5391 | 0.05 | 1.59063 | 1.59263 | 1.59028 | ||
10782 | 2010.02.04 01:27 | sell | 5392 | 0.08 | 1.59085 | 1.59285 | 1.59050 | ||
10783 | 2010.02.04 01:33 | t/p | 5392 | 0.08 | 1.59050 | 1.59285 | 1.59050 | 2.80 | 811.17 |
10784 | 2010.02.04 01:33 | close | 5391 | 0.05 | 1.59043 | 1.59263 | 1.59028 | 1.00 | 812.17 |
10785 | 2010.02.04 01:36 | sell | 5393 | 0.05 | 1.59037 | 1.59237 | 1.59002 | ||
10786 | 2010.02.04 01:46 | t/p | 5393 | 0.05 | 1.59002 | 1.59237 | 1.59002 | 1.75 | 813.92 |
10787 | 2010.02.04 01:46 | sell | 5394 | 0.05 | 1.58931 | 1.59131 | 1.58896 | ||
10788 | 2010.02.04 01:50 | sell | 5395 | 0.08 | 1.58958 | 1.59158 | 1.58923 | ||
10789 | 2010.02.04 01:56 | sell | 5396 | 0.13 | 1.58984 | 1.59184 | 1.58949 | ||
10790 | 2010.02.04 02:02 | t/p | 5394 | 0.05 | 1.58896 | 1.59131 | 1.58896 | 1.75 | 815.67 |
10791 | 2010.02.04 02:02 | t/p | 5395 | 0.08 | 1.58923 | 1.59158 | 1.58923 | 2.80 | 818.47 |
10792 | 2010.02.04 02:02 | t/p | 5396 | 0.13 | 1.58949 | 1.59184 | 1.58949 | 4.55 | 823.02 |
10793 | 2010.02.04 02:02 | sell | 5397 | 0.05 | 1.58828 | 1.59028 | 1.58793 | ||
10794 | 2010.02.04 02:10 | sell | 5398 | 0.08 | 1.58889 | 1.59089 | 1.58854 | ||
10795 | 2010.02.04 02:15 | sell | 5399 | 0.13 | 1.58935 | 1.59135 | 1.58900 | ||
10796 | 2010.02.04 02:20 | sell | 5400 | 0.21 | 1.58981 | 1.59181 | 1.58946 | ||
10797 | 2010.02.04 02:27 | t/p | 5400 | 0.21 | 1.58946 | 1.59181 | 1.58946 | 7.35 | 830.37 |
10798 | 2010.02.04 02:27 | close | 5399 | 0.13 | 1.58939 | 1.59135 | 1.58900 | -0.52 | 829.85 |
10799 | 2010.02.04 02:27 | close | 5398 | 0.08 | 1.58994 | 1.59089 | 1.58854 | -8.40 | 821.45 |
10800 | 2010.02.04 02:30 | close | 5397 | 0.05 | 1.58995 | 1.59028 | 1.58793 | -8.35 | 813.10 |
10801 | 2010.02.04 02:32 | sell | 5401 | 0.05 | 1.58955 | 1.59155 | 1.58920 | ||
10802 | 2010.02.04 02:40 | sell | 5402 | 0.08 | 1.59011 | 1.59211 | 1.58976 | ||
10803 | 2010.02.04 02:45 | sell | 5403 | 0.13 | 1.59053 | 1.59253 | 1.59018 | ||
10804 | 2010.02.04 02:50 | sell | 5404 | 0.21 | 1.59095 | 1.59295 | 1.59060 | ||
10805 | 2010.02.04 02:57 | t/p | 5404 | 0.21 | 1.59060 | 1.59295 | 1.59060 | 7.35 | 820.45 |
10806 | 2010.02.04 02:57 | close | 5403 | 0.13 | 1.59058 | 1.59253 | 1.59018 | -0.65 | 819.80 |
10807 | 2010.02.04 02:59 | close | 5402 | 0.08 | 1.59096 | 1.59211 | 1.58976 | -6.80 | 813.00 |
10808 | 2010.02.04 03:00 | close | 5401 | 0.05 | 1.59096 | 1.59155 | 1.58920 | -7.05 | 805.95 |
10809 | 2010.02.04 03:03 | sell | 5405 | 0.05 | 1.59118 | 1.59318 | 1.59083 | ||
10810 | 2010.02.04 03:10 | sell | 5406 | 0.08 | 1.59143 | 1.59343 | 1.59108 | ||
10811 | 2010.02.04 03:16 | sell | 5407 | 0.13 | 1.59168 | 1.59368 | 1.59133 | ||
10812 | 2010.02.04 03:45 | t/p | 5407 | 0.13 | 1.59133 | 1.59368 | 1.59133 | 4.55 | 810.50 |
10813 | 2010.02.04 03:45 | close | 5406 | 0.08 | 1.59127 | 1.59343 | 1.59108 | 1.28 | 811.78 |
10814 | 2010.02.04 03:47 | close | 5405 | 0.05 | 1.59135 | 1.59318 | 1.59083 | -0.85 | 810.93 |
10815 | 2010.02.04 03:50 | sell | 5408 | 0.05 | 1.59076 | 1.59276 | 1.59041 | ||
10816 | 2010.02.04 03:57 | sell | 5409 | 0.08 | 1.59108 | 1.59308 | 1.59073 | ||
10817 | 2010.02.04 04:02 | sell | 5410 | 0.13 | 1.59134 | 1.59334 | 1.59099 | ||
10818 | 2010.02.04 04:40 | t/p | 5410 | 0.13 | 1.59099 | 1.59334 | 1.59099 | 4.55 | 815.48 |
10819 | 2010.02.04 04:40 | close | 5409 | 0.08 | 1.59085 | 1.59308 | 1.59073 | 1.84 | 817.32 |
10820 | 2010.02.04 04:42 | close | 5408 | 0.05 | 1.59093 | 1.59276 | 1.59041 | -0.85 | 816.47 |
10821 | 2010.02.04 04:45 | sell | 5411 | 0.05 | 1.59040 | 1.59240 | 1.59005 | ||
10822 | 2010.02.04 05:20 | t/p | 5411 | 0.05 | 1.59005 | 1.59240 | 1.59005 | 1.75 | 818.22 |
10823 | 2010.02.04 05:20 | sell | 5412 | 0.05 | 1.58968 | 1.59168 | 1.58933 | ||
10824 | 2010.02.04 05:27 | sell | 5413 | 0.08 | 1.58997 | 1.59197 | 1.58962 | ||
10825 | 2010.02.04 05:37 | t/p | 5413 | 0.08 | 1.58962 | 1.59197 | 1.58962 | 2.80 | 821.02 |
10826 | 2010.02.04 05:37 | close | 5412 | 0.05 | 1.58960 | 1.59168 | 1.58933 | 0.40 | 821.42 |
10827 | 2010.02.04 05:40 | sell | 5414 | 0.05 | 1.58984 | 1.59184 | 1.58949 | ||
10828 | 2010.02.04 05:45 | sell | 5415 | 0.08 | 1.59010 | 1.59210 | 1.58975 | ||
10829 | 2010.02.04 05:50 | sell | 5416 | 0.13 | 1.59036 | 1.59236 | 1.59001 | ||
10830 | 2010.02.04 06:02 | t/p | 5416 | 0.13 | 1.59001 | 1.59236 | 1.59001 | 4.55 | 825.97 |
10831 | 2010.02.04 06:02 | close | 5415 | 0.08 | 1.58980 | 1.59210 | 1.58975 | 2.40 | 828.37 |
10832 | 2010.02.04 06:05 | close | 5414 | 0.05 | 1.58995 | 1.59184 | 1.58949 | -0.55 | 827.82 |
10833 | 2010.02.04 06:07 | sell | 5417 | 0.05 | 1.58946 | 1.59146 | 1.58911 | ||
10834 | 2010.02.04 06:10 | sell | 5418 | 0.08 | 1.59020 | 1.59220 | 1.58985 | ||
10835 | 2010.02.04 06:15 | sell | 5419 | 0.13 | 1.59065 | 1.59265 | 1.59030 | ||
10836 | 2010.02.04 06:20 | sell | 5420 | 0.21 | 1.59109 | 1.59309 | 1.59074 | ||
10837 | 2010.02.04 06:27 | t/p | 5420 | 0.21 | 1.59074 | 1.59309 | 1.59074 | 7.35 | 835.17 |
10838 | 2010.02.04 06:27 | close | 5419 | 0.13 | 1.59069 | 1.59265 | 1.59030 | -0.52 | 834.65 |
10839 | 2010.02.04 06:30 | close | 5418 | 0.08 | 1.59119 | 1.59220 | 1.58985 | -7.92 | 826.73 |
10840 | 2010.02.04 06:35 | close | 5417 | 0.05 | 1.59068 | 1.59146 | 1.58911 | -6.10 | 820.63 |
10841 | 2010.02.04 06:40 | sell | 5421 | 0.05 | 1.59062 | 1.59262 | 1.59027 | ||
10842 | 2010.02.04 06:59 | t/p | 5421 | 0.05 | 1.59027 | 1.59262 | 1.59027 | 1.75 | 822.38 |
10843 | 2010.02.04 06:59 | sell | 5422 | 0.05 | 1.58959 | 1.59159 | 1.58924 | ||
10844 | 2010.02.04 07:02 | sell | 5423 | 0.08 | 1.58988 | 1.59188 | 1.58953 | ||
10845 | 2010.02.04 07:15 | t/p | 5422 | 0.05 | 1.58924 | 1.59159 | 1.58924 | 1.75 | 824.13 |
10846 | 2010.02.04 07:15 | t/p | 5423 | 0.08 | 1.58953 | 1.59188 | 1.58953 | 2.80 | 826.93 |
10847 | 2010.02.04 07:15 | sell | 5424 | 0.05 | 1.58897 | 1.59097 | 1.58862 | ||
10848 | 2010.02.04 07:20 | t/p | 5424 | 0.05 | 1.58862 | 1.59097 | 1.58862 | 1.75 | 828.68 |
10849 | 2010.02.04 07:20 | sell | 5425 | 0.05 | 1.58836 | 1.59036 | 1.58801 | ||
10850 | 2010.02.04 07:22 | sell | 5426 | 0.08 | 1.58866 | 1.59066 | 1.58831 | ||
10851 | 2010.02.04 07:27 | sell | 5427 | 0.13 | 1.58897 | 1.59097 | 1.58862 | ||
10852 | 2010.02.04 07:37 | sell | 5428 | 0.21 | 1.58927 | 1.59127 | 1.58892 | ||
10853 | 2010.02.04 07:40 | t/p | 5428 | 0.21 | 1.58892 | 1.59127 | 1.58892 | 7.35 | 836.03 |
10854 | 2010.02.04 07:45 | t/p | 5426 | 0.08 | 1.58831 | 1.59066 | 1.58831 | 2.80 | 838.83 |
10855 | 2010.02.04 07:45 | t/p | 5427 | 0.13 | 1.58862 | 1.59097 | 1.58862 | 4.55 | 843.38 |
10856 | 2010.02.04 07:45 | close | 5425 | 0.05 | 1.58830 | 1.59036 | 1.58801 | 0.30 | 843.68 |
10857 | 2010.02.04 07:47 | sell | 5429 | 0.05 | 1.58827 | 1.59027 | 1.58792 | ||
10858 | 2010.02.04 07:50 | t/p | 5429 | 0.05 | 1.58792 | 1.59027 | 1.58792 | 1.75 | 845.43 |
10859 | 2010.02.04 07:50 | sell | 5430 | 0.05 | 1.58744 | 1.58944 | 1.58709 | ||
10860 | 2010.02.04 07:52 | sell | 5431 | 0.08 | 1.58777 | 1.58977 | 1.58742 | ||
10861 | 2010.02.04 07:57 | sell | 5432 | 0.13 | 1.58811 | 1.59011 | 1.58776 | ||
10862 | 2010.02.04 08:02 | t/p | 5431 | 0.08 | 1.58742 | 1.58977 | 1.58742 | 2.80 | 848.23 |
10863 | 2010.02.04 08:02 | t/p | 5432 | 0.13 | 1.58776 | 1.59011 | 1.58776 | 4.55 | 852.78 |
10864 | 2010.02.04 08:02 | close | 5430 | 0.05 | 1.58737 | 1.58944 | 1.58709 | 0.35 | 853.13 |
10865 | 2010.02.04 08:05 | sell | 5433 | 0.05 | 1.58750 | 1.58950 | 1.58715 | ||
10866 | 2010.02.04 08:07 | t/p | 5433 | 0.05 | 1.58715 | 1.58950 | 1.58715 | 1.75 | 854.88 |
10867 | 2010.02.04 08:07 | sell | 5434 | 0.05 | 1.58686 | 1.58886 | 1.58651 | ||
10868 | 2010.02.04 08:10 | sell | 5435 | 0.08 | 1.58846 | 1.59046 | 1.58811 | ||
10869 | 2010.02.04 08:15 | s/l | 5434 | 0.05 | 1.58886 | 1.58886 | 1.58651 | -10.00 | 844.88 |
10870 | 2010.02.04 08:15 | close | 5435 | 0.08 | 1.58962 | 1.59046 | 1.58811 | -9.28 | 835.60 |
10871 | 2010.02.04 08:17 | sell | 5436 | 0.05 | 1.58911 | 1.59111 | 1.58876 | ||
10872 | 2010.02.04 08:20 | sell | 5437 | 0.08 | 1.59039 | 1.59239 | 1.59004 | ||
10873 | 2010.02.04 08:22 | t/p | 5437 | 0.08 | 1.59004 | 1.59239 | 1.59004 | 2.80 | 838.40 |
10874 | 2010.02.04 08:22 | sell | 5438 | 0.08 | 1.58975 | 1.59175 | 1.58940 | ||
10875 | 2010.02.04 08:25 | sell | 5439 | 0.13 | 1.59007 | 1.59207 | 1.58972 | ||
10876 | 2010.02.04 08:27 | t/p | 5438 | 0.08 | 1.58940 | 1.59175 | 1.58940 | 2.80 | 841.20 |
10877 | 2010.02.04 08:27 | t/p | 5439 | 0.13 | 1.58972 | 1.59207 | 1.58972 | 4.55 | 845.75 |
10878 | 2010.02.04 08:27 | close | 5436 | 0.05 | 1.58930 | 1.59111 | 1.58876 | -0.95 | 844.80 |
10879 | 2010.02.04 08:27 | sell | 5440 | 0.05 | 1.58949 | 1.59149 | 1.58914 | ||
10880 | 2010.02.04 08:32 | sell | 5441 | 0.08 | 1.58995 | 1.59195 | 1.58960 | ||
10881 | 2010.02.04 08:37 | sell | 5442 | 0.13 | 1.59019 | 1.59219 | 1.58984 | ||
10882 | 2010.02.04 08:40 | t/p | 5441 | 0.08 | 1.58960 | 1.59195 | 1.58960 | 2.80 | 847.60 |
10883 | 2010.02.04 08:40 | t/p | 5442 | 0.13 | 1.58984 | 1.59219 | 1.58984 | 4.55 | 852.15 |
10884 | 2010.02.04 08:40 | close | 5440 | 0.05 | 1.58942 | 1.59149 | 1.58914 | 0.35 | 852.50 |
10885 | 2010.02.04 08:42 | sell | 5443 | 0.05 | 1.58947 | 1.59147 | 1.58912 | ||
10886 | 2010.02.04 08:45 | t/p | 5443 | 0.05 | 1.58912 | 1.59147 | 1.58912 | 1.75 | 854.25 |
10887 | 2010.02.04 08:45 | sell | 5444 | 0.05 | 1.58850 | 1.59050 | 1.58815 | ||
10888 | 2010.02.04 08:47 | sell | 5445 | 0.08 | 1.58874 | 1.59074 | 1.58839 | ||
10889 | 2010.02.04 08:50 | t/p | 5444 | 0.05 | 1.58815 | 1.59050 | 1.58815 | 1.75 | 856.00 |
10890 | 2010.02.04 08:50 | t/p | 5445 | 0.08 | 1.58839 | 1.59074 | 1.58839 | 2.80 | 858.80 |
10891 | 2010.02.04 08:50 | sell | 5446 | 0.05 | 1.58754 | 1.58954 | 1.58719 | ||
10892 | 2010.02.04 08:52 | sell | 5447 | 0.08 | 1.58802 | 1.59002 | 1.58767 | ||
10893 | 2010.02.04 08:57 | sell | 5448 | 0.13 | 1.58850 | 1.59050 | 1.58815 | ||
10894 | 2010.02.04 09:07 | sell | 5449 | 0.21 | 1.58880 | 1.59080 | 1.58845 | ||
10895 | 2010.02.04 09:10 | t/p | 5449 | 0.21 | 1.58845 | 1.59080 | 1.58845 | 7.35 | 866.15 |
10896 | 2010.02.04 09:15 | t/p | 5447 | 0.08 | 1.58767 | 1.59002 | 1.58767 | 2.80 | 868.95 |
10897 | 2010.02.04 09:15 | t/p | 5448 | 0.13 | 1.58815 | 1.59050 | 1.58815 | 4.55 | 873.50 |
10898 | 2010.02.04 09:15 | close | 5446 | 0.05 | 1.58758 | 1.58954 | 1.58719 | -0.20 | 873.30 |
10899 | 2010.02.04 09:17 | sell | 5450 | 0.05 | 1.58759 | 1.58959 | 1.58724 | ||
10900 | 2010.02.04 09:20 | t/p | 5450 | 0.05 | 1.58724 | 1.58959 | 1.58724 | 1.75 | 875.05 |
10901 | 2010.02.04 09:20 | sell | 5451 | 0.05 | 1.58659 | 1.58859 | 1.58624 | ||
10902 | 2010.02.04 09:22 | sell | 5452 | 0.08 | 1.58699 | 1.58899 | 1.58664 | ||
10903 | 2010.02.04 09:30 | sell | 5453 | 0.13 | 1.58739 | 1.58939 | 1.58704 | ||
10904 | 2010.02.04 09:32 | t/p | 5453 | 0.13 | 1.58704 | 1.58939 | 1.58704 | 4.55 | 879.60 |
10905 | 2010.02.04 09:45 | sell | 5454 | 0.13 | 1.58758 | 1.58958 | 1.58723 | ||
10906 | 2010.02.04 09:50 | sell | 5455 | 0.21 | 1.58799 | 1.58999 | 1.58764 | ||
10907 | 2010.02.04 09:57 | t/p | 5455 | 0.21 | 1.58764 | 1.58999 | 1.58764 | 7.35 | 886.95 |
10908 | 2010.02.04 09:57 | close | 5454 | 0.13 | 1.58763 | 1.58958 | 1.58723 | -0.65 | 886.30 |
10909 | 2010.02.04 09:59 | close | 5452 | 0.08 | 1.58810 | 1.58899 | 1.58664 | -8.88 | 877.42 |
10910 | 2010.02.04 10:00 | close | 5451 | 0.05 | 1.58807 | 1.58859 | 1.58624 | -7.40 | 870.02 |
10911 | 2010.02.04 10:02 | sell | 5456 | 0.05 | 1.58773 | 1.58973 | 1.58738 | ||
10912 | 2010.02.04 10:07 | sell | 5457 | 0.08 | 1.58799 | 1.58999 | 1.58764 | ||
10913 | 2010.02.04 10:10 | t/p | 5456 | 0.05 | 1.58738 | 1.58973 | 1.58738 | 1.75 | 871.77 |
10914 | 2010.02.04 10:10 | t/p | 5457 | 0.08 | 1.58764 | 1.58999 | 1.58764 | 2.80 | 874.57 |
10915 | 2010.02.04 10:10 | sell | 5458 | 0.05 | 1.58693 | 1.58893 | 1.58658 | ||
10916 | 2010.02.04 10:12 | sell | 5459 | 0.08 | 1.58720 | 1.58920 | 1.58685 | ||
10917 | 2010.02.04 10:15 | t/p | 5458 | 0.05 | 1.58658 | 1.58893 | 1.58658 | 1.75 | 876.32 |
10918 | 2010.02.04 10:15 | t/p | 5459 | 0.08 | 1.58685 | 1.58920 | 1.58685 | 2.80 | 879.12 |
10919 | 2010.02.04 10:15 | sell | 5460 | 0.05 | 1.58614 | 1.58814 | 1.58579 | ||
10920 | 2010.02.04 10:17 | sell | 5461 | 0.08 | 1.58640 | 1.58840 | 1.58605 | ||
10921 | 2010.02.04 10:20 | t/p | 5460 | 0.05 | 1.58579 | 1.58814 | 1.58579 | 1.75 | 880.87 |
10922 | 2010.02.04 10:20 | t/p | 5461 | 0.08 | 1.58605 | 1.58840 | 1.58605 | 2.80 | 883.67 |
10923 | 2010.02.04 10:20 | sell | 5462 | 0.05 | 1.58508 | 1.58708 | 1.58473 | ||
10924 | 2010.02.04 10:22 | sell | 5463 | 0.08 | 1.58561 | 1.58761 | 1.58526 | ||
10925 | 2010.02.04 10:27 | sell | 5464 | 0.13 | 1.58614 | 1.58814 | 1.58579 | ||
10926 | 2010.02.04 10:30 | t/p | 5464 | 0.13 | 1.58579 | 1.58814 | 1.58579 | 4.55 | 888.22 |
10927 | 2010.02.04 10:32 | sell | 5465 | 0.13 | 1.58624 | 1.58824 | 1.58589 | ||
10928 | 2010.02.04 10:37 | sell | 5466 | 0.21 | 1.58650 | 1.58850 | 1.58615 | ||
10929 | 2010.02.04 10:40 | t/p | 5465 | 0.13 | 1.58589 | 1.58824 | 1.58589 | 4.55 | 892.77 |
10930 | 2010.02.04 10:40 | t/p | 5466 | 0.21 | 1.58615 | 1.58850 | 1.58615 | 7.35 | 900.12 |
10931 | 2010.02.04 10:40 | close | 5463 | 0.08 | 1.58563 | 1.58761 | 1.58526 | -0.16 | 899.96 |
10932 | 2010.02.04 10:42 | close | 5462 | 0.05 | 1.58590 | 1.58708 | 1.58473 | -4.10 | 895.86 |
10933 | 2010.02.04 10:45 | sell | 5467 | 0.05 | 1.58465 | 1.58665 | 1.58430 | ||
10934 | 2010.02.04 10:47 | sell | 5468 | 0.08 | 1.58491 | 1.58691 | 1.58456 | ||
10935 | 2010.02.04 10:50 | t/p | 5467 | 0.05 | 1.58430 | 1.58665 | 1.58430 | 1.75 | 897.61 |
10936 | 2010.02.04 10:50 | t/p | 5468 | 0.08 | 1.58456 | 1.58691 | 1.58456 | 2.80 | 900.41 |
10937 | 2010.02.04 10:50 | sell | 5469 | 0.05 | 1.58359 | 1.58559 | 1.58324 | ||
10938 | 2010.02.04 10:52 | sell | 5470 | 0.08 | 1.58412 | 1.58612 | 1.58377 | ||
10939 | 2010.02.04 10:57 | sell | 5471 | 0.13 | 1.58465 | 1.58665 | 1.58430 | ||
10940 | 2010.02.04 10:59 | t/p | 5471 | 0.13 | 1.58430 | 1.58665 | 1.58430 | 4.55 | 904.96 |
10941 | 2010.02.04 11:03 | t/p | 5469 | 0.05 | 1.58324 | 1.58559 | 1.58324 | 1.75 | 906.71 |
10942 | 2010.02.04 11:03 | t/p | 5470 | 0.08 | 1.58377 | 1.58612 | 1.58377 | 2.80 | 909.51 |
10943 | 2010.02.04 11:03 | sell | 5472 | 0.05 | 1.58258 | 1.58458 | 1.58223 | ||
10944 | 2010.02.04 11:06 | sell | 5473 | 0.08 | 1.58286 | 1.58486 | 1.58251 | ||
10945 | 2010.02.04 11:10 | t/p | 5473 | 0.08 | 1.58251 | 1.58486 | 1.58251 | 2.80 | 912.31 |
10946 | 2010.02.04 11:13 | sell | 5474 | 0.08 | 1.58367 | 1.58567 | 1.58332 | ||
10947 | 2010.02.04 11:20 | s/l | 5472 | 0.05 | 1.58458 | 1.58458 | 1.58223 | -10.00 | 902.31 |
10948 | 2010.02.04 11:20 | close | 5474 | 0.08 | 1.58468 | 1.58567 | 1.58332 | -8.08 | 894.23 |
10949 | 2010.02.04 11:23 | sell | 5475 | 0.05 | 1.58422 | 1.58622 | 1.58387 | ||
10950 | 2010.02.04 11:26 | sell | 5476 | 0.08 | 1.58531 | 1.58731 | 1.58496 | ||
10951 | 2010.02.04 11:37 | sell | 5477 | 0.13 | 1.58555 | 1.58755 | 1.58520 | ||
10952 | 2010.02.04 11:40 | t/p | 5477 | 0.13 | 1.58520 | 1.58755 | 1.58520 | 4.55 | 898.78 |
10953 | 2010.02.04 11:45 | t/p | 5476 | 0.08 | 1.58496 | 1.58731 | 1.58496 | 2.80 | 901.58 |
10954 | 2010.02.04 11:45 | close | 5475 | 0.05 | 1.58472 | 1.58622 | 1.58387 | -2.50 | 899.08 |
10955 | 2010.02.04 11:47 | sell | 5478 | 0.05 | 1.58467 | 1.58667 | 1.58432 | ||
10956 | 2010.02.04 11:50 | t/p | 5478 | 0.05 | 1.58432 | 1.58667 | 1.58432 | 1.75 | 900.83 |
10957 | 2010.02.04 11:50 | sell | 5479 | 0.05 | 1.58394 | 1.58594 | 1.58359 | ||
10958 | 2010.02.04 11:52 | sell | 5480 | 0.08 | 1.58423 | 1.58623 | 1.58388 | ||
10959 | 2010.02.04 11:57 | sell | 5481 | 0.13 | 1.58453 | 1.58653 | 1.58418 | ||
10960 | 2010.02.04 12:02 | sell | 5482 | 0.21 | 1.58516 | 1.58716 | 1.58481 | ||
10961 | 2010.02.04 12:15 | t/p | 5482 | 0.21 | 1.58481 | 1.58716 | 1.58481 | 7.35 | 908.18 |
10962 | 2010.02.04 12:15 | close | 5481 | 0.13 | 1.58443 | 1.58653 | 1.58418 | 1.30 | 909.48 |
10963 | 2010.02.04 12:17 | close | 5480 | 0.08 | 1.58458 | 1.58623 | 1.58388 | -2.80 | 906.68 |
10964 | 2010.02.04 12:20 | close | 5479 | 0.05 | 1.58382 | 1.58594 | 1.58359 | 0.60 | 907.28 |
10965 | 2010.02.04 12:22 | sell | 5483 | 0.05 | 1.58394 | 1.58594 | 1.58359 | ||
10966 | 2010.02.04 12:27 | sell | 5484 | 0.08 | 1.58424 | 1.58624 | 1.58389 | ||
10967 | 2010.02.04 12:32 | sell | 5485 | 0.13 | 1.58453 | 1.58653 | 1.58418 | ||
10968 | 2010.02.04 12:37 | sell | 5486 | 0.21 | 1.58493 | 1.58693 | 1.58458 | ||
10969 | 2010.02.04 12:40 | t/p | 5483 | 0.05 | 1.58359 | 1.58594 | 1.58359 | 1.75 | 909.03 |
10970 | 2010.02.04 12:40 | t/p | 5484 | 0.08 | 1.58389 | 1.58624 | 1.58389 | 2.80 | 911.83 |
10971 | 2010.02.04 12:40 | t/p | 5485 | 0.13 | 1.58418 | 1.58653 | 1.58418 | 4.55 | 916.38 |
10972 | 2010.02.04 12:40 | t/p | 5486 | 0.21 | 1.58458 | 1.58693 | 1.58458 | 7.35 | 923.73 |
10973 | 2010.02.04 12:40 | sell | 5487 | 0.05 | 1.58332 | 1.58532 | 1.58297 | ||
10974 | 2010.02.04 12:42 | sell | 5488 | 0.08 | 1.58372 | 1.58572 | 1.58337 | ||
10975 | 2010.02.04 12:45 | t/p | 5487 | 0.05 | 1.58297 | 1.58532 | 1.58297 | 1.75 | 925.48 |
10976 | 2010.02.04 12:45 | t/p | 5488 | 0.08 | 1.58337 | 1.58572 | 1.58337 | 2.80 | 928.28 |
10977 | 2010.02.04 12:45 | sell | 5489 | 0.05 | 1.58212 | 1.58412 | 1.58177 | ||
10978 | 2010.02.04 12:47 | sell | 5490 | 0.08 | 1.58252 | 1.58452 | 1.58217 | ||
10979 | 2010.02.04 12:50 | t/p | 5489 | 0.05 | 1.58177 | 1.58412 | 1.58177 | 1.75 | 930.03 |
10980 | 2010.02.04 12:50 | t/p | 5490 | 0.08 | 1.58217 | 1.58452 | 1.58217 | 2.80 | 932.83 |
10981 | 2010.02.04 12:50 | sell | 5491 | 0.05 | 1.58051 | 1.58251 | 1.58016 | ||
10982 | 2010.02.04 12:52 | sell | 5492 | 0.08 | 1.58131 | 1.58331 | 1.58096 | ||
10983 | 2010.02.04 12:57 | sell | 5493 | 0.13 | 1.58212 | 1.58412 | 1.58177 | ||
10984 | 2010.02.04 13:02 | t/p | 5493 | 0.13 | 1.58177 | 1.58412 | 1.58177 | 4.55 | 937.38 |
10985 | 2010.02.04 13:02 | close | 5492 | 0.08 | 1.58135 | 1.58331 | 1.58096 | -0.32 | 937.06 |
10986 | 2010.02.04 13:05 | close | 5491 | 0.05 | 1.58201 | 1.58251 | 1.58016 | -7.50 | 929.56 |
10987 | 2010.02.04 13:07 | sell | 5494 | 0.05 | 1.58051 | 1.58251 | 1.58016 | ||
10988 | 2010.02.04 13:10 | s/l | 5494 | 0.05 | 1.58251 | 1.58251 | 1.58016 | -10.00 | 919.56 |
10989 | 2010.02.04 13:10 | sell | 5495 | 0.05 | 1.58378 | 1.58578 | 1.58343 | ||
10990 | 2010.02.04 13:12 | t/p | 5495 | 0.05 | 1.58343 | 1.58578 | 1.58343 | 1.75 | 921.31 |
10991 | 2010.02.04 13:12 | sell | 5496 | 0.05 | 1.58312 | 1.58512 | 1.58277 | ||
10992 | 2010.02.04 13:15 | s/l | 5496 | 0.05 | 1.58512 | 1.58512 | 1.58277 | -10.00 | 911.31 |
10993 | 2010.02.04 13:15 | sell | 5497 | 0.05 | 1.58574 | 1.58774 | 1.58539 | ||
10994 | 2010.02.04 13:17 | t/p | 5497 | 0.05 | 1.58539 | 1.58774 | 1.58539 | 1.75 | 913.06 |
10995 | 2010.02.04 13:17 | sell | 5498 | 0.05 | 1.58509 | 1.58709 | 1.58474 | ||
10996 | 2010.02.04 13:20 | s/l | 5498 | 0.05 | 1.58709 | 1.58709 | 1.58474 | -10.00 | 903.06 |
10997 | 2010.02.04 13:20 | sell | 5499 | 0.05 | 1.58770 | 1.58970 | 1.58735 | ||
10998 | 2010.02.04 13:22 | t/p | 5499 | 0.05 | 1.58735 | 1.58970 | 1.58735 | 1.75 | 904.81 |
10999 | 2010.02.04 13:22 | sell | 5500 | 0.05 | 1.58639 | 1.58839 | 1.58604 | ||
11000 | 2010.02.04 13:25 | sell | 5501 | 0.08 | 1.58705 | 1.58905 | 1.58670 | ||
11001 | 2010.02.04 13:27 | t/p | 5500 | 0.05 | 1.58604 | 1.58839 | 1.58604 | 1.75 | 906.56 |
11002 | 2010.02.04 13:27 | t/p | 5501 | 0.08 | 1.58670 | 1.58905 | 1.58670 | 2.80 | 909.36 |
11003 | 2010.02.04 13:27 | sell | 5502 | 0.05 | 1.58509 | 1.58709 | 1.58474 | ||
11004 | 2010.02.04 13:27 | sell | 5503 | 0.08 | 1.58570 | 1.58770 | 1.58535 | ||
11005 | 2010.02.04 13:35 | sell | 5504 | 0.13 | 1.58612 | 1.58812 | 1.58577 | ||
11006 | 2010.02.04 13:37 | t/p | 5504 | 0.13 | 1.58577 | 1.58812 | 1.58577 | 4.55 | 913.91 |
11007 | 2010.02.04 13:40 | s/l | 5502 | 0.05 | 1.58709 | 1.58709 | 1.58474 | -10.00 | 903.91 |
11008 | 2010.02.04 13:40 | close | 5503 | 0.08 | 1.58712 | 1.58770 | 1.58535 | -11.36 | 892.55 |
11009 | 2010.02.04 13:42 | sell | 5505 | 0.05 | 1.58666 | 1.58866 | 1.58631 | ||
11010 | 2010.02.04 13:45 | sell | 5506 | 0.08 | 1.58774 | 1.58974 | 1.58739 | ||
11011 | 2010.02.04 13:50 | s/l | 5505 | 0.05 | 1.58866 | 1.58866 | 1.58631 | -10.00 | 882.55 |
11012 | 2010.02.04 13:50 | close | 5506 | 0.08 | 1.58874 | 1.58974 | 1.58739 | -8.00 | 874.55 |
11013 | 2010.02.04 13:52 | sell | 5507 | 0.05 | 1.58801 | 1.59001 | 1.58766 | ||
11014 | 2010.02.04 13:55 | sell | 5508 | 0.08 | 1.58828 | 1.59028 | 1.58793 | ||
11015 | 2010.02.04 13:57 | t/p | 5507 | 0.05 | 1.58766 | 1.59001 | 1.58766 | 1.75 | 876.30 |
11016 | 2010.02.04 13:57 | t/p | 5508 | 0.08 | 1.58793 | 1.59028 | 1.58793 | 2.80 | 879.10 |
11017 | 2010.02.04 13:57 | sell | 5509 | 0.05 | 1.58747 | 1.58947 | 1.58712 | ||
11018 | 2010.02.04 13:59 | t/p | 5509 | 0.05 | 1.58712 | 1.58947 | 1.58712 | 1.75 | 880.85 |
11019 | 2010.02.04 13:59 | sell | 5510 | 0.05 | 1.58593 | 1.58793 | 1.58558 | ||
11020 | 2010.02.04 14:02 | t/p | 5510 | 0.05 | 1.58558 | 1.58793 | 1.58558 | 1.75 | 882.60 |
11021 | 2010.02.04 14:02 | sell | 5511 | 0.05 | 1.58528 | 1.58728 | 1.58493 | ||
11022 | 2010.02.04 14:10 | sell | 5512 | 0.08 | 1.58583 | 1.58783 | 1.58548 | ||
11023 | 2010.02.04 14:15 | sell | 5513 | 0.13 | 1.58624 | 1.58824 | 1.58589 | ||
11024 | 2010.02.04 14:20 | sell | 5514 | 0.21 | 1.58665 | 1.58865 | 1.58630 | ||
11025 | 2010.02.04 14:27 | t/p | 5514 | 0.21 | 1.58630 | 1.58865 | 1.58630 | 7.35 | 889.95 |
11026 | 2010.02.04 14:27 | close | 5513 | 0.13 | 1.58629 | 1.58824 | 1.58589 | -0.65 | 889.30 |
11027 | 2010.02.04 14:27 | close | 5512 | 0.08 | 1.58647 | 1.58783 | 1.58548 | -5.12 | 884.18 |
11028 | 2010.02.04 14:30 | close | 5511 | 0.05 | 1.58657 | 1.58728 | 1.58493 | -6.45 | 877.73 |
11029 | 2010.02.04 14:32 | sell | 5515 | 0.05 | 1.58646 | 1.58846 | 1.58611 | ||
11030 | 2010.02.04 14:37 | sell | 5516 | 0.08 | 1.58670 | 1.58870 | 1.58635 | ||
11031 | 2010.02.04 14:40 | t/p | 5515 | 0.05 | 1.58611 | 1.58846 | 1.58611 | 1.75 | 879.48 |
11032 | 2010.02.04 14:40 | t/p | 5516 | 0.08 | 1.58635 | 1.58870 | 1.58635 | 2.80 | 882.28 |
11033 | 2010.02.04 14:40 | sell | 5517 | 0.05 | 1.58575 | 1.58775 | 1.58540 | ||
11034 | 2010.02.04 14:42 | sell | 5518 | 0.08 | 1.58599 | 1.58799 | 1.58564 | ||
11035 | 2010.02.04 14:45 | t/p | 5517 | 0.05 | 1.58540 | 1.58775 | 1.58540 | 1.75 | 884.03 |
11036 | 2010.02.04 14:45 | t/p | 5518 | 0.08 | 1.58564 | 1.58799 | 1.58564 | 2.80 | 886.83 |
11037 | 2010.02.04 14:45 | sell | 5519 | 0.05 | 1.58503 | 1.58703 | 1.58468 | ||
11038 | 2010.02.04 14:47 | sell | 5520 | 0.08 | 1.58527 | 1.58727 | 1.58492 | ||
11039 | 2010.02.04 14:50 | t/p | 5519 | 0.05 | 1.58468 | 1.58703 | 1.58468 | 1.75 | 888.58 |
11040 | 2010.02.04 14:50 | t/p | 5520 | 0.08 | 1.58492 | 1.58727 | 1.58492 | 2.80 | 891.38 |
11041 | 2010.02.04 14:50 | sell | 5521 | 0.05 | 1.58408 | 1.58608 | 1.58373 | ||
11042 | 2010.02.04 14:52 | sell | 5522 | 0.08 | 1.58456 | 1.58656 | 1.58421 | ||
11043 | 2010.02.04 14:57 | sell | 5523 | 0.13 | 1.58503 | 1.58703 | 1.58468 | ||
11044 | 2010.02.04 15:00 | t/p | 5523 | 0.13 | 1.58468 | 1.58703 | 1.58468 | 4.55 | 895.93 |
11045 | 2010.02.04 15:00 | close | 5522 | 0.08 | 1.58467 | 1.58656 | 1.58421 | -0.88 | 895.05 |
11046 | 2010.02.04 15:02 | close | 5521 | 0.05 | 1.58446 | 1.58608 | 1.58373 | -1.90 | 893.15 |
11047 | 2010.02.04 15:05 | sell | 5524 | 0.05 | 1.58403 | 1.58603 | 1.58368 | ||
11048 | 2010.02.04 15:07 | sell | 5525 | 0.08 | 1.58451 | 1.58651 | 1.58416 | ||
11049 | 2010.02.04 15:10 | t/p | 5525 | 0.08 | 1.58416 | 1.58651 | 1.58416 | 2.80 | 895.95 |
11050 | 2010.02.04 15:15 | t/p | 5524 | 0.05 | 1.58368 | 1.58603 | 1.58368 | 1.75 | 897.70 |
11051 | 2010.02.04 15:15 | sell | 5526 | 0.05 | 1.58284 | 1.58484 | 1.58249 | ||
11052 | 2010.02.04 15:17 | sell | 5527 | 0.08 | 1.58308 | 1.58508 | 1.58273 | ||
11053 | 2010.02.04 15:20 | t/p | 5526 | 0.05 | 1.58249 | 1.58484 | 1.58249 | 1.75 | 899.45 |
11054 | 2010.02.04 15:20 | t/p | 5527 | 0.08 | 1.58273 | 1.58508 | 1.58273 | 2.80 | 902.25 |
11055 | 2010.02.04 15:20 | sell | 5528 | 0.05 | 1.58188 | 1.58388 | 1.58153 | ||
11056 | 2010.02.04 15:22 | sell | 5529 | 0.08 | 1.58236 | 1.58436 | 1.58201 | ||
11057 | 2010.02.04 15:27 | sell | 5530 | 0.13 | 1.58284 | 1.58484 | 1.58249 | ||
11058 | 2010.02.04 15:27 | sell | 5531 | 0.21 | 1.58328 | 1.58528 | 1.58293 | ||
11059 | 2010.02.04 15:32 | s/l | 5528 | 0.05 | 1.58388 | 1.58388 | 1.58153 | -10.00 | 892.25 |
11060 | 2010.02.04 15:32 | close | 5531 | 0.21 | 1.58391 | 1.58528 | 1.58293 | -13.23 | 879.02 |
11061 | 2010.02.04 15:35 | close | 5530 | 0.13 | 1.58338 | 1.58484 | 1.58249 | -7.02 | 872.00 |
11062 | 2010.02.04 15:37 | s/l | 5529 | 0.08 | 1.58436 | 1.58436 | 1.58201 | -16.00 | 856.00 |
11063 | 2010.02.04 15:37 | sell | 5532 | 0.05 | 1.58425 | 1.58625 | 1.58390 | ||
11064 | 2010.02.04 15:40 | t/p | 5532 | 0.05 | 1.58390 | 1.58625 | 1.58390 | 1.75 | 857.75 |
11065 | 2010.02.04 15:40 | sell | 5533 | 0.05 | 1.58214 | 1.58414 | 1.58179 | ||
11066 | 2010.02.04 15:42 | sell | 5534 | 0.08 | 1.58267 | 1.58467 | 1.58232 | ||
11067 | 2010.02.04 15:45 | t/p | 5533 | 0.05 | 1.58179 | 1.58414 | 1.58179 | 1.75 | 859.50 |
11068 | 2010.02.04 15:45 | t/p | 5534 | 0.08 | 1.58232 | 1.58467 | 1.58232 | 2.80 | 862.30 |
11069 | 2010.02.04 15:45 | sell | 5535 | 0.05 | 1.58055 | 1.58255 | 1.58020 | ||
11070 | 2010.02.04 15:47 | sell | 5536 | 0.08 | 1.58108 | 1.58308 | 1.58073 | ||
11071 | 2010.02.04 15:50 | t/p | 5535 | 0.05 | 1.58020 | 1.58255 | 1.58020 | 1.75 | 864.05 |
11072 | 2010.02.04 15:50 | t/p | 5536 | 0.08 | 1.58073 | 1.58308 | 1.58073 | 2.80 | 866.85 |
11073 | 2010.02.04 15:50 | sell | 5537 | 0.05 | 1.57844 | 1.58044 | 1.57809 | ||
11074 | 2010.02.04 15:52 | sell | 5538 | 0.08 | 1.57950 | 1.58150 | 1.57915 | ||
11075 | 2010.02.04 15:57 | s/l | 5537 | 0.05 | 1.58044 | 1.58044 | 1.57809 | -10.00 | 856.85 |
11076 | 2010.02.04 15:57 | close | 5538 | 0.08 | 1.58074 | 1.58150 | 1.57915 | -9.92 | 846.93 |
11077 | 2010.02.04 15:59 | sell | 5539 | 0.05 | 1.57878 | 1.58078 | 1.57843 | ||
11078 | 2010.02.04 16:02 | sell | 5540 | 0.08 | 1.57961 | 1.58161 | 1.57926 | ||
11079 | 2010.02.04 16:07 | sell | 5541 | 0.13 | 1.57998 | 1.58198 | 1.57963 | ||
11080 | 2010.02.04 16:10 | t/p | 5540 | 0.08 | 1.57926 | 1.58161 | 1.57926 | 2.80 | 849.73 |
11081 | 2010.02.04 16:10 | t/p | 5541 | 0.13 | 1.57963 | 1.58198 | 1.57963 | 4.55 | 854.28 |
11082 | 2010.02.04 16:10 | close | 5539 | 0.05 | 1.57868 | 1.58078 | 1.57843 | 0.50 | 854.78 |
11083 | 2010.02.04 16:12 | sell | 5542 | 0.05 | 1.57886 | 1.58086 | 1.57851 | ||
11084 | 2010.02.04 16:15 | t/p | 5542 | 0.05 | 1.57851 | 1.58086 | 1.57851 | 1.75 | 856.53 |
11085 | 2010.02.04 16:15 | sell | 5543 | 0.05 | 1.57736 | 1.57936 | 1.57701 | ||
11086 | 2010.02.04 16:17 | sell | 5544 | 0.08 | 1.57774 | 1.57974 | 1.57739 | ||
11087 | 2010.02.04 16:20 | t/p | 5543 | 0.05 | 1.57701 | 1.57936 | 1.57701 | 1.75 | 858.28 |
11088 | 2010.02.04 16:20 | t/p | 5544 | 0.08 | 1.57739 | 1.57974 | 1.57739 | 2.80 | 861.08 |
11089 | 2010.02.04 16:20 | sell | 5545 | 0.05 | 1.57587 | 1.57787 | 1.57552 | ||
11090 | 2010.02.04 16:22 | sell | 5546 | 0.08 | 1.57662 | 1.57862 | 1.57627 | ||
11091 | 2010.02.04 16:27 | sell | 5547 | 0.13 | 1.57736 | 1.57936 | 1.57701 | ||
11092 | 2010.02.04 16:35 | s/l | 5545 | 0.05 | 1.57787 | 1.57787 | 1.57552 | -10.00 | 851.08 |
11093 | 2010.02.04 16:35 | close | 5547 | 0.13 | 1.57793 | 1.57936 | 1.57701 | -7.41 | 843.67 |
11094 | 2010.02.04 16:37 | close | 5546 | 0.08 | 1.57749 | 1.57862 | 1.57627 | -6.96 | 836.71 |
11095 | 2010.02.04 16:40 | sell | 5548 | 0.05 | 1.57840 | 1.58040 | 1.57805 | ||
11096 | 2010.02.04 16:45 | sell | 5549 | 0.08 | 1.57906 | 1.58106 | 1.57871 | ||
11097 | 2010.02.04 16:50 | sell | 5550 | 0.13 | 1.57972 | 1.58172 | 1.57937 | ||
11098 | 2010.02.04 16:57 | t/p | 5550 | 0.13 | 1.57937 | 1.58172 | 1.57937 | 4.55 | 841.26 |
11099 | 2010.02.04 16:57 | close | 5549 | 0.08 | 1.57903 | 1.58106 | 1.57871 | 0.24 | 841.50 |
11100 | 2010.02.04 16:59 | close | 5548 | 0.05 | 1.57829 | 1.58040 | 1.57805 | 0.55 | 842.05 |
11101 | 2010.02.04 17:00 | sell | 5551 | 0.05 | 1.57815 | 1.58015 | 1.57780 | ||
11102 | 2010.02.04 17:03 | t/p | 5551 | 0.05 | 1.57780 | 1.58015 | 1.57780 | 1.75 | 843.80 |
11103 | 2010.02.04 17:03 | sell | 5552 | 0.05 | 1.57715 | 1.57915 | 1.57680 | ||
11104 | 2010.02.04 17:06 | sell | 5553 | 0.08 | 1.57740 | 1.57940 | 1.57705 | ||
11105 | 2010.02.04 17:10 | t/p | 5552 | 0.05 | 1.57680 | 1.57915 | 1.57680 | 1.75 | 845.55 |
11106 | 2010.02.04 17:10 | t/p | 5553 | 0.08 | 1.57705 | 1.57940 | 1.57705 | 2.80 | 848.35 |
11107 | 2010.02.04 17:10 | sell | 5554 | 0.05 | 1.57639 | 1.57839 | 1.57604 | ||
11108 | 2010.02.04 17:13 | sell | 5555 | 0.08 | 1.57664 | 1.57864 | 1.57629 | ||
11109 | 2010.02.04 17:16 | t/p | 5554 | 0.05 | 1.57604 | 1.57839 | 1.57604 | 1.75 | 850.10 |
11110 | 2010.02.04 17:16 | t/p | 5555 | 0.08 | 1.57629 | 1.57864 | 1.57629 | 2.80 | 852.90 |
11111 | 2010.02.04 17:16 | sell | 5556 | 0.05 | 1.57539 | 1.57739 | 1.57504 | ||
11112 | 2010.02.04 17:20 | sell | 5557 | 0.08 | 1.57589 | 1.57789 | 1.57554 | ||
11113 | 2010.02.04 17:26 | sell | 5558 | 0.13 | 1.57639 | 1.57839 | 1.57604 | ||
11114 | 2010.02.04 17:26 | sell | 5559 | 0.21 | 1.57664 | 1.57864 | 1.57629 | ||
11115 | 2010.02.04 17:37 | sell | 5560 | 0.34 | 1.57692 | 1.57892 | 1.57657 | ||
11116 | 2010.02.04 17:40 | t/p | 5558 | 0.13 | 1.57604 | 1.57839 | 1.57604 | 4.55 | 857.45 |
11117 | 2010.02.04 17:40 | t/p | 5559 | 0.21 | 1.57629 | 1.57864 | 1.57629 | 7.35 | 864.80 |
11118 | 2010.02.04 17:40 | t/p | 5560 | 0.34 | 1.57657 | 1.57892 | 1.57657 | 11.90 | 876.70 |
11119 | 2010.02.04 17:40 | close | 5557 | 0.08 | 1.57569 | 1.57789 | 1.57554 | 1.60 | 878.30 |
11120 | 2010.02.04 17:42 | close | 5556 | 0.05 | 1.57604 | 1.57739 | 1.57504 | -3.25 | 875.05 |
11121 | 2010.02.04 17:45 | sell | 5561 | 0.05 | 1.57443 | 1.57643 | 1.57408 | ||
11122 | 2010.02.04 17:47 | sell | 5562 | 0.08 | 1.57479 | 1.57679 | 1.57444 | ||
11123 | 2010.02.04 17:50 | t/p | 5561 | 0.05 | 1.57408 | 1.57643 | 1.57408 | 1.75 | 876.80 |
11124 | 2010.02.04 17:50 | t/p | 5562 | 0.08 | 1.57444 | 1.57679 | 1.57444 | 2.80 | 879.60 |
11125 | 2010.02.04 17:50 | sell | 5563 | 0.05 | 1.57301 | 1.57501 | 1.57266 | ||
11126 | 2010.02.04 17:52 | sell | 5564 | 0.08 | 1.57372 | 1.57572 | 1.57337 | ||
11127 | 2010.02.04 17:57 | sell | 5565 | 0.13 | 1.57443 | 1.57643 | 1.57408 | ||
11128 | 2010.02.04 17:59 | s/l | 5563 | 0.05 | 1.57501 | 1.57501 | 1.57266 | -10.00 | 869.60 |
11129 | 2010.02.04 17:59 | s/l | 5564 | 0.08 | 1.57572 | 1.57572 | 1.57337 | -16.00 | 853.60 |
11130 | 2010.02.04 17:59 | close | 5565 | 0.13 | 1.57628 | 1.57643 | 1.57408 | -24.05 | 829.55 |
11131 | 2010.02.04 18:00 | sell | 5566 | 0.05 | 1.57610 | 1.57810 | 1.57575 | ||
11132 | 2010.02.04 18:05 | sell | 5567 | 0.08 | 1.57633 | 1.57833 | 1.57598 | ||
11133 | 2010.02.04 18:07 | t/p | 5567 | 0.08 | 1.57598 | 1.57833 | 1.57598 | 2.80 | 832.35 |
11134 | 2010.02.04 18:10 | sell | 5568 | 0.08 | 1.57731 | 1.57931 | 1.57696 | ||
11135 | 2010.02.04 18:15 | s/l | 5566 | 0.05 | 1.57810 | 1.57810 | 1.57575 | -10.00 | 822.35 |
11136 | 2010.02.04 18:15 | close | 5568 | 0.08 | 1.57847 | 1.57931 | 1.57696 | -9.28 | 813.07 |
11137 | 2010.02.04 18:17 | sell | 5569 | 0.05 | 1.57796 | 1.57996 | 1.57761 | ||
11138 | 2010.02.04 18:20 | sell | 5570 | 0.08 | 1.57926 | 1.58126 | 1.57891 | ||
11139 | 2010.02.04 18:22 | t/p | 5570 | 0.08 | 1.57891 | 1.58126 | 1.57891 | 2.80 | 815.87 |
11140 | 2010.02.04 18:22 | sell | 5571 | 0.08 | 1.57861 | 1.58061 | 1.57826 | ||
11141 | 2010.02.04 18:25 | sell | 5572 | 0.13 | 1.57893 | 1.58093 | 1.57858 | ||
11142 | 2010.02.04 18:27 | t/p | 5571 | 0.08 | 1.57826 | 1.58061 | 1.57826 | 2.80 | 818.67 |
11143 | 2010.02.04 18:27 | t/p | 5572 | 0.13 | 1.57858 | 1.58093 | 1.57858 | 4.55 | 823.22 |
11144 | 2010.02.04 18:27 | close | 5569 | 0.05 | 1.57815 | 1.57996 | 1.57761 | -0.95 | 822.27 |
11145 | 2010.02.04 18:27 | sell | 5573 | 0.05 | 1.57807 | 1.58007 | 1.57772 | ||
11146 | 2010.02.04 18:32 | t/p | 5573 | 0.05 | 1.57772 | 1.58007 | 1.57772 | 1.75 | 824.02 |
11147 | 2010.02.04 18:32 | sell | 5574 | 0.05 | 1.57623 | 1.57823 | 1.57588 | ||
11148 | 2010.02.04 18:35 | sell | 5575 | 0.08 | 1.57646 | 1.57846 | 1.57611 | ||
11149 | 2010.02.04 18:40 | sell | 5576 | 0.13 | 1.57715 | 1.57915 | 1.57680 | ||
11150 | 2010.02.04 18:45 | sell | 5577 | 0.21 | 1.57785 | 1.57985 | 1.57750 | ||
11151 | 2010.02.04 18:50 | s/l | 5574 | 0.05 | 1.57823 | 1.57823 | 1.57588 | -10.00 | 814.02 |
11152 | 2010.02.04 18:50 | s/l | 5575 | 0.08 | 1.57846 | 1.57846 | 1.57611 | -16.00 | 798.02 |
11153 | 2010.02.04 18:50 | close | 5577 | 0.21 | 1.57873 | 1.57985 | 1.57750 | -18.48 | 779.54 |
11154 | 2010.02.04 18:52 | close | 5576 | 0.13 | 1.57827 | 1.57915 | 1.57680 | -14.56 | 764.98 |
11155 | 2010.02.04 18:55 | sell | 5578 | 0.05 | 1.57831 | 1.58031 | 1.57796 | ||
11156 | 2010.02.04 18:57 | t/p | 5578 | 0.05 | 1.57796 | 1.58031 | 1.57796 | 1.75 | 766.73 |
11157 | 2010.02.04 18:57 | sell | 5579 | 0.05 | 1.57762 | 1.57962 | 1.57727 | ||
11158 | 2010.02.04 18:59 | sell | 5580 | 0.08 | 1.57838 | 1.58038 | 1.57803 | ||
11159 | 2010.02.04 19:07 | sell | 5581 | 0.13 | 1.57859 | 1.58059 | 1.57824 | ||
11160 | 2010.02.04 19:15 | t/p | 5580 | 0.08 | 1.57803 | 1.58038 | 1.57803 | 2.80 | 769.53 |
11161 | 2010.02.04 19:15 | t/p | 5581 | 0.13 | 1.57824 | 1.58059 | 1.57824 | 4.55 | 774.08 |
11162 | 2010.02.04 19:15 | close | 5579 | 0.05 | 1.57796 | 1.57962 | 1.57727 | -1.70 | 772.38 |
11163 | 2010.02.04 19:17 | sell | 5582 | 0.05 | 1.57789 | 1.57989 | 1.57754 | ||
11164 | 2010.02.04 19:20 | t/p | 5582 | 0.05 | 1.57754 | 1.57989 | 1.57754 | 1.75 | 774.13 |
11165 | 2010.02.04 19:20 | sell | 5583 | 0.05 | 1.57730 | 1.57930 | 1.57695 | ||
11166 | 2010.02.04 19:22 | sell | 5584 | 0.08 | 1.57753 | 1.57953 | 1.57718 | ||
11167 | 2010.02.04 19:27 | sell | 5585 | 0.13 | 1.57777 | 1.57977 | 1.57742 | ||
11168 | 2010.02.04 19:27 | sell | 5586 | 0.21 | 1.57828 | 1.58028 | 1.57793 | ||
11169 | 2010.02.04 19:32 | sell | 5587 | 0.34 | 1.57879 | 1.58079 | 1.57844 | ||
11170 | 2010.02.04 19:37 | sell | 5588 | 0.54 | 1.57905 | 1.58105 | 1.57870 | ||
11171 | 2010.02.04 19:40 | t/p | 5587 | 0.34 | 1.57844 | 1.58079 | 1.57844 | 11.90 | 786.03 |
11172 | 2010.02.04 19:40 | t/p | 5588 | 0.54 | 1.57870 | 1.58105 | 1.57870 | 18.90 | 804.93 |
11173 | 2010.02.04 19:40 | close | 5586 | 0.21 | 1.57821 | 1.58028 | 1.57793 | 1.47 | 806.40 |
11174 | 2010.02.04 19:42 | close | 5585 | 0.13 | 1.57847 | 1.57977 | 1.57742 | -9.10 | 797.30 |
11175 | 2010.02.04 19:45 | close | 5584 | 0.08 | 1.57744 | 1.57953 | 1.57718 | 0.72 | 798.02 |
11176 | 2010.02.04 19:47 | close | 5583 | 0.05 | 1.57770 | 1.57930 | 1.57695 | -2.00 | 796.02 |
11177 | 2010.02.04 19:50 | sell | 5589 | 0.05 | 1.57622 | 1.57822 | 1.57587 | ||
11178 | 2010.02.04 19:52 | sell | 5590 | 0.08 | 1.57673 | 1.57873 | 1.57638 | ||
11179 | 2010.02.04 19:57 | sell | 5591 | 0.13 | 1.57725 | 1.57925 | 1.57690 | ||
11180 | 2010.02.04 20:02 | sell | 5592 | 0.21 | 1.57747 | 1.57947 | 1.57712 | ||
11181 | 2010.02.04 20:15 | t/p | 5591 | 0.13 | 1.57690 | 1.57925 | 1.57690 | 4.55 | 800.57 |
11182 | 2010.02.04 20:15 | t/p | 5592 | 0.21 | 1.57712 | 1.57947 | 1.57712 | 7.35 | 807.92 |
11183 | 2010.02.04 20:15 | close | 5590 | 0.08 | 1.57663 | 1.57873 | 1.57638 | 0.80 | 808.72 |
11184 | 2010.02.04 20:17 | close | 5589 | 0.05 | 1.57680 | 1.57822 | 1.57587 | -2.90 | 805.82 |
11185 | 2010.02.04 20:20 | sell | 5593 | 0.05 | 1.57575 | 1.57775 | 1.57540 | ||
11186 | 2010.02.04 20:22 | sell | 5594 | 0.08 | 1.57609 | 1.57809 | 1.57574 | ||
11187 | 2010.02.04 20:27 | sell | 5595 | 0.13 | 1.57644 | 1.57844 | 1.57609 | ||
11188 | 2010.02.04 20:32 | sell | 5596 | 0.21 | 1.57720 | 1.57920 | 1.57685 | ||
11189 | 2010.02.04 20:45 | t/p | 5596 | 0.21 | 1.57685 | 1.57920 | 1.57685 | 7.35 | 813.17 |
11190 | 2010.02.04 20:45 | close | 5595 | 0.13 | 1.57634 | 1.57844 | 1.57609 | 1.30 | 814.47 |
11191 | 2010.02.04 20:47 | close | 5594 | 0.08 | 1.57652 | 1.57809 | 1.57574 | -3.44 | 811.03 |
11192 | 2010.02.04 20:50 | close | 5593 | 0.05 | 1.57564 | 1.57775 | 1.57540 | 0.55 | 811.58 |
11193 | 2010.02.04 20:52 | sell | 5597 | 0.05 | 1.57580 | 1.57780 | 1.57545 | ||
11194 | 2010.02.04 20:57 | sell | 5598 | 0.08 | 1.57615 | 1.57815 | 1.57580 | ||
11195 | 2010.02.04 21:10 | sell | 5599 | 0.13 | 1.57639 | 1.57839 | 1.57604 | ||
11196 | 2010.02.04 21:15 | sell | 5600 | 0.21 | 1.57677 | 1.57877 | 1.57642 | ||
11197 | 2010.02.04 21:20 | sell | 5601 | 0.34 | 1.57715 | 1.57915 | 1.57680 | ||
11198 | 2010.02.04 21:30 | t/p | 5600 | 0.21 | 1.57642 | 1.57877 | 1.57642 | 7.35 | 818.93 |
11199 | 2010.02.04 21:30 | t/p | 5601 | 0.34 | 1.57680 | 1.57915 | 1.57680 | 11.90 | 830.83 |
11200 | 2010.02.04 21:30 | close | 5599 | 0.13 | 1.57624 | 1.57839 | 1.57604 | 1.95 | 832.78 |
11201 | 2010.02.04 21:32 | close | 5598 | 0.08 | 1.57640 | 1.57815 | 1.57580 | -2.00 | 830.78 |
11202 | 2010.02.04 21:35 | close | 5597 | 0.05 | 1.57626 | 1.57780 | 1.57545 | -2.30 | 828.48 |
11203 | 2010.02.04 21:37 | sell | 5602 | 0.05 | 1.57635 | 1.57835 | 1.57600 | ||
11204 | 2010.02.04 21:40 | t/p | 5602 | 0.05 | 1.57600 | 1.57835 | 1.57600 | 1.75 | 830.23 |
11205 | 2010.02.04 21:40 | sell | 5603 | 0.05 | 1.57579 | 1.57779 | 1.57544 | ||
11206 | 2010.02.04 21:50 | t/p | 5603 | 0.05 | 1.57544 | 1.57779 | 1.57544 | 1.75 | 831.98 |
11207 | 2010.02.04 21:50 | sell | 5604 | 0.05 | 1.57480 | 1.57680 | 1.57445 | ||
11208 | 2010.02.04 21:52 | sell | 5605 | 0.08 | 1.57508 | 1.57708 | 1.57473 | ||
11209 | 2010.02.04 21:57 | sell | 5606 | 0.13 | 1.57536 | 1.57736 | 1.57501 | ||
11210 | 2010.02.04 22:02 | sell | 5607 | 0.21 | 1.57576 | 1.57776 | 1.57541 | ||
11211 | 2010.02.04 22:15 | t/p | 5607 | 0.21 | 1.57541 | 1.57776 | 1.57541 | 7.35 | 839.33 |
11212 | 2010.02.04 22:15 | close | 5606 | 0.13 | 1.57514 | 1.57736 | 1.57501 | 2.86 | 842.19 |
11213 | 2010.02.04 22:17 | close | 5605 | 0.08 | 1.57527 | 1.57708 | 1.57473 | -1.52 | 840.67 |
11214 | 2010.02.04 22:20 | close | 5604 | 0.05 | 1.57459 | 1.57680 | 1.57445 | 1.05 | 841.72 |
11215 | 2010.02.04 22:22 | sell | 5608 | 0.05 | 1.57467 | 1.57667 | 1.57432 | ||
11216 | 2010.02.04 22:27 | sell | 5609 | 0.08 | 1.57495 | 1.57695 | 1.57460 | ||
11217 | 2010.02.04 22:40 | sell | 5610 | 0.13 | 1.57548 | 1.57748 | 1.57513 | ||
11218 | 2010.02.04 22:45 | sell | 5611 | 0.21 | 1.57593 | 1.57793 | 1.57558 | ||
11219 | 2010.02.04 22:50 | sell | 5612 | 0.34 | 1.57638 | 1.57838 | 1.57603 | ||
11220 | 2010.02.04 22:57 | t/p | 5612 | 0.34 | 1.57603 | 1.57838 | 1.57603 | 11.90 | 853.62 |
11221 | 2010.02.04 22:57 | close | 5611 | 0.21 | 1.57597 | 1.57793 | 1.57558 | -0.84 | 852.78 |
11222 | 2010.02.04 22:59 | close | 5610 | 0.13 | 1.57550 | 1.57748 | 1.57513 | -0.26 | 852.52 |
11223 | 2010.02.04 23:00 | close | 5609 | 0.08 | 1.57531 | 1.57695 | 1.57460 | -2.88 | 849.64 |
11224 | 2010.02.04 23:03 | close | 5608 | 0.05 | 1.57604 | 1.57667 | 1.57432 | -6.85 | 842.79 |
11225 | 2010.02.04 23:06 | sell | 5613 | 0.05 | 1.57571 | 1.57771 | 1.57536 | ||
11226 | 2010.02.04 23:10 | sell | 5614 | 0.08 | 1.57629 | 1.57829 | 1.57594 | ||
11227 | 2010.02.04 23:16 | sell | 5615 | 0.13 | 1.57673 | 1.57873 | 1.57638 | ||
11228 | 2010.02.04 23:26 | t/p | 5615 | 0.13 | 1.57638 | 1.57873 | 1.57638 | 4.55 | 847.34 |
11229 | 2010.02.04 23:26 | close | 5614 | 0.08 | 1.57633 | 1.57829 | 1.57594 | -0.32 | 847.02 |
11230 | 2010.02.04 23:26 | close | 5613 | 0.05 | 1.57665 | 1.57771 | 1.57536 | -4.70 | 842.32 |
11231 | 2010.02.04 23:30 | sell | 5616 | 0.05 | 1.57644 | 1.57844 | 1.57609 | ||
11232 | 2010.02.04 23:45 | sell | 5617 | 0.08 | 1.57665 | 1.57865 | 1.57630 | ||
11233 | 2010.02.05 00:20 | t/p | 5617 | 0.08 | 1.57630 | 1.57865 | 1.57630 | 2.62 | 844.94 |
11234 | 2010.02.05 00:20 | close | 5616 | 0.05 | 1.57613 | 1.57844 | 1.57609 | 1.44 | 846.37 |
11235 | 2010.02.05 00:22 | sell | 5618 | 0.05 | 1.57608 | 1.57808 | 1.57573 | ||
11236 | 2010.02.05 00:30 | sell | 5619 | 0.08 | 1.57635 | 1.57835 | 1.57600 | ||
11237 | 2010.02.05 00:32 | t/p | 5618 | 0.05 | 1.57573 | 1.57808 | 1.57573 | 1.75 | 848.12 |
11238 | 2010.02.05 00:32 | t/p | 5619 | 0.08 | 1.57600 | 1.57835 | 1.57600 | 2.80 | 850.92 |
11239 | 2010.02.05 00:32 | sell | 5620 | 0.05 | 1.57516 | 1.57716 | 1.57481 | ||
11240 | 2010.02.05 00:40 | sell | 5621 | 0.08 | 1.57584 | 1.57784 | 1.57549 | ||
11241 | 2010.02.05 00:45 | sell | 5622 | 0.13 | 1.57634 | 1.57834 | 1.57599 | ||
11242 | 2010.02.05 00:50 | sell | 5623 | 0.21 | 1.57685 | 1.57885 | 1.57650 | ||
11243 | 2010.02.05 00:57 | t/p | 5623 | 0.21 | 1.57650 | 1.57885 | 1.57650 | 7.35 | 858.27 |
11244 | 2010.02.05 00:57 | close | 5622 | 0.13 | 1.57636 | 1.57834 | 1.57599 | -0.26 | 858.01 |
11245 | 2010.02.05 00:59 | close | 5621 | 0.08 | 1.57677 | 1.57784 | 1.57549 | -7.44 | 850.57 |
11246 | 2010.02.05 01:00 | close | 5620 | 0.05 | 1.57677 | 1.57716 | 1.57481 | -8.05 | 842.52 |
11247 | 2010.02.05 01:02 | sell | 5624 | 0.05 | 1.57634 | 1.57834 | 1.57599 | ||
11248 | 2010.02.05 01:10 | sell | 5625 | 0.08 | 1.57680 | 1.57880 | 1.57645 | ||
11249 | 2010.02.05 01:15 | sell | 5626 | 0.13 | 1.57714 | 1.57914 | 1.57679 | ||
11250 | 2010.02.05 01:20 | sell | 5627 | 0.21 | 1.57749 | 1.57949 | 1.57714 | ||
11251 | 2010.02.05 01:35 | t/p | 5627 | 0.21 | 1.57714 | 1.57949 | 1.57714 | 7.35 | 849.87 |
11252 | 2010.02.05 01:35 | close | 5626 | 0.13 | 1.57695 | 1.57914 | 1.57679 | 2.47 | 852.34 |
11253 | 2010.02.05 01:37 | close | 5625 | 0.08 | 1.57772 | 1.57880 | 1.57645 | -7.36 | 844.98 |
11254 | 2010.02.05 01:40 | close | 5624 | 0.05 | 1.57617 | 1.57834 | 1.57599 | 0.85 | 845.83 |
11255 | 2010.02.05 01:42 | sell | 5628 | 0.05 | 1.57637 | 1.57837 | 1.57602 | ||
11256 | 2010.02.05 01:45 | t/p | 5628 | 0.05 | 1.57602 | 1.57837 | 1.57602 | 1.75 | 847.58 |
11257 | 2010.02.05 01:45 | sell | 5629 | 0.05 | 1.57483 | 1.57683 | 1.57448 | ||
11258 | 2010.02.05 01:47 | sell | 5630 | 0.08 | 1.57521 | 1.57721 | 1.57486 | ||
11259 | 2010.02.05 01:50 | t/p | 5629 | 0.05 | 1.57448 | 1.57683 | 1.57448 | 1.75 | 849.33 |
11260 | 2010.02.05 01:50 | t/p | 5630 | 0.08 | 1.57486 | 1.57721 | 1.57486 | 2.80 | 852.13 |
11261 | 2010.02.05 01:50 | sell | 5631 | 0.05 | 1.57328 | 1.57528 | 1.57293 | ||
11262 | 2010.02.05 01:52 | sell | 5632 | 0.08 | 1.57405 | 1.57605 | 1.57370 | ||
11263 | 2010.02.05 01:57 | sell | 5633 | 0.13 | 1.57483 | 1.57683 | 1.57448 | ||
11264 | 2010.02.05 01:59 | t/p | 5633 | 0.13 | 1.57448 | 1.57683 | 1.57448 | 4.55 | 856.68 |
11265 | 2010.02.05 02:02 | s/l | 5631 | 0.05 | 1.57528 | 1.57528 | 1.57293 | -10.00 | 846.68 |
11266 | 2010.02.05 02:02 | close | 5632 | 0.08 | 1.57576 | 1.57605 | 1.57370 | -13.68 | 833.00 |
11267 | 2010.02.05 02:05 | sell | 5634 | 0.05 | 1.57529 | 1.57729 | 1.57494 | ||
11268 | 2010.02.05 02:07 | sell | 5635 | 0.08 | 1.57585 | 1.57785 | 1.57550 | ||
11269 | 2010.02.05 02:10 | t/p | 5634 | 0.05 | 1.57494 | 1.57729 | 1.57494 | 1.75 | 834.75 |
11270 | 2010.02.05 02:10 | t/p | 5635 | 0.08 | 1.57550 | 1.57785 | 1.57550 | 2.80 | 837.55 |
11271 | 2010.02.05 02:10 | sell | 5636 | 0.05 | 1.57473 | 1.57673 | 1.57438 | ||
11272 | 2010.02.05 02:12 | sell | 5637 | 0.08 | 1.57501 | 1.57701 | 1.57466 | ||
11273 | 2010.02.05 02:15 | t/p | 5636 | 0.05 | 1.57438 | 1.57673 | 1.57438 | 1.75 | 839.30 |
11274 | 2010.02.05 02:15 | t/p | 5637 | 0.08 | 1.57466 | 1.57701 | 1.57466 | 2.80 | 842.10 |
11275 | 2010.02.05 02:15 | sell | 5638 | 0.05 | 1.57390 | 1.57590 | 1.57355 | ||
11276 | 2010.02.05 02:17 | sell | 5639 | 0.08 | 1.57418 | 1.57618 | 1.57383 | ||
11277 | 2010.02.05 02:20 | t/p | 5638 | 0.05 | 1.57355 | 1.57590 | 1.57355 | 1.75 | 843.85 |
11278 | 2010.02.05 02:20 | t/p | 5639 | 0.08 | 1.57383 | 1.57618 | 1.57383 | 2.80 | 846.65 |
11279 | 2010.02.05 02:20 | sell | 5640 | 0.05 | 1.57278 | 1.57478 | 1.57243 | ||
11280 | 2010.02.05 02:22 | sell | 5641 | 0.08 | 1.57334 | 1.57534 | 1.57299 | ||
11281 | 2010.02.05 02:27 | sell | 5642 | 0.13 | 1.57390 | 1.57590 | 1.57355 | ||
11282 | 2010.02.05 02:32 | t/p | 5642 | 0.13 | 1.57355 | 1.57590 | 1.57355 | 4.55 | 851.20 |
11283 | 2010.02.05 02:32 | close | 5641 | 0.08 | 1.57303 | 1.57534 | 1.57299 | 2.48 | 853.68 |
11284 | 2010.02.05 02:35 | close | 5640 | 0.05 | 1.57322 | 1.57478 | 1.57243 | -2.20 | 851.48 |
11285 | 2010.02.05 02:37 | sell | 5643 | 0.05 | 1.57264 | 1.57464 | 1.57229 | ||
11286 | 2010.02.05 02:40 | sell | 5644 | 0.08 | 1.57363 | 1.57563 | 1.57328 | ||
11287 | 2010.02.05 02:45 | sell | 5645 | 0.13 | 1.57422 | 1.57622 | 1.57387 | ||
11288 | 2010.02.05 02:50 | s/l | 5643 | 0.05 | 1.57464 | 1.57464 | 1.57229 | -10.00 | 841.48 |
11289 | 2010.02.05 02:50 | close | 5645 | 0.13 | 1.57500 | 1.57622 | 1.57387 | -10.14 | 831.34 |
11290 | 2010.02.05 02:52 | close | 5644 | 0.08 | 1.57461 | 1.57563 | 1.57328 | -7.84 | 823.50 |
11291 | 2010.02.05 02:55 | sell | 5646 | 0.05 | 1.57461 | 1.57661 | 1.57426 | ||
11292 | 2010.02.05 02:57 | t/p | 5646 | 0.05 | 1.57426 | 1.57661 | 1.57426 | 1.75 | 825.25 |
11293 | 2010.02.05 02:57 | sell | 5647 | 0.05 | 1.57402 | 1.57602 | 1.57367 | ||
11294 | 2010.02.05 03:07 | t/p | 5647 | 0.05 | 1.57367 | 1.57602 | 1.57367 | 1.75 | 827.00 |
11295 | 2010.02.05 03:07 | sell | 5648 | 0.05 | 1.57343 | 1.57543 | 1.57308 | ||
11296 | 2010.02.05 03:10 | sell | 5649 | 0.08 | 1.57417 | 1.57617 | 1.57382 | ||
11297 | 2010.02.05 03:15 | sell | 5650 | 0.13 | 1.57462 | 1.57662 | 1.57427 | ||
11298 | 2010.02.05 03:20 | sell | 5651 | 0.21 | 1.57506 | 1.57706 | 1.57471 | ||
11299 | 2010.02.05 03:27 | t/p | 5651 | 0.21 | 1.57471 | 1.57706 | 1.57471 | 7.35 | 834.35 |
11300 | 2010.02.05 03:27 | close | 5650 | 0.13 | 1.57466 | 1.57662 | 1.57427 | -0.52 | 833.83 |
11301 | 2010.02.05 03:27 | close | 5649 | 0.08 | 1.57501 | 1.57617 | 1.57382 | -6.72 | 827.11 |
11302 | 2010.02.05 03:30 | close | 5648 | 0.05 | 1.57499 | 1.57543 | 1.57308 | -7.80 | 819.31 |
11303 | 2010.02.05 03:32 | sell | 5652 | 0.05 | 1.57389 | 1.57589 | 1.57354 | ||
11304 | 2010.02.05 03:40 | sell | 5653 | 0.08 | 1.57438 | 1.57638 | 1.57403 | ||
11305 | 2010.02.05 03:45 | sell | 5654 | 0.13 | 1.57475 | 1.57675 | 1.57440 | ||
11306 | 2010.02.05 03:50 | sell | 5655 | 0.21 | 1.57512 | 1.57712 | 1.57477 | ||
11307 | 2010.02.05 04:02 | s/l | 5652 | 0.05 | 1.57589 | 1.57589 | 1.57354 | -10.00 | 809.31 |
11308 | 2010.02.05 04:02 | close | 5655 | 0.21 | 1.57631 | 1.57712 | 1.57477 | -24.99 | 784.32 |
11309 | 2010.02.05 04:05 | close | 5654 | 0.13 | 1.57608 | 1.57675 | 1.57440 | -17.29 | 767.03 |
11310 | 2010.02.05 04:07 | s/l | 5653 | 0.08 | 1.57638 | 1.57638 | 1.57403 | -16.00 | 751.03 |
11311 | 2010.02.05 04:07 | sell | 5656 | 0.05 | 1.57636 | 1.57836 | 1.57601 | ||
11312 | 2010.02.05 04:10 | t/p | 5656 | 0.05 | 1.57601 | 1.57836 | 1.57601 | 1.75 | 752.78 |
11313 | 2010.02.05 04:10 | sell | 5657 | 0.05 | 1.57541 | 1.57741 | 1.57506 | ||
11314 | 2010.02.05 04:12 | sell | 5658 | 0.08 | 1.57565 | 1.57765 | 1.57530 | ||
11315 | 2010.02.05 04:15 | t/p | 5657 | 0.05 | 1.57506 | 1.57741 | 1.57506 | 1.75 | 754.53 |
11316 | 2010.02.05 04:15 | t/p | 5658 | 0.08 | 1.57530 | 1.57765 | 1.57530 | 2.80 | 757.33 |
11317 | 2010.02.05 04:15 | sell | 5659 | 0.05 | 1.57470 | 1.57670 | 1.57435 | ||
11318 | 2010.02.05 04:17 | sell | 5660 | 0.08 | 1.57494 | 1.57694 | 1.57459 | ||
11319 | 2010.02.05 04:20 | t/p | 5659 | 0.05 | 1.57435 | 1.57670 | 1.57435 | 1.75 | 759.08 |
11320 | 2010.02.05 04:20 | t/p | 5660 | 0.08 | 1.57459 | 1.57694 | 1.57459 | 2.80 | 761.88 |
11321 | 2010.02.05 04:20 | sell | 5661 | 0.05 | 1.57375 | 1.57575 | 1.57340 | ||
11322 | 2010.02.05 04:22 | sell | 5662 | 0.08 | 1.57422 | 1.57622 | 1.57387 | ||
11323 | 2010.02.05 04:27 | sell | 5663 | 0.13 | 1.57470 | 1.57670 | 1.57435 | ||
11324 | 2010.02.05 04:27 | t/p | 5663 | 0.13 | 1.57435 | 1.57670 | 1.57435 | 4.55 | 766.43 |
11325 | 2010.02.05 04:37 | t/p | 5662 | 0.08 | 1.57387 | 1.57622 | 1.57387 | 2.80 | 769.23 |
11326 | 2010.02.05 04:37 | close | 5661 | 0.05 | 1.57386 | 1.57575 | 1.57340 | -0.55 | 768.68 |
11327 | 2010.02.05 04:40 | sell | 5664 | 0.05 | 1.57422 | 1.57622 | 1.57387 | ||
11328 | 2010.02.05 04:45 | sell | 5665 | 0.08 | 1.57454 | 1.57654 | 1.57419 | ||
11329 | 2010.02.05 04:50 | sell | 5666 | 0.13 | 1.57487 | 1.57687 | 1.57452 | ||
11330 | 2010.02.05 04:59 | t/p | 5665 | 0.08 | 1.57419 | 1.57654 | 1.57419 | 2.80 | 771.48 |
11331 | 2010.02.05 04:59 | t/p | 5666 | 0.13 | 1.57452 | 1.57687 | 1.57452 | 4.55 | 776.03 |
11332 | 2010.02.05 04:59 | close | 5664 | 0.05 | 1.57417 | 1.57622 | 1.57387 | 0.25 | 776.28 |
11333 | 2010.02.05 05:00 | sell | 5667 | 0.05 | 1.57418 | 1.57618 | 1.57383 | ||
11334 | 2010.02.05 05:15 | t/p | 5667 | 0.05 | 1.57383 | 1.57618 | 1.57383 | 1.75 | 778.03 |
11335 | 2010.02.05 05:15 | sell | 5668 | 0.05 | 1.57362 | 1.57562 | 1.57327 | ||
11336 | 2010.02.05 05:27 | sell | 5669 | 0.08 | 1.57383 | 1.57583 | 1.57348 | ||
11337 | 2010.02.05 05:33 | sell | 5670 | 0.13 | 1.57419 | 1.57619 | 1.57384 | ||
11338 | 2010.02.05 05:50 | t/p | 5670 | 0.13 | 1.57384 | 1.57619 | 1.57384 | 4.55 | 782.58 |
11339 | 2010.02.05 05:50 | close | 5669 | 0.08 | 1.57381 | 1.57583 | 1.57348 | 0.16 | 782.74 |
11340 | 2010.02.05 05:53 | close | 5668 | 0.05 | 1.57390 | 1.57562 | 1.57327 | -1.40 | 781.34 |
11341 | 2010.02.05 05:59 | sell | 5671 | 0.05 | 1.57323 | 1.57523 | 1.57288 | ||
11342 | 2010.02.05 06:02 | sell | 5672 | 0.08 | 1.57361 | 1.57561 | 1.57326 | ||
11343 | 2010.02.05 06:20 | t/p | 5672 | 0.08 | 1.57326 | 1.57561 | 1.57326 | 2.80 | 784.14 |
11344 | 2010.02.05 06:20 | close | 5671 | 0.05 | 1.57302 | 1.57523 | 1.57288 | 1.05 | 785.19 |
11345 | 2010.02.05 06:22 | sell | 5673 | 0.05 | 1.57299 | 1.57499 | 1.57264 | ||
11346 | 2010.02.05 06:32 | sell | 5674 | 0.08 | 1.57334 | 1.57534 | 1.57299 | ||
11347 | 2010.02.05 06:40 | t/p | 5674 | 0.08 | 1.57299 | 1.57534 | 1.57299 | 2.80 | 787.99 |
11348 | 2010.02.05 06:40 | close | 5673 | 0.05 | 1.57297 | 1.57499 | 1.57264 | 0.10 | 788.09 |
11349 | 2010.02.05 06:42 | sell | 5675 | 0.05 | 1.57297 | 1.57497 | 1.57262 | ||
11350 | 2010.02.05 06:45 | t/p | 5675 | 0.05 | 1.57262 | 1.57497 | 1.57262 | 1.75 | 789.84 |
11351 | 2010.02.05 06:45 | sell | 5676 | 0.05 | 1.57222 | 1.57422 | 1.57187 | ||
11352 | 2010.02.05 06:50 | t/p | 5676 | 0.05 | 1.57187 | 1.57422 | 1.57187 | 1.75 | 791.59 |
11353 | 2010.02.05 06:50 | sell | 5677 | 0.05 | 1.57147 | 1.57347 | 1.57112 | ||
11354 | 2010.02.05 06:52 | sell | 5678 | 0.08 | 1.57184 | 1.57384 | 1.57149 | ||
11355 | 2010.02.05 06:57 | sell | 5679 | 0.13 | 1.57222 | 1.57422 | 1.57187 | ||
11356 | 2010.02.05 06:59 | sell | 5680 | 0.21 | 1.57263 | 1.57463 | 1.57228 | ||
11357 | 2010.02.05 07:15 | t/p | 5680 | 0.21 | 1.57228 | 1.57463 | 1.57228 | 7.35 | 798.94 |
11358 | 2010.02.05 07:15 | close | 5679 | 0.13 | 1.57204 | 1.57422 | 1.57187 | 2.34 | 801.28 |
11359 | 2010.02.05 07:17 | close | 5678 | 0.08 | 1.57217 | 1.57384 | 1.57149 | -2.64 | 798.64 |
11360 | 2010.02.05 07:20 | close | 5677 | 0.05 | 1.57153 | 1.57347 | 1.57112 | -0.30 | 798.34 |
11361 | 2010.02.05 07:22 | sell | 5681 | 0.05 | 1.57159 | 1.57359 | 1.57124 | ||
11362 | 2010.02.05 07:27 | sell | 5682 | 0.08 | 1.57185 | 1.57385 | 1.57150 | ||
11363 | 2010.02.05 07:27 | sell | 5683 | 0.13 | 1.57236 | 1.57436 | 1.57201 | ||
11364 | 2010.02.05 07:32 | sell | 5684 | 0.21 | 1.57282 | 1.57482 | 1.57247 | ||
11365 | 2010.02.05 07:37 | sell | 5685 | 0.34 | 1.57306 | 1.57506 | 1.57271 | ||
11366 | 2010.02.05 07:40 | t/p | 5684 | 0.21 | 1.57247 | 1.57482 | 1.57247 | 7.35 | 805.69 |
11367 | 2010.02.05 07:40 | t/p | 5685 | 0.34 | 1.57271 | 1.57506 | 1.57271 | 11.90 | 817.59 |
11368 | 2010.02.05 07:40 | close | 5683 | 0.13 | 1.57228 | 1.57436 | 1.57201 | 1.04 | 818.63 |
11369 | 2010.02.05 07:42 | close | 5682 | 0.08 | 1.57252 | 1.57385 | 1.57150 | -5.36 | 813.27 |
11370 | 2010.02.05 07:45 | close | 5681 | 0.05 | 1.57154 | 1.57359 | 1.57124 | 0.25 | 813.52 |
11371 | 2010.02.05 07:47 | sell | 5686 | 0.05 | 1.57160 | 1.57360 | 1.57125 | ||
11372 | 2010.02.05 07:50 | t/p | 5686 | 0.05 | 1.57125 | 1.57360 | 1.57125 | 1.75 | 815.27 |
11373 | 2010.02.05 07:50 | sell | 5687 | 0.05 | 1.57038 | 1.57238 | 1.57003 | ||
11374 | 2010.02.05 07:52 | sell | 5688 | 0.08 | 1.57087 | 1.57287 | 1.57052 | ||
11375 | 2010.02.05 07:57 | sell | 5689 | 0.13 | 1.57135 | 1.57335 | 1.57100 | ||
11376 | 2010.02.05 07:59 | sell | 5690 | 0.21 | 1.57200 | 1.57400 | 1.57165 | ||
11377 | 2010.02.05 08:05 | s/l | 5687 | 0.05 | 1.57238 | 1.57238 | 1.57003 | -10.00 | 805.27 |
11378 | 2010.02.05 08:05 | close | 5690 | 0.21 | 1.57254 | 1.57400 | 1.57165 | -11.34 | 793.93 |
11379 | 2010.02.05 08:07 | close | 5689 | 0.13 | 1.57205 | 1.57335 | 1.57100 | -9.10 | 784.83 |
11380 | 2010.02.05 08:10 | s/l | 5688 | 0.08 | 1.57287 | 1.57287 | 1.57052 | -16.00 | 768.83 |
11381 | 2010.02.05 08:10 | sell | 5691 | 0.05 | 1.57309 | 1.57509 | 1.57274 | ||
11382 | 2010.02.05 08:15 | sell | 5692 | 0.08 | 1.57383 | 1.57583 | 1.57348 | ||
11383 | 2010.02.05 08:20 | sell | 5693 | 0.13 | 1.57457 | 1.57657 | 1.57422 | ||
11384 | 2010.02.05 08:27 | t/p | 5693 | 0.13 | 1.57422 | 1.57657 | 1.57422 | 4.55 | 773.38 |
11385 | 2010.02.05 08:27 | close | 5692 | 0.08 | 1.57377 | 1.57583 | 1.57348 | 0.48 | 773.86 |
11386 | 2010.02.05 08:27 | close | 5691 | 0.05 | 1.57355 | 1.57509 | 1.57274 | -2.30 | 771.56 |
11387 | 2010.02.05 08:30 | sell | 5694 | 0.05 | 1.57359 | 1.57559 | 1.57324 | ||
11388 | 2010.02.05 08:35 | t/p | 5694 | 0.05 | 1.57324 | 1.57559 | 1.57324 | 1.75 | 773.31 |
11389 | 2010.02.05 08:35 | sell | 5695 | 0.05 | 1.57261 | 1.57461 | 1.57226 | ||
11390 | 2010.02.05 08:37 | sell | 5696 | 0.08 | 1.57394 | 1.57594 | 1.57359 | ||
11391 | 2010.02.05 08:40 | t/p | 5695 | 0.05 | 1.57226 | 1.57461 | 1.57226 | 1.75 | 775.06 |
11392 | 2010.02.05 08:40 | t/p | 5696 | 0.08 | 1.57359 | 1.57594 | 1.57359 | 2.80 | 777.86 |
11393 | 2010.02.05 08:40 | sell | 5697 | 0.05 | 1.57129 | 1.57329 | 1.57094 | ||
11394 | 2010.02.05 08:42 | sell | 5698 | 0.08 | 1.57195 | 1.57395 | 1.57160 | ||
11395 | 2010.02.05 08:45 | t/p | 5697 | 0.05 | 1.57094 | 1.57329 | 1.57094 | 1.75 | 779.61 |
11396 | 2010.02.05 08:45 | t/p | 5698 | 0.08 | 1.57160 | 1.57395 | 1.57160 | 2.80 | 782.41 |
11397 | 2010.02.05 08:45 | sell | 5699 | 0.05 | 1.56930 | 1.57130 | 1.56895 | ||
11398 | 2010.02.05 08:47 | sell | 5700 | 0.08 | 1.56996 | 1.57196 | 1.56961 | ||
11399 | 2010.02.05 08:50 | t/p | 5699 | 0.05 | 1.56895 | 1.57130 | 1.56895 | 1.75 | 784.16 |
11400 | 2010.02.05 08:50 | t/p | 5700 | 0.08 | 1.56961 | 1.57196 | 1.56961 | 2.80 | 786.96 |
11401 | 2010.02.05 08:50 | sell | 5701 | 0.05 | 1.56665 | 1.56865 | 1.56630 | ||
11402 | 2010.02.05 08:52 | sell | 5702 | 0.08 | 1.56798 | 1.56998 | 1.56763 | ||
11403 | 2010.02.05 08:55 | t/p | 5702 | 0.08 | 1.56763 | 1.56998 | 1.56763 | 2.80 | 789.76 |
11404 | 2010.02.05 08:55 | sell | 5703 | 0.08 | 1.56731 | 1.56931 | 1.56696 | ||
11405 | 2010.02.05 08:57 | s/l | 5701 | 0.05 | 1.56865 | 1.56865 | 1.56630 | -10.00 | 779.76 |
11406 | 2010.02.05 08:57 | s/l | 5703 | 0.08 | 1.56931 | 1.56931 | 1.56696 | -16.00 | 763.76 |
11407 | 2010.02.05 08:57 | sell | 5704 | 0.05 | 1.56930 | 1.57130 | 1.56895 | ||
11408 | 2010.02.05 08:59 | t/p | 5704 | 0.05 | 1.56895 | 1.57130 | 1.56895 | 1.75 | 765.51 |
11409 | 2010.02.05 08:59 | sell | 5705 | 0.05 | 1.56693 | 1.56893 | 1.56658 | ||
11410 | 2010.02.05 09:02 | sell | 5706 | 0.08 | 1.56830 | 1.57030 | 1.56795 | ||
11411 | 2010.02.05 09:07 | sell | 5707 | 0.13 | 1.56858 | 1.57058 | 1.56823 | ||
11412 | 2010.02.05 09:10 | t/p | 5706 | 0.08 | 1.56795 | 1.57030 | 1.56795 | 2.80 | 768.31 |
11413 | 2010.02.05 09:10 | t/p | 5707 | 0.13 | 1.56823 | 1.57058 | 1.56823 | 4.55 | 772.86 |
11414 | 2010.02.05 09:10 | close | 5705 | 0.05 | 1.56765 | 1.56893 | 1.56658 | -3.60 | 769.26 |
11415 | 2010.02.05 09:12 | sell | 5708 | 0.05 | 1.56774 | 1.56974 | 1.56739 | ||
11416 | 2010.02.05 09:15 | t/p | 5708 | 0.05 | 1.56739 | 1.56974 | 1.56739 | 1.75 | 771.01 |
11417 | 2010.02.05 09:15 | sell | 5709 | 0.05 | 1.56661 | 1.56861 | 1.56626 | ||
11418 | 2010.02.05 09:17 | sell | 5710 | 0.08 | 1.56689 | 1.56889 | 1.56654 | ||
11419 | 2010.02.05 09:20 | t/p | 5709 | 0.05 | 1.56626 | 1.56861 | 1.56626 | 1.75 | 772.76 |
11420 | 2010.02.05 09:20 | t/p | 5710 | 0.08 | 1.56654 | 1.56889 | 1.56654 | 2.80 | 775.56 |
11421 | 2010.02.05 09:20 | sell | 5711 | 0.05 | 1.56549 | 1.56749 | 1.56514 | ||
11422 | 2010.02.05 09:22 | sell | 5712 | 0.08 | 1.56605 | 1.56805 | 1.56570 | ||
11423 | 2010.02.05 09:27 | sell | 5713 | 0.13 | 1.56661 | 1.56861 | 1.56626 | ||
11424 | 2010.02.05 09:27 | t/p | 5713 | 0.13 | 1.56626 | 1.56861 | 1.56626 | 4.55 | 780.11 |
11425 | 2010.02.05 09:37 | t/p | 5712 | 0.08 | 1.56570 | 1.56805 | 1.56570 | 2.80 | 782.91 |
11426 | 2010.02.05 09:37 | close | 5711 | 0.05 | 1.56552 | 1.56749 | 1.56514 | -0.15 | 782.76 |
11427 | 2010.02.05 09:40 | sell | 5714 | 0.05 | 1.56737 | 1.56937 | 1.56702 | ||
11428 | 2010.02.05 09:45 | sell | 5715 | 0.08 | 1.56860 | 1.57060 | 1.56825 | ||
11429 | 2010.02.05 09:50 | s/l | 5714 | 0.05 | 1.56937 | 1.56937 | 1.56702 | -10.00 | 772.76 |
11430 | 2010.02.05 09:50 | close | 5715 | 0.08 | 1.57001 | 1.57060 | 1.56825 | -11.28 | 761.48 |
11431 | 2010.02.05 09:52 | sell | 5716 | 0.05 | 1.56900 | 1.57100 | 1.56865 | ||
11432 | 2010.02.05 09:55 | sell | 5717 | 0.08 | 1.56941 | 1.57141 | 1.56906 | ||
11433 | 2010.02.05 09:57 | t/p | 5716 | 0.05 | 1.56865 | 1.57100 | 1.56865 | 1.75 | 763.23 |
11434 | 2010.02.05 09:57 | t/p | 5717 | 0.08 | 1.56906 | 1.57141 | 1.56906 | 2.80 | 766.03 |
11435 | 2010.02.05 09:57 | sell | 5718 | 0.05 | 1.56819 | 1.57019 | 1.56784 | ||
11436 | 2010.02.05 09:59 | sell | 5719 | 0.08 | 1.56888 | 1.57088 | 1.56853 | ||
11437 | 2010.02.05 10:02 | sell | 5720 | 0.13 | 1.56944 | 1.57144 | 1.56909 | ||
11438 | 2010.02.05 10:07 | sell | 5721 | 0.21 | 1.56968 | 1.57168 | 1.56933 | ||
11439 | 2010.02.05 10:10 | t/p | 5720 | 0.13 | 1.56909 | 1.57144 | 1.56909 | 4.55 | 770.58 |
11440 | 2010.02.05 10:10 | t/p | 5721 | 0.21 | 1.56933 | 1.57168 | 1.56933 | 7.35 | 777.93 |
11441 | 2010.02.05 10:10 | close | 5719 | 0.08 | 1.56891 | 1.57088 | 1.56853 | -0.24 | 777.69 |
11442 | 2010.02.05 10:12 | close | 5718 | 0.05 | 1.56915 | 1.57019 | 1.56784 | -4.80 | 772.89 |
11443 | 2010.02.05 10:15 | sell | 5722 | 0.05 | 1.56800 | 1.57000 | 1.56765 | ||
11444 | 2010.02.05 10:17 | sell | 5723 | 0.08 | 1.56824 | 1.57024 | 1.56789 | ||
11445 | 2010.02.05 10:20 | t/p | 5722 | 0.05 | 1.56765 | 1.57000 | 1.56765 | 1.75 | 774.64 |
11446 | 2010.02.05 10:20 | t/p | 5723 | 0.08 | 1.56789 | 1.57024 | 1.56789 | 2.80 | 777.44 |
11447 | 2010.02.05 10:20 | sell | 5724 | 0.05 | 1.56704 | 1.56904 | 1.56669 | ||
11448 | 2010.02.05 10:22 | sell | 5725 | 0.08 | 1.56752 | 1.56952 | 1.56717 | ||
11449 | 2010.02.05 10:27 | sell | 5726 | 0.13 | 1.56800 | 1.57000 | 1.56765 | ||
11450 | 2010.02.05 10:33 | s/l | 5724 | 0.05 | 1.56904 | 1.56904 | 1.56669 | -10.00 | 767.44 |
11451 | 2010.02.05 10:33 | s/l | 5725 | 0.08 | 1.56952 | 1.56952 | 1.56717 | -16.00 | 751.44 |
11452 | 2010.02.05 10:33 | close | 5726 | 0.13 | 1.56973 | 1.57000 | 1.56765 | -22.49 | 728.95 |
11453 | 2010.02.05 10:36 | sell | 5727 | 0.05 | 1.56922 | 1.57122 | 1.56887 | ||
11454 | 2010.02.05 10:40 | sell | 5728 | 0.08 | 1.57048 | 1.57248 | 1.57013 | ||
11455 | 2010.02.05 10:46 | s/l | 5727 | 0.05 | 1.57122 | 1.57122 | 1.56887 | -10.00 | 718.95 |
11456 | 2010.02.05 10:46 | close | 5728 | 0.08 | 1.57161 | 1.57248 | 1.57013 | -9.04 | 709.91 |
11457 | 2010.02.05 10:50 | sell | 5729 | 0.05 | 1.57079 | 1.57279 | 1.57044 | ||
11458 | 2010.02.05 10:53 | sell | 5730 | 0.08 | 1.57111 | 1.57311 | 1.57076 | ||
11459 | 2010.02.05 10:56 | t/p | 5729 | 0.05 | 1.57044 | 1.57279 | 1.57044 | 1.75 | 711.66 |
11460 | 2010.02.05 10:56 | t/p | 5730 | 0.08 | 1.57076 | 1.57311 | 1.57076 | 2.80 | 714.46 |
11461 | 2010.02.05 10:56 | sell | 5731 | 0.05 | 1.57017 | 1.57217 | 1.56982 | ||
11462 | 2010.02.05 10:59 | sell | 5732 | 0.08 | 1.57069 | 1.57269 | 1.57034 | ||
11463 | 2010.02.05 11:07 | sell | 5733 | 0.13 | 1.57098 | 1.57298 | 1.57063 | ||
11464 | 2010.02.05 11:10 | t/p | 5732 | 0.08 | 1.57034 | 1.57269 | 1.57034 | 2.80 | 717.26 |
11465 | 2010.02.05 11:10 | t/p | 5733 | 0.13 | 1.57063 | 1.57298 | 1.57063 | 4.55 | 721.81 |
11466 | 2010.02.05 11:10 | close | 5731 | 0.05 | 1.57026 | 1.57217 | 1.56982 | -0.45 | 721.36 |
11467 | 2010.02.05 11:12 | sell | 5734 | 0.05 | 1.57030 | 1.57230 | 1.56995 | ||
11468 | 2010.02.05 11:15 | t/p | 5734 | 0.05 | 1.56995 | 1.57230 | 1.56995 | 1.75 | 723.11 |
11469 | 2010.02.05 11:15 | sell | 5735 | 0.05 | 1.56939 | 1.57139 | 1.56904 | ||
11470 | 2010.02.05 11:17 | sell | 5736 | 0.08 | 1.56962 | 1.57162 | 1.56927 | ||
11471 | 2010.02.05 11:20 | t/p | 5735 | 0.05 | 1.56904 | 1.57139 | 1.56904 | 1.75 | 724.86 |
11472 | 2010.02.05 11:20 | t/p | 5736 | 0.08 | 1.56927 | 1.57162 | 1.56927 | 2.80 | 727.66 |
11473 | 2010.02.05 11:20 | sell | 5737 | 0.05 | 1.56848 | 1.57048 | 1.56813 | ||
11474 | 2010.02.05 11:22 | sell | 5738 | 0.08 | 1.56893 | 1.57093 | 1.56858 | ||
11475 | 2010.02.05 11:27 | sell | 5739 | 0.13 | 1.56939 | 1.57139 | 1.56904 | ||
11476 | 2010.02.05 11:27 | sell | 5740 | 0.21 | 1.56963 | 1.57163 | 1.56928 | ||
11477 | 2010.02.05 11:37 | t/p | 5740 | 0.21 | 1.56928 | 1.57163 | 1.56928 | 7.35 | 735.01 |
11478 | 2010.02.05 11:37 | close | 5739 | 0.13 | 1.56918 | 1.57139 | 1.56904 | 2.73 | 737.74 |
11479 | 2010.02.05 11:40 | close | 5738 | 0.08 | 1.57026 | 1.57093 | 1.56858 | -10.64 | 727.10 |
11480 | 2010.02.05 11:42 | close | 5737 | 0.05 | 1.57004 | 1.57048 | 1.56813 | -7.80 | 719.30 |
11481 | 2010.02.05 11:45 | sell | 5741 | 0.05 | 1.57071 | 1.57271 | 1.57036 | ||
11482 | 2010.02.05 11:50 | sell | 5742 | 0.08 | 1.57136 | 1.57336 | 1.57101 | ||
11483 | 2010.02.05 11:57 | t/p | 5742 | 0.08 | 1.57101 | 1.57336 | 1.57101 | 2.80 | 722.10 |
11484 | 2010.02.05 11:57 | close | 5741 | 0.05 | 1.57069 | 1.57271 | 1.57036 | 0.10 | 722.20 |
11485 | 2010.02.05 11:59 | sell | 5743 | 0.05 | 1.56978 | 1.57178 | 1.56943 | ||
11486 | 2010.02.05 12:10 | sell | 5744 | 0.08 | 1.57019 | 1.57219 | 1.56984 | ||
11487 | 2010.02.05 12:15 | sell | 5745 | 0.13 | 1.57074 | 1.57274 | 1.57039 | ||
11488 | 2010.02.05 12:20 | sell | 5746 | 0.21 | 1.57128 | 1.57328 | 1.57093 | ||
11489 | 2010.02.05 12:27 | t/p | 5746 | 0.21 | 1.57093 | 1.57328 | 1.57093 | 7.35 | 729.55 |
11490 | 2010.02.05 12:27 | close | 5745 | 0.13 | 1.57075 | 1.57274 | 1.57039 | -0.13 | 729.42 |
11491 | 2010.02.05 12:30 | close | 5744 | 0.08 | 1.57087 | 1.57219 | 1.56984 | -5.44 | 723.98 |
11492 | 2010.02.05 12:32 | close | 5743 | 0.05 | 1.57113 | 1.57178 | 1.56943 | -6.75 | 717.23 |
11493 | 2010.02.05 12:35 | sell | 5747 | 0.05 | 1.57123 | 1.57323 | 1.57088 | ||
11494 | 2010.02.05 12:37 | t/p | 5747 | 0.05 | 1.57088 | 1.57323 | 1.57088 | 1.75 | 718.98 |
11495 | 2010.02.05 12:37 | sell | 5748 | 0.05 | 1.57065 | 1.57265 | 1.57030 | ||
11496 | 2010.02.05 12:40 | sell | 5749 | 0.08 | 1.57209 | 1.57409 | 1.57174 | ||
11497 | 2010.02.05 12:45 | s/l | 5748 | 0.05 | 1.57265 | 1.57265 | 1.57030 | -10.00 | 708.98 |
11498 | 2010.02.05 12:45 | close | 5749 | 0.08 | 1.57315 | 1.57409 | 1.57174 | -8.48 | 700.50 |
11499 | 2010.02.05 12:47 | sell | 5750 | 0.05 | 1.57267 | 1.57467 | 1.57232 | ||
11500 | 2010.02.05 12:50 | sell | 5751 | 0.08 | 1.57382 | 1.57582 | 1.57347 | ||
11501 | 2010.02.05 12:52 | t/p | 5751 | 0.08 | 1.57347 | 1.57582 | 1.57347 | 2.80 | 703.30 |
11502 | 2010.02.05 12:52 | sell | 5752 | 0.08 | 1.57324 | 1.57524 | 1.57289 | ||
11503 | 2010.02.05 12:55 | sell | 5753 | 0.13 | 1.57353 | 1.57553 | 1.57318 | ||
11504 | 2010.02.05 12:57 | t/p | 5752 | 0.08 | 1.57289 | 1.57524 | 1.57289 | 2.80 | 706.10 |
11505 | 2010.02.05 12:57 | t/p | 5753 | 0.13 | 1.57318 | 1.57553 | 1.57318 | 4.55 | 710.65 |
11506 | 2010.02.05 12:57 | close | 5750 | 0.05 | 1.57286 | 1.57467 | 1.57232 | -0.95 | 709.70 |
11507 | 2010.02.05 12:59 | sell | 5754 | 0.05 | 1.57199 | 1.57399 | 1.57164 | ||
11508 | 2010.02.05 13:02 | sell | 5755 | 0.08 | 1.57233 | 1.57433 | 1.57198 | ||
11509 | 2010.02.05 13:07 | sell | 5756 | 0.13 | 1.57269 | 1.57469 | 1.57234 | ||
11510 | 2010.02.05 13:10 | t/p | 5754 | 0.05 | 1.57164 | 1.57399 | 1.57164 | 1.75 | 711.45 |
11511 | 2010.02.05 13:10 | t/p | 5755 | 0.08 | 1.57198 | 1.57433 | 1.57198 | 2.80 | 714.25 |
11512 | 2010.02.05 13:10 | t/p | 5756 | 0.13 | 1.57234 | 1.57469 | 1.57234 | 4.55 | 718.80 |
11513 | 2010.02.05 13:10 | sell | 5757 | 0.05 | 1.57124 | 1.57324 | 1.57089 | ||
11514 | 2010.02.05 13:12 | sell | 5758 | 0.08 | 1.57160 | 1.57360 | 1.57125 | ||
11515 | 2010.02.05 13:15 | t/p | 5757 | 0.05 | 1.57089 | 1.57324 | 1.57089 | 1.75 | 720.55 |
11516 | 2010.02.05 13:15 | t/p | 5758 | 0.08 | 1.57125 | 1.57360 | 1.57125 | 2.80 | 723.35 |
11517 | 2010.02.05 13:15 | sell | 5759 | 0.05 | 1.57016 | 1.57216 | 1.56981 | ||
11518 | 2010.02.05 13:17 | sell | 5760 | 0.08 | 1.57052 | 1.57252 | 1.57017 | ||
11519 | 2010.02.05 13:20 | t/p | 5759 | 0.05 | 1.56981 | 1.57216 | 1.56981 | 1.75 | 725.10 |
11520 | 2010.02.05 13:20 | t/p | 5760 | 0.08 | 1.57017 | 1.57252 | 1.57017 | 2.80 | 727.90 |
11521 | 2010.02.05 13:20 | sell | 5761 | 0.05 | 1.56871 | 1.57071 | 1.56836 | ||
11522 | 2010.02.05 13:22 | sell | 5762 | 0.08 | 1.56943 | 1.57143 | 1.56908 | ||
11523 | 2010.02.05 13:27 | sell | 5763 | 0.13 | 1.57016 | 1.57216 | 1.56981 | ||
11524 | 2010.02.05 13:27 | t/p | 5762 | 0.08 | 1.56908 | 1.57143 | 1.56908 | 2.80 | 730.70 |
11525 | 2010.02.05 13:27 | t/p | 5763 | 0.13 | 1.56981 | 1.57216 | 1.56981 | 4.55 | 735.25 |
11526 | 2010.02.05 13:27 | close | 5761 | 0.05 | 1.56894 | 1.57071 | 1.56836 | -1.15 | 734.10 |
11527 | 2010.02.05 13:30 | sell | 5764 | 0.05 | 1.56878 | 1.57078 | 1.56843 | ||
11528 | 2010.02.05 13:32 | t/p | 5764 | 0.05 | 1.56843 | 1.57078 | 1.56843 | 1.75 | 735.85 |
11529 | 2010.02.05 13:32 | sell | 5765 | 0.05 | 1.56797 | 1.56997 | 1.56762 | ||
11530 | 2010.02.05 13:40 | sell | 5766 | 0.08 | 1.56858 | 1.57058 | 1.56823 | ||
11531 | 2010.02.05 13:45 | sell | 5767 | 0.13 | 1.56904 | 1.57104 | 1.56869 | ||
11532 | 2010.02.05 13:50 | sell | 5768 | 0.21 | 1.56950 | 1.57150 | 1.56915 | ||
11533 | 2010.02.05 13:57 | t/p | 5768 | 0.21 | 1.56915 | 1.57150 | 1.56915 | 7.35 | 743.20 |
11534 | 2010.02.05 13:57 | close | 5767 | 0.13 | 1.56908 | 1.57104 | 1.56869 | -0.52 | 742.68 |
11535 | 2010.02.05 13:59 | close | 5766 | 0.08 | 1.56951 | 1.57058 | 1.56823 | -7.44 | 735.24 |
11536 | 2010.02.05 14:00 | close | 5765 | 0.05 | 1.56951 | 1.56997 | 1.56762 | -7.70 | 727.54 |
11537 | 2010.02.05 14:02 | sell | 5769 | 0.05 | 1.56770 | 1.56970 | 1.56735 | ||
11538 | 2010.02.05 14:05 | sell | 5770 | 0.08 | 1.56796 | 1.56996 | 1.56761 | ||
11539 | 2010.02.05 14:10 | sell | 5771 | 0.13 | 1.56875 | 1.57075 | 1.56840 | ||
11540 | 2010.02.05 14:15 | s/l | 5769 | 0.05 | 1.56970 | 1.56970 | 1.56735 | -10.00 | 717.54 |
11541 | 2010.02.05 14:15 | close | 5771 | 0.13 | 1.56972 | 1.57075 | 1.56840 | -12.61 | 704.93 |
11542 | 2010.02.05 14:17 | close | 5770 | 0.08 | 1.56946 | 1.56996 | 1.56761 | -12.00 | 692.93 |
11543 | 2010.02.05 14:20 | sell | 5772 | 0.05 | 1.57032 | 1.57232 | 1.56997 | ||
11544 | 2010.02.05 14:27 | t/p | 5772 | 0.05 | 1.56997 | 1.57232 | 1.56997 | 1.75 | 694.68 |
11545 | 2010.02.05 14:27 | sell | 5773 | 0.05 | 1.56927 | 1.57127 | 1.56892 | ||
11546 | 2010.02.05 14:27 | sell | 5774 | 0.08 | 1.56963 | 1.57163 | 1.56928 | ||
11547 | 2010.02.05 14:32 | t/p | 5773 | 0.05 | 1.56892 | 1.57127 | 1.56892 | 1.75 | 696.43 |
11548 | 2010.02.05 14:32 | t/p | 5774 | 0.08 | 1.56928 | 1.57163 | 1.56928 | 2.80 | 699.23 |
11549 | 2010.02.05 14:32 | sell | 5775 | 0.05 | 1.56710 | 1.56910 | 1.56675 | ||
11550 | 2010.02.05 14:35 | sell | 5776 | 0.08 | 1.56771 | 1.56971 | 1.56736 | ||
11551 | 2010.02.05 14:37 | t/p | 5775 | 0.05 | 1.56675 | 1.56910 | 1.56675 | 1.75 | 700.98 |
11552 | 2010.02.05 14:37 | t/p | 5776 | 0.08 | 1.56736 | 1.56971 | 1.56736 | 2.80 | 703.78 |
11553 | 2010.02.05 14:37 | sell | 5777 | 0.05 | 1.56649 | 1.56849 | 1.56614 | ||
11554 | 2010.02.05 14:40 | s/l | 5777 | 0.05 | 1.56849 | 1.56849 | 1.56614 | -10.00 | 693.78 |
11555 | 2010.02.05 14:40 | sell | 5778 | 0.05 | 1.56953 | 1.57153 | 1.56918 | ||
11556 | 2010.02.05 14:42 | t/p | 5778 | 0.05 | 1.56918 | 1.57153 | 1.56918 | 1.75 | 695.53 |
11557 | 2010.02.05 14:42 | sell | 5779 | 0.05 | 1.56892 | 1.57092 | 1.56857 | ||
11558 | 2010.02.05 14:45 | s/l | 5779 | 0.05 | 1.57092 | 1.57092 | 1.56857 | -10.00 | 685.53 |
11559 | 2010.02.05 14:45 | sell | 5780 | 0.05 | 1.57136 | 1.57336 | 1.57101 | ||
11560 | 2010.02.05 14:47 | t/p | 5780 | 0.05 | 1.57101 | 1.57336 | 1.57101 | 1.75 | 687.28 |
11561 | 2010.02.05 14:47 | sell | 5781 | 0.05 | 1.57075 | 1.57275 | 1.57040 | ||
11562 | 2010.02.05 14:50 | s/l | 5781 | 0.05 | 1.57275 | 1.57275 | 1.57040 | -10.00 | 677.28 |
11563 | 2010.02.05 14:50 | sell | 5782 | 0.05 | 1.57318 | 1.57518 | 1.57283 | ||
11564 | 2010.02.05 14:52 | t/p | 5782 | 0.05 | 1.57283 | 1.57518 | 1.57283 | 1.75 | 679.03 |
11565 | 2010.02.05 14:52 | sell | 5783 | 0.05 | 1.57196 | 1.57396 | 1.57161 | ||
11566 | 2010.02.05 14:55 | sell | 5784 | 0.08 | 1.57257 | 1.57457 | 1.57222 | ||
11567 | 2010.02.05 14:57 | t/p | 5783 | 0.05 | 1.57161 | 1.57396 | 1.57161 | 1.75 | 680.78 |
11568 | 2010.02.05 14:57 | t/p | 5784 | 0.08 | 1.57222 | 1.57457 | 1.57222 | 2.80 | 683.58 |
11569 | 2010.02.05 14:57 | sell | 5785 | 0.05 | 1.57075 | 1.57275 | 1.57040 | ||
11570 | 2010.02.05 14:59 | sell | 5786 | 0.08 | 1.57200 | 1.57400 | 1.57165 | ||
11571 | 2010.02.05 15:02 | t/p | 5786 | 0.08 | 1.57165 | 1.57400 | 1.57165 | 2.80 | 686.38 |
11572 | 2010.02.05 15:02 | close | 5785 | 0.05 | 1.57165 | 1.57275 | 1.57040 | -4.50 | 681.88 |
11573 | 2010.02.05 15:05 | sell | 5787 | 0.05 | 1.57085 | 1.57285 | 1.57050 | ||
11574 | 2010.02.05 15:07 | sell | 5788 | 0.08 | 1.57208 | 1.57408 | 1.57173 | ||
11575 | 2010.02.05 15:10 | t/p | 5787 | 0.05 | 1.57050 | 1.57285 | 1.57050 | 1.75 | 683.63 |
11576 | 2010.02.05 15:10 | t/p | 5788 | 0.08 | 1.57173 | 1.57408 | 1.57173 | 2.80 | 686.43 |
11577 | 2010.02.05 15:10 | sell | 5789 | 0.05 | 1.56962 | 1.57162 | 1.56927 | ||
11578 | 2010.02.05 15:12 | sell | 5790 | 0.08 | 1.57023 | 1.57223 | 1.56988 | ||
11579 | 2010.02.05 15:15 | t/p | 5789 | 0.05 | 1.56927 | 1.57162 | 1.56927 | 1.75 | 688.18 |
11580 | 2010.02.05 15:15 | t/p | 5790 | 0.08 | 1.56988 | 1.57223 | 1.56988 | 2.80 | 690.98 |
11581 | 2010.02.05 15:15 | sell | 5791 | 0.05 | 1.56777 | 1.56977 | 1.56742 | ||
11582 | 2010.02.05 15:17 | sell | 5792 | 0.08 | 1.56839 | 1.57039 | 1.56804 | ||
11583 | 2010.02.05 15:20 | t/p | 5791 | 0.05 | 1.56742 | 1.56977 | 1.56742 | 1.75 | 692.73 |
11584 | 2010.02.05 15:20 | t/p | 5792 | 0.08 | 1.56804 | 1.57039 | 1.56804 | 2.80 | 695.53 |
11585 | 2010.02.05 15:20 | sell | 5793 | 0.05 | 1.56531 | 1.56731 | 1.56496 | ||
11586 | 2010.02.05 15:22 | sell | 5794 | 0.08 | 1.56654 | 1.56854 | 1.56619 | ||
11587 | 2010.02.05 15:25 | t/p | 5794 | 0.08 | 1.56619 | 1.56854 | 1.56619 | 2.80 | 698.33 |
11588 | 2010.02.05 15:25 | sell | 5795 | 0.08 | 1.56593 | 1.56793 | 1.56558 | ||
11589 | 2010.02.05 15:27 | s/l | 5793 | 0.05 | 1.56731 | 1.56731 | 1.56496 | -10.00 | 688.33 |
11590 | 2010.02.05 15:27 | s/l | 5795 | 0.08 | 1.56793 | 1.56793 | 1.56558 | -16.00 | 672.33 |
11591 | 2010.02.05 15:27 | sell | 5796 | 0.05 | 1.56777 | 1.56977 | 1.56742 | ||
11592 | 2010.02.05 15:27 | t/p | 5796 | 0.05 | 1.56742 | 1.56977 | 1.56742 | 1.75 | 674.08 |
11593 | 2010.02.05 15:27 | sell | 5797 | 0.05 | 1.56723 | 1.56923 | 1.56688 | ||
11594 | 2010.02.05 15:32 | sell | 5798 | 0.08 | 1.56768 | 1.56968 | 1.56733 | ||
11595 | 2010.02.05 15:35 | t/p | 5798 | 0.08 | 1.56733 | 1.56968 | 1.56733 | 2.80 | 676.88 |
11596 | 2010.02.05 15:37 | sell | 5799 | 0.08 | 1.56830 | 1.57030 | 1.56795 | ||
11597 | 2010.02.05 15:40 | t/p | 5797 | 0.05 | 1.56688 | 1.56923 | 1.56688 | 1.75 | 678.63 |
11598 | 2010.02.05 15:40 | t/p | 5799 | 0.08 | 1.56795 | 1.57030 | 1.56795 | 2.80 | 681.43 |
11599 | 2010.02.05 15:40 | sell | 5800 | 0.05 | 1.56581 | 1.56781 | 1.56546 | ||
11600 | 2010.02.05 15:42 | sell | 5801 | 0.08 | 1.56643 | 1.56843 | 1.56608 | ||
11601 | 2010.02.05 15:45 | t/p | 5800 | 0.05 | 1.56546 | 1.56781 | 1.56546 | 1.75 | 683.18 |
11602 | 2010.02.05 15:45 | t/p | 5801 | 0.08 | 1.56608 | 1.56843 | 1.56608 | 2.80 | 685.98 |
11603 | 2010.02.05 15:45 | sell | 5802 | 0.05 | 1.56395 | 1.56595 | 1.56360 | ||
11604 | 2010.02.05 15:47 | sell | 5803 | 0.08 | 1.56457 | 1.56657 | 1.56422 | ||
11605 | 2010.02.05 15:50 | t/p | 5802 | 0.05 | 1.56360 | 1.56595 | 1.56360 | 1.75 | 687.73 |
11606 | 2010.02.05 15:50 | t/p | 5803 | 0.08 | 1.56422 | 1.56657 | 1.56422 | 2.80 | 690.53 |
11607 | 2010.02.05 15:50 | sell | 5804 | 0.05 | 1.56146 | 1.56346 | 1.56111 | ||
11608 | 2010.02.05 15:52 | sell | 5805 | 0.08 | 1.56270 | 1.56470 | 1.56235 | ||
11609 | 2010.02.05 15:55 | t/p | 5805 | 0.08 | 1.56235 | 1.56470 | 1.56235 | 2.80 | 693.33 |
11610 | 2010.02.05 15:55 | sell | 5806 | 0.08 | 1.56208 | 1.56408 | 1.56173 | ||
11611 | 2010.02.05 15:57 | s/l | 5804 | 0.05 | 1.56346 | 1.56346 | 1.56111 | -10.00 | 683.33 |
11612 | 2010.02.05 15:57 | s/l | 5806 | 0.08 | 1.56408 | 1.56408 | 1.56173 | -16.00 | 667.33 |
11613 | 2010.02.05 15:57 | sell | 5807 | 0.05 | 1.56395 | 1.56595 | 1.56360 | ||
11614 | 2010.02.05 16:02 | sell | 5808 | 0.08 | 1.56417 | 1.56617 | 1.56382 | ||
11615 | 2010.02.05 16:07 | sell | 5809 | 0.13 | 1.56455 | 1.56655 | 1.56420 | ||
11616 | 2010.02.05 16:10 | t/p | 5807 | 0.05 | 1.56360 | 1.56595 | 1.56360 | 1.75 | 669.08 |
11617 | 2010.02.05 16:10 | t/p | 5808 | 0.08 | 1.56382 | 1.56617 | 1.56382 | 2.80 | 671.88 |
11618 | 2010.02.05 16:10 | t/p | 5809 | 0.13 | 1.56420 | 1.56655 | 1.56420 | 4.55 | 676.43 |
11619 | 2010.02.05 16:10 | sell | 5810 | 0.05 | 1.56304 | 1.56504 | 1.56269 | ||
11620 | 2010.02.05 16:12 | sell | 5811 | 0.08 | 1.56342 | 1.56542 | 1.56307 | ||
11621 | 2010.02.05 16:15 | t/p | 5810 | 0.05 | 1.56269 | 1.56504 | 1.56269 | 1.75 | 678.18 |
11622 | 2010.02.05 16:15 | t/p | 5811 | 0.08 | 1.56307 | 1.56542 | 1.56307 | 2.80 | 680.98 |
11623 | 2010.02.05 16:15 | sell | 5812 | 0.05 | 1.56191 | 1.56391 | 1.56156 | ||
11624 | 2010.02.05 16:17 | sell | 5813 | 0.08 | 1.56229 | 1.56429 | 1.56194 | ||
11625 | 2010.02.05 16:20 | t/p | 5812 | 0.05 | 1.56156 | 1.56391 | 1.56156 | 1.75 | 682.73 |
11626 | 2010.02.05 16:20 | t/p | 5813 | 0.08 | 1.56194 | 1.56429 | 1.56194 | 2.80 | 685.53 |
11627 | 2010.02.05 16:20 | sell | 5814 | 0.05 | 1.56040 | 1.56240 | 1.56005 | ||
11628 | 2010.02.05 16:22 | sell | 5815 | 0.08 | 1.56115 | 1.56315 | 1.56080 | ||
11629 | 2010.02.05 16:27 | sell | 5816 | 0.13 | 1.56191 | 1.56391 | 1.56156 | ||
11630 | 2010.02.05 16:27 | s/l | 5814 | 0.05 | 1.56240 | 1.56240 | 1.56005 | -10.00 | 675.53 |
11631 | 2010.02.05 16:27 | s/l | 5815 | 0.08 | 1.56315 | 1.56315 | 1.56080 | -16.00 | 659.53 |
11632 | 2010.02.05 16:27 | close | 5816 | 0.13 | 1.56364 | 1.56391 | 1.56156 | -22.49 | 637.04 |
11633 | 2010.02.05 16:30 | sell | 5817 | 0.05 | 1.56360 | 1.56560 | 1.56325 | ||
11634 | 2010.02.05 16:37 | t/p | 5817 | 0.05 | 1.56325 | 1.56560 | 1.56325 | 1.75 | 638.79 |
11635 | 2010.02.05 16:37 | sell | 5818 | 0.05 | 1.56292 | 1.56492 | 1.56257 | ||
11636 | 2010.02.05 16:40 | sell | 5819 | 0.08 | 1.56391 | 1.56591 | 1.56356 | ||
11637 | 2010.02.05 16:45 | sell | 5820 | 0.13 | 1.56450 | 1.56650 | 1.56415 | ||
11638 | 2010.02.05 16:50 | s/l | 5818 | 0.05 | 1.56492 | 1.56492 | 1.56257 | -10.00 | 628.79 |
11639 | 2010.02.05 16:50 | close | 5820 | 0.13 | 1.56528 | 1.56650 | 1.56415 | -10.14 | 618.65 |
11640 | 2010.02.05 16:52 | close | 5819 | 0.08 | 1.56489 | 1.56591 | 1.56356 | -7.84 | 610.81 |
11641 | 2010.02.05 16:55 | sell | 5821 | 0.05 | 1.56489 | 1.56689 | 1.56454 | ||
11642 | 2010.02.05 16:57 | t/p | 5821 | 0.05 | 1.56454 | 1.56689 | 1.56454 | 1.75 | 612.56 |
11643 | 2010.02.05 16:57 | sell | 5822 | 0.05 | 1.56430 | 1.56630 | 1.56395 | ||
11644 | 2010.02.05 17:02 | t/p | 5822 | 0.05 | 1.56395 | 1.56630 | 1.56395 | 1.75 | 614.31 |
11645 | 2010.02.05 17:02 | sell | 5823 | 0.05 | 1.56310 | 1.56510 | 1.56275 | ||
11646 | 2010.02.05 17:10 | sell | 5824 | 0.08 | 1.56384 | 1.56584 | 1.56349 | ||
11647 | 2010.02.05 17:15 | sell | 5825 | 0.13 | 1.56439 | 1.56639 | 1.56404 | ||
11648 | 2010.02.05 17:20 | s/l | 5823 | 0.05 | 1.56510 | 1.56510 | 1.56275 | -10.00 | 604.31 |
11649 | 2010.02.05 17:20 | close | 5825 | 0.13 | 1.56514 | 1.56639 | 1.56404 | -9.75 | 594.56 |
11650 | 2010.02.05 17:22 | close | 5824 | 0.08 | 1.56477 | 1.56584 | 1.56349 | -7.44 | 587.12 |
11651 | 2010.02.05 17:25 | sell | 5826 | 0.05 | 1.56476 | 1.56676 | 1.56441 | ||
11652 | 2010.02.05 17:27 | t/p | 5826 | 0.05 | 1.56441 | 1.56676 | 1.56441 | 1.75 | 588.87 |
11653 | 2010.02.05 17:27 | sell | 5827 | 0.05 | 1.56421 | 1.56621 | 1.56386 | ||
11654 | 2010.02.05 17:27 | sell | 5828 | 0.08 | 1.56463 | 1.56663 | 1.56428 | ||
11655 | 2010.02.05 17:35 | t/p | 5828 | 0.08 | 1.56428 | 1.56663 | 1.56428 | 2.80 | 591.67 |
11656 | 2010.02.05 17:35 | close | 5827 | 0.05 | 1.56421 | 1.56621 | 1.56386 | 0.00 | 591.67 |
11657 | 2010.02.05 17:37 | sell | 5829 | 0.05 | 1.56480 | 1.56680 | 1.56445 | ||
11658 | 2010.02.05 17:40 | t/p | 5829 | 0.05 | 1.56445 | 1.56680 | 1.56445 | 1.75 | 593.42 |
11659 | 2010.02.05 17:40 | sell | 5830 | 0.05 | 1.56324 | 1.56524 | 1.56289 | ||
11660 | 2010.02.05 17:42 | sell | 5831 | 0.08 | 1.56363 | 1.56563 | 1.56328 | ||
11661 | 2010.02.05 17:45 | t/p | 5830 | 0.05 | 1.56289 | 1.56524 | 1.56289 | 1.75 | 595.17 |
11662 | 2010.02.05 17:45 | t/p | 5831 | 0.08 | 1.56328 | 1.56563 | 1.56328 | 2.80 | 597.97 |
11663 | 2010.02.05 17:45 | sell | 5832 | 0.05 | 1.56206 | 1.56406 | 1.56171 | ||
11664 | 2010.02.05 17:47 | sell | 5833 | 0.08 | 1.56245 | 1.56445 | 1.56210 | ||
11665 | 2010.02.05 17:50 | t/p | 5832 | 0.05 | 1.56171 | 1.56406 | 1.56171 | 1.75 | 599.72 |
11666 | 2010.02.05 17:50 | t/p | 5833 | 0.08 | 1.56210 | 1.56445 | 1.56210 | 2.80 | 602.52 |
11667 | 2010.02.05 17:50 | sell | 5834 | 0.05 | 1.56050 | 1.56250 | 1.56015 | ||
11668 | 2010.02.05 17:52 | sell | 5835 | 0.08 | 1.56128 | 1.56328 | 1.56093 | ||
11669 | 2010.02.05 17:57 | sell | 5836 | 0.13 | 1.56206 | 1.56406 | 1.56171 | ||
11670 | 2010.02.05 18:03 | s/l | 5834 | 0.05 | 1.56250 | 1.56250 | 1.56015 | -10.00 | 592.52 |
11671 | 2010.02.05 18:03 | close | 5836 | 0.13 | 1.56277 | 1.56406 | 1.56171 | -9.23 | 583.29 |
11672 | 2010.02.05 18:06 | close | 5835 | 0.08 | 1.56259 | 1.56328 | 1.56093 | -10.48 | 572.81 |
11673 | 2010.02.05 18:10 | sell | 5837 | 0.05 | 1.56314 | 1.56514 | 1.56279 | ||
11674 | 2010.02.05 18:16 | sell | 5838 | 0.08 | 1.56370 | 1.56570 | 1.56335 | ||
11675 | 2010.02.05 18:26 | t/p | 5838 | 0.08 | 1.56335 | 1.56570 | 1.56335 | 2.80 | 575.61 |
11676 | 2010.02.05 18:26 | close | 5837 | 0.05 | 1.56314 | 1.56514 | 1.56279 | 0.00 | 575.61 |
11677 | 2010.02.05 18:26 | sell | 5839 | 0.05 | 1.56294 | 1.56494 | 1.56259 | ||
11678 | 2010.02.05 18:45 | t/p | 5839 | 0.05 | 1.56259 | 1.56494 | 1.56259 | 1.75 | 577.36 |
11679 | 2010.02.05 18:45 | sell | 5840 | 0.05 | 1.56206 | 1.56406 | 1.56171 | ||
11680 | 2010.02.05 18:50 | t/p | 5840 | 0.05 | 1.56171 | 1.56406 | 1.56171 | 1.75 | 579.11 |
11681 | 2010.02.05 18:50 | sell | 5841 | 0.05 | 1.56150 | 1.56350 | 1.56115 | ||
11682 | 2010.02.05 18:52 | sell | 5842 | 0.08 | 1.56178 | 1.56378 | 1.56143 | ||
11683 | 2010.02.05 18:57 | sell | 5843 | 0.13 | 1.56206 | 1.56406 | 1.56171 | ||
11684 | 2010.02.05 18:59 | sell | 5844 | 0.21 | 1.56254 | 1.56454 | 1.56219 | ||
11685 | 2010.02.05 19:10 | t/p | 5844 | 0.21 | 1.56219 | 1.56454 | 1.56219 | 7.35 | 586.46 |
11686 | 2010.02.05 19:10 | close | 5843 | 0.13 | 1.56218 | 1.56406 | 1.56171 | -1.56 | 584.90 |
11687 | 2010.02.05 19:12 | close | 5842 | 0.08 | 1.56234 | 1.56378 | 1.56143 | -4.48 | 580.42 |
11688 | 2010.02.05 19:15 | close | 5841 | 0.05 | 1.56170 | 1.56350 | 1.56115 | -1.00 | 579.42 |
11689 | 2010.02.05 19:17 | sell | 5845 | 0.05 | 1.56167 | 1.56367 | 1.56132 | ||
11690 | 2010.02.05 19:20 | t/p | 5845 | 0.05 | 1.56132 | 1.56367 | 1.56132 | 1.75 | 581.17 |
11691 | 2010.02.05 19:20 | sell | 5846 | 0.05 | 1.56088 | 1.56288 | 1.56053 | ||
11692 | 2010.02.05 19:22 | sell | 5847 | 0.08 | 1.56120 | 1.56320 | 1.56085 | ||
11693 | 2010.02.05 19:27 | sell | 5848 | 0.13 | 1.56151 | 1.56351 | 1.56116 | ||
11694 | 2010.02.05 19:32 | t/p | 5848 | 0.13 | 1.56116 | 1.56351 | 1.56116 | 4.55 | 585.72 |
11695 | 2010.02.05 19:32 | close | 5847 | 0.08 | 1.56103 | 1.56320 | 1.56085 | 1.36 | 587.08 |
11696 | 2010.02.05 19:35 | t/p | 5846 | 0.05 | 1.56053 | 1.56288 | 1.56053 | 1.75 | 588.83 |
11697 | 2010.02.05 19:35 | sell | 5849 | 0.05 | 1.56034 | 1.56234 | 1.55999 | ||
11698 | 2010.02.05 19:37 | sell | 5850 | 0.08 | 1.56135 | 1.56335 | 1.56100 | ||
11699 | 2010.02.05 19:40 | t/p | 5849 | 0.05 | 1.55999 | 1.56234 | 1.55999 | 1.75 | 590.58 |
11700 | 2010.02.05 19:40 | t/p | 5850 | 0.08 | 1.56100 | 1.56335 | 1.56100 | 2.80 | 593.38 |
11701 | 2010.02.05 19:40 | sell | 5851 | 0.05 | 1.55932 | 1.56132 | 1.55897 | ||
11702 | 2010.02.05 19:42 | sell | 5852 | 0.08 | 1.55983 | 1.56183 | 1.55948 | ||
11703 | 2010.02.05 19:45 | t/p | 5851 | 0.05 | 1.55897 | 1.56132 | 1.55897 | 1.75 | 595.13 |
11704 | 2010.02.05 19:45 | t/p | 5852 | 0.08 | 1.55948 | 1.56183 | 1.55948 | 2.80 | 597.93 |
11705 | 2010.02.05 19:45 | sell | 5853 | 0.05 | 1.55781 | 1.55981 | 1.55746 | ||
11706 | 2010.02.05 19:47 | sell | 5854 | 0.08 | 1.55831 | 1.56031 | 1.55796 | ||
11707 | 2010.02.05 19:50 | t/p | 5853 | 0.05 | 1.55746 | 1.55981 | 1.55746 | 1.75 | 599.68 |
11708 | 2010.02.05 19:50 | t/p | 5854 | 0.08 | 1.55796 | 1.56031 | 1.55796 | 2.80 | 602.48 |
11709 | 2010.02.05 19:50 | sell | 5855 | 0.05 | 1.55578 | 1.55778 | 1.55543 | ||
11710 | 2010.02.05 19:52 | sell | 5856 | 0.08 | 1.55679 | 1.55879 | 1.55644 | ||
11711 | 2010.02.05 19:57 | s/l | 5855 | 0.05 | 1.55778 | 1.55778 | 1.55543 | -10.00 | 592.48 |
11712 | 2010.02.05 19:57 | close | 5856 | 0.08 | 1.55800 | 1.55879 | 1.55644 | -9.68 | 582.80 |
11713 | 2010.02.05 19:59 | sell | 5857 | 0.05 | 1.55591 | 1.55791 | 1.55556 | ||
11714 | 2010.02.05 20:03 | s/l | 5857 | 0.05 | 1.55791 | 1.55791 | 1.55556 | -10.00 | 572.80 |
11715 | 2010.02.05 20:03 | sell | 5858 | 0.05 | 1.55811 | 1.56011 | 1.55776 | ||
11716 | 2010.02.05 20:10 | sell | 5859 | 0.08 | 1.55938 | 1.56138 | 1.55903 | ||
11717 | 2010.02.05 20:16 | s/l | 5858 | 0.05 | 1.56011 | 1.56011 | 1.55776 | -10.00 | 562.80 |
11718 | 2010.02.05 20:16 | close | 5859 | 0.08 | 1.56084 | 1.56138 | 1.55903 | -11.68 | 551.12 |
11719 | 2010.02.05 20:20 | sell | 5860 | 0.05 | 1.55980 | 1.56180 | 1.55945 | ||
11720 | 2010.02.05 20:23 | sell | 5861 | 0.08 | 1.56023 | 1.56223 | 1.55988 | ||
11721 | 2010.02.05 20:26 | t/p | 5860 | 0.05 | 1.55945 | 1.56180 | 1.55945 | 1.75 | 552.87 |
11722 | 2010.02.05 20:26 | t/p | 5861 | 0.08 | 1.55988 | 1.56223 | 1.55988 | 2.80 | 555.67 |
11723 | 2010.02.05 20:26 | sell | 5862 | 0.05 | 1.55896 | 1.56096 | 1.55861 | ||
11724 | 2010.02.05 20:26 | sell | 5863 | 0.08 | 1.55928 | 1.56128 | 1.55893 | ||
11725 | 2010.02.05 20:40 | sell | 5864 | 0.13 | 1.55974 | 1.56174 | 1.55939 | ||
11726 | 2010.02.05 20:45 | sell | 5865 | 0.21 | 1.56030 | 1.56230 | 1.55995 | ||
11727 | 2010.02.05 20:50 | s/l | 5862 | 0.05 | 1.56096 | 1.56096 | 1.55861 | -10.00 | 545.67 |
11728 | 2010.02.05 20:50 | close | 5865 | 0.21 | 1.56105 | 1.56230 | 1.55995 | -15.75 | 529.92 |
11729 | 2010.02.05 20:52 | close | 5864 | 0.13 | 1.56068 | 1.56174 | 1.55939 | -12.22 | 517.70 |
11730 | 2010.02.05 20:55 | close | 5863 | 0.08 | 1.56086 | 1.56128 | 1.55893 | -12.64 | 505.06 |
11731 | 2010.02.05 20:57 | sell | 5866 | 0.05 | 1.56011 | 1.56211 | 1.55976 | ||
11732 | 2010.02.05 21:05 | sell | 5867 | 0.08 | 1.56061 | 1.56261 | 1.56026 | ||
11733 | 2010.02.05 21:07 | t/p | 5867 | 0.08 | 1.56026 | 1.56261 | 1.56026 | 2.80 | 507.86 |
11734 | 2010.02.05 21:10 | sell | 5868 | 0.08 | 1.56160 | 1.56360 | 1.56125 | ||
11735 | 2010.02.05 21:15 | s/l | 5866 | 0.05 | 1.56211 | 1.56211 | 1.55976 | -10.00 | 497.86 |
11736 | 2010.02.05 21:15 | close | 5868 | 0.08 | 1.56277 | 1.56360 | 1.56125 | -9.36 | 488.50 |
11737 | 2010.02.05 21:17 | sell | 5869 | 0.05 | 1.56225 | 1.56425 | 1.56190 | ||
11738 | 2010.02.05 21:20 | sell | 5870 | 0.08 | 1.56357 | 1.56557 | 1.56322 | ||
11739 | 2010.02.05 21:22 | t/p | 5870 | 0.08 | 1.56322 | 1.56557 | 1.56322 | 2.80 | 491.30 |
11740 | 2010.02.05 21:22 | sell | 5871 | 0.08 | 1.56291 | 1.56491 | 1.56256 | ||
11741 | 2010.02.05 21:25 | sell | 5872 | 0.13 | 1.56324 | 1.56524 | 1.56289 | ||
11742 | 2010.02.05 21:27 | t/p | 5871 | 0.08 | 1.56256 | 1.56491 | 1.56256 | 2.80 | 494.10 |
11743 | 2010.02.05 21:27 | t/p | 5872 | 0.13 | 1.56289 | 1.56524 | 1.56289 | 4.55 | 498.65 |
11744 | 2010.02.05 21:27 | close | 5869 | 0.05 | 1.56244 | 1.56425 | 1.56190 | -0.95 | 497.70 |
11745 | 2010.02.05 21:27 | sell | 5873 | 0.05 | 1.56220 | 1.56420 | 1.56185 | ||
11746 | 2010.02.05 21:32 | t/p | 5873 | 0.05 | 1.56185 | 1.56420 | 1.56185 | 1.75 | 499.45 |
11747 | 2010.02.05 21:32 | sell | 5874 | 0.05 | 1.56146 | 1.56346 | 1.56111 | ||
11748 | 2010.02.05 21:40 | sell | 5875 | 0.08 | 1.56218 | 1.56418 | 1.56183 | ||
11749 | 2010.02.05 21:45 | sell | 5876 | 0.13 | 1.56271 | 1.56471 | 1.56236 | ||
11750 | 2010.02.05 21:50 | sell | 5877 | 0.21 | 1.56325 | 1.56525 | 1.56290 | ||
11751 | 2010.02.05 21:57 | t/p | 5877 | 0.21 | 1.56290 | 1.56525 | 1.56290 | 7.35 | 506.80 |
11752 | 2010.02.05 21:57 | close | 5876 | 0.13 | 1.56272 | 1.56471 | 1.56236 | -0.13 | 506.67 |
11753 | 2010.02.05 21:59 | close | 5875 | 0.08 | 1.56310 | 1.56418 | 1.56183 | -7.36 | 499.31 |
11754 | 2010.02.05 22:00 | close | 5874 | 0.05 | 1.56311 | 1.56346 | 1.56111 | -8.25 | 491.06 |
11755 | 2010.02.05 22:02 | sell | 5878 | 0.05 | 1.56288 | 1.56488 | 1.56253 | ||
11756 | 2010.02.05 22:10 | sell | 5879 | 0.08 | 1.56335 | 1.56535 | 1.56300 | ||
11757 | 2010.02.05 22:15 | sell | 5880 | 0.13 | 1.56370 | 1.56570 | 1.56335 | ||
11758 | 2010.02.05 22:20 | sell | 5881 | 0.21 | 1.56405 | 1.56605 | 1.56370 | ||
11759 | 2010.02.05 22:37 | t/p | 5881 | 0.21 | 1.56370 | 1.56605 | 1.56370 | 7.35 | 498.41 |
11760 | 2010.02.05 22:37 | close | 5880 | 0.13 | 1.56365 | 1.56570 | 1.56335 | 0.65 | 499.06 |
11761 | 2010.02.05 22:40 | close | 5879 | 0.08 | 1.56418 | 1.56535 | 1.56300 | -6.64 | 492.42 |
11762 | 2010.02.05 22:42 | close | 5878 | 0.05 | 1.56407 | 1.56488 | 1.56253 | -5.95 | 486.47 |
11763 | 2010.02.05 22:45 | sell | 5882 | 0.05 | 1.56430 | 1.56630 | 1.56395 | ||
11764 | 2010.02.05 22:50 | sell | 5883 | 0.08 | 1.56462 | 1.56662 | 1.56427 | ||
11765 | 2010.02.05 22:59 | t/p | 5883 | 0.08 | 1.56427 | 1.56662 | 1.56427 | 2.80 | 489.27 |
11766 | 2010.02.05 22:59 | close | 5882 | 0.05 | 1.56403 | 1.56630 | 1.56395 | 1.35 | 490.62 |
11767 | 2010.02.08 00:05 | sell | 5884 | 0.05 | 1.56031 | 1.56231 | 1.55996 | ||
11768 | 2010.02.08 00:07 | sell | 5885 | 0.08 | 1.56067 | 1.56267 | 1.56032 | ||
11769 | 2010.02.08 00:10 | t/p | 5885 | 0.08 | 1.56032 | 1.56267 | 1.56032 | 2.80 | 493.42 |
11770 | 2010.02.08 00:15 | t/p | 5884 | 0.05 | 1.55996 | 1.56231 | 1.55996 | 1.75 | 495.17 |
11771 | 2010.02.08 00:15 | sell | 5886 | 0.05 | 1.55940 | 1.56140 | 1.55905 | ||
11772 | 2010.02.08 00:20 | t/p | 5886 | 0.05 | 1.55905 | 1.56140 | 1.55905 | 1.75 | 496.92 |
11773 | 2010.02.08 00:20 | sell | 5887 | 0.05 | 1.55867 | 1.56067 | 1.55832 | ||
11774 | 2010.02.08 00:22 | sell | 5888 | 0.08 | 1.55903 | 1.56103 | 1.55868 | ||
11775 | 2010.02.08 00:27 | sell | 5889 | 0.13 | 1.55940 | 1.56140 | 1.55905 | ||
11776 | 2010.02.08 00:32 | t/p | 5889 | 0.13 | 1.55905 | 1.56140 | 1.55905 | 4.55 | 501.47 |
11777 | 2010.02.08 00:32 | close | 5888 | 0.08 | 1.55886 | 1.56103 | 1.55868 | 1.36 | 502.83 |
11778 | 2010.02.08 00:35 | close | 5887 | 0.05 | 1.55902 | 1.56067 | 1.55832 | -1.75 | 501.08 |
11779 | 2010.02.08 00:37 | sell | 5890 | 0.05 | 1.55851 | 1.56051 | 1.55816 | ||
11780 | 2010.02.08 00:40 | sell | 5891 | 0.08 | 1.55931 | 1.56131 | 1.55896 | ||
11781 | 2010.02.08 00:45 | sell | 5892 | 0.13 | 1.55980 | 1.56180 | 1.55945 | ||
11782 | 2010.02.08 00:50 | sell | 5893 | 0.21 | 1.56028 | 1.56228 | 1.55993 | ||
11783 | 2010.02.08 00:57 | t/p | 5893 | 0.21 | 1.55993 | 1.56228 | 1.55993 | 7.35 | 508.43 |
11784 | 2010.02.08 00:57 | close | 5892 | 0.13 | 1.55983 | 1.56180 | 1.55945 | -0.39 | 508.04 |
11785 | 2010.02.08 00:59 | close | 5891 | 0.08 | 1.56017 | 1.56131 | 1.55896 | -6.88 | 501.16 |
11786 | 2010.02.08 01:00 | close | 5890 | 0.05 | 1.56012 | 1.56051 | 1.55816 | -8.05 | 493.11 |
11787 | 2010.02.08 01:03 | sell | 5894 | 0.05 | 1.55942 | 1.56142 | 1.55907 | ||
11788 | 2010.02.08 01:13 | sell | 5895 | 0.08 | 1.56016 | 1.56216 | 1.55981 | ||
11789 | 2010.02.08 01:20 | sell | 5896 | 0.13 | 1.56072 | 1.56272 | 1.56037 | ||
11790 | 2010.02.08 01:26 | s/l | 5894 | 0.05 | 1.56142 | 1.56142 | 1.55907 | -10.00 | 483.11 |
11791 | 2010.02.08 01:26 | close | 5896 | 0.13 | 1.56147 | 1.56272 | 1.56037 | -9.75 | 473.36 |
11792 | 2010.02.08 01:30 | close | 5895 | 0.08 | 1.56156 | 1.56216 | 1.55981 | -11.20 | 462.16 |
11793 | 2010.02.08 01:32 | sell | 5897 | 0.05 | 1.56128 | 1.56328 | 1.56093 | ||
11794 | 2010.02.08 01:40 | sell | 5898 | 0.08 | 1.56164 | 1.56364 | 1.56129 | ||
11795 | 2010.02.08 01:45 | sell | 5899 | 0.13 | 1.56191 | 1.56391 | 1.56156 | ||
11796 | 2010.02.08 01:50 | sell | 5900 | 0.21 | 1.56218 | 1.56418 | 1.56183 | ||
11797 | 2010.02.08 02:15 | t/p | 5900 | 0.21 | 1.56183 | 1.56418 | 1.56183 | 7.35 | 469.51 |
11798 | 2010.02.08 02:15 | close | 5899 | 0.13 | 1.56173 | 1.56391 | 1.56156 | 2.34 | 471.85 |
11799 | 2010.02.08 02:17 | close | 5898 | 0.08 | 1.56182 | 1.56364 | 1.56129 | -1.44 | 470.41 |
11800 | 2010.02.08 02:20 | close | 5897 | 0.05 | 1.56137 | 1.56328 | 1.56093 | -0.45 | 469.96 |
11801 | 2010.02.08 02:22 | sell | 5901 | 0.05 | 1.56136 | 1.56336 | 1.56101 | ||
11802 | 2010.02.08 02:32 | sell | 5902 | 0.08 | 1.56201 | 1.56401 | 1.56166 | ||
11803 | 2010.02.08 02:45 | t/p | 5902 | 0.08 | 1.56166 | 1.56401 | 1.56166 | 2.80 | 472.76 |
11804 | 2010.02.08 02:45 | close | 5901 | 0.05 | 1.56139 | 1.56336 | 1.56101 | -0.15 | 472.61 |
11805 | 2010.02.08 02:47 | sell | 5903 | 0.05 | 1.56133 | 1.56333 | 1.56098 | ||
11806 | 2010.02.08 02:50 | t/p | 5903 | 0.05 | 1.56098 | 1.56333 | 1.56098 | 1.75 | 474.36 |
11807 | 2010.02.08 02:50 | sell | 5904 | 0.05 | 1.56065 | 1.56265 | 1.56030 | ||
11808 | 2010.02.08 02:52 | sell | 5905 | 0.08 | 1.56092 | 1.56292 | 1.56057 | ||
11809 | 2010.02.08 02:57 | sell | 5906 | 0.13 | 1.56120 | 1.56320 | 1.56085 | ||
11810 | 2010.02.08 03:10 | t/p | 5906 | 0.13 | 1.56085 | 1.56320 | 1.56085 | 4.55 | 478.91 |
11811 | 2010.02.08 03:10 | close | 5905 | 0.08 | 1.56066 | 1.56292 | 1.56057 | 2.08 | 480.99 |
11812 | 2010.02.08 03:12 | close | 5904 | 0.05 | 1.56086 | 1.56265 | 1.56030 | -1.05 | 479.94 |
11813 | 2010.02.08 03:15 | sell | 5907 | 0.05 | 1.55985 | 1.56185 | 1.55950 | ||
11814 | 2010.02.08 03:17 | sell | 5908 | 0.08 | 1.56006 | 1.56206 | 1.55971 | ||
11815 | 2010.02.08 03:20 | t/p | 5907 | 0.05 | 1.55950 | 1.56185 | 1.55950 | 1.75 | 481.69 |
11816 | 2010.02.08 03:20 | t/p | 5908 | 0.08 | 1.55971 | 1.56206 | 1.55971 | 2.80 | 484.49 |
11817 | 2010.02.08 03:20 | sell | 5909 | 0.05 | 1.55904 | 1.56104 | 1.55869 | ||
11818 | 2010.02.08 03:22 | sell | 5910 | 0.08 | 1.55945 | 1.56145 | 1.55910 | ||
11819 | 2010.02.08 03:30 | sell | 5911 | 0.13 | 1.55985 | 1.56185 | 1.55950 | ||
11820 | 2010.02.08 03:33 | sell | 5912 | 0.21 | 1.56025 | 1.56225 | 1.55990 | ||
11821 | 2010.02.08 03:40 | sell | 5913 | 0.34 | 1.56049 | 1.56249 | 1.56014 | ||
11822 | 2010.02.08 04:15 | t/p | 5912 | 0.21 | 1.55990 | 1.56225 | 1.55990 | 7.35 | 491.84 |
11823 | 2010.02.08 04:15 | t/p | 5913 | 0.34 | 1.56014 | 1.56249 | 1.56014 | 11.90 | 503.74 |
11824 | 2010.02.08 04:15 | close | 5911 | 0.13 | 1.55984 | 1.56185 | 1.55950 | 0.13 | 503.87 |
11825 | 2010.02.08 04:17 | close | 5910 | 0.08 | 1.55998 | 1.56145 | 1.55910 | -4.24 | 499.63 |
11826 | 2010.02.08 04:20 | close | 5909 | 0.05 | 1.55929 | 1.56104 | 1.55869 | -1.25 | 498.38 |
11827 | 2010.02.08 04:22 | sell | 5914 | 0.05 | 1.55938 | 1.56138 | 1.55903 | ||
11828 | 2010.02.08 04:27 | sell | 5915 | 0.08 | 1.55965 | 1.56165 | 1.55930 | ||
11829 | 2010.02.08 04:27 | sell | 5916 | 0.13 | 1.56031 | 1.56231 | 1.55996 | ||
11830 | 2010.02.08 04:45 | sell | 5917 | 0.21 | 1.56072 | 1.56272 | 1.56037 | ||
11831 | 2010.02.08 04:50 | sell | 5918 | 0.34 | 1.56102 | 1.56302 | 1.56067 | ||
11832 | 2010.02.08 05:10 | t/p | 5918 | 0.34 | 1.56067 | 1.56302 | 1.56067 | 11.90 | 510.28 |
11833 | 2010.02.08 05:10 | close | 5917 | 0.21 | 1.56066 | 1.56272 | 1.56037 | 1.26 | 511.54 |
11834 | 2010.02.08 05:12 | close | 5916 | 0.13 | 1.56078 | 1.56231 | 1.55996 | -6.11 | 505.43 |
11835 | 2010.02.08 05:15 | close | 5915 | 0.08 | 1.56028 | 1.56165 | 1.55930 | -5.04 | 500.39 |
11836 | 2010.02.08 05:17 | close | 5914 | 0.05 | 1.56041 | 1.56138 | 1.55903 | -5.15 | 495.24 |
11837 | 2010.02.08 05:20 | sell | 5919 | 0.05 | 1.55960 | 1.56160 | 1.55925 | ||
11838 | 2010.02.08 05:22 | sell | 5920 | 0.08 | 1.55985 | 1.56185 | 1.55950 | ||
11839 | 2010.02.08 05:27 | sell | 5921 | 0.13 | 1.56009 | 1.56209 | 1.55974 | ||
11840 | 2010.02.08 05:59 | sell | 5922 | 0.21 | 1.56047 | 1.56247 | 1.56012 | ||
11841 | 2010.02.08 06:15 | t/p | 5922 | 0.21 | 1.56012 | 1.56247 | 1.56012 | 7.35 | 502.59 |
11842 | 2010.02.08 06:15 | close | 5921 | 0.13 | 1.56012 | 1.56209 | 1.55974 | -0.39 | 502.20 |
11843 | 2010.02.08 06:17 | close | 5920 | 0.08 | 1.56021 | 1.56185 | 1.55950 | -2.88 | 499.32 |
11844 | 2010.02.08 06:20 | close | 5919 | 0.05 | 1.55973 | 1.56160 | 1.55925 | -0.65 | 498.67 |
11845 | 2010.02.08 06:22 | sell | 5923 | 0.05 | 1.55973 | 1.56173 | 1.55938 | ||
11846 | 2010.02.08 06:30 | sell | 5924 | 0.08 | 1.56002 | 1.56202 | 1.55967 | ||
11847 | 2010.02.08 06:40 | t/p | 5924 | 0.08 | 1.55967 | 1.56202 | 1.55967 | 2.80 | 501.47 |
11848 | 2010.02.08 06:40 | close | 5923 | 0.05 | 1.55964 | 1.56173 | 1.55938 | 0.45 | 501.92 |
11849 | 2010.02.08 06:42 | sell | 5925 | 0.05 | 1.55960 | 1.56160 | 1.55925 | ||
11850 | 2010.02.08 06:45 | t/p | 5925 | 0.05 | 1.55925 | 1.56160 | 1.55925 | 1.75 | 503.67 |
11851 | 2010.02.08 06:45 | sell | 5926 | 0.05 | 1.55901 | 1.56101 | 1.55866 | ||
11852 | 2010.02.08 06:50 | t/p | 5926 | 0.05 | 1.55866 | 1.56101 | 1.55866 | 1.75 | 505.42 |
11853 | 2010.02.08 06:50 | sell | 5927 | 0.05 | 1.55841 | 1.56041 | 1.55806 | ||
11854 | 2010.02.08 06:52 | sell | 5928 | 0.08 | 1.55871 | 1.56071 | 1.55836 | ||
11855 | 2010.02.08 06:57 | sell | 5929 | 0.13 | 1.55901 | 1.56101 | 1.55866 | ||
11856 | 2010.02.08 07:03 | t/p | 5928 | 0.08 | 1.55836 | 1.56071 | 1.55836 | 2.80 | 508.22 |
11857 | 2010.02.08 07:03 | t/p | 5929 | 0.13 | 1.55866 | 1.56101 | 1.55866 | 4.55 | 512.77 |
11858 | 2010.02.08 07:03 | close | 5927 | 0.05 | 1.55826 | 1.56041 | 1.55806 | 0.75 | 513.52 |
11859 | 2010.02.08 07:06 | sell | 5930 | 0.05 | 1.55835 | 1.56035 | 1.55800 | ||
11860 | 2010.02.08 07:10 | t/p | 5930 | 0.05 | 1.55800 | 1.56035 | 1.55800 | 1.75 | 515.27 |
11861 | 2010.02.08 07:10 | sell | 5931 | 0.05 | 1.55722 | 1.55922 | 1.55687 | ||
11862 | 2010.02.08 07:13 | sell | 5932 | 0.08 | 1.55750 | 1.55950 | 1.55715 | ||
11863 | 2010.02.08 07:16 | t/p | 5931 | 0.05 | 1.55687 | 1.55922 | 1.55687 | 1.75 | 517.02 |
11864 | 2010.02.08 07:16 | t/p | 5932 | 0.08 | 1.55715 | 1.55950 | 1.55715 | 2.80 | 519.82 |
11865 | 2010.02.08 07:16 | sell | 5933 | 0.05 | 1.55610 | 1.55810 | 1.55575 | ||
11866 | 2010.02.08 07:20 | sell | 5934 | 0.08 | 1.55666 | 1.55866 | 1.55631 | ||
11867 | 2010.02.08 07:26 | sell | 5935 | 0.13 | 1.55722 | 1.55922 | 1.55687 | ||
11868 | 2010.02.08 07:37 | sell | 5936 | 0.21 | 1.55765 | 1.55965 | 1.55730 | ||
11869 | 2010.02.08 07:40 | t/p | 5935 | 0.13 | 1.55687 | 1.55922 | 1.55687 | 4.55 | 524.37 |
11870 | 2010.02.08 07:40 | t/p | 5936 | 0.21 | 1.55730 | 1.55965 | 1.55730 | 7.35 | 531.72 |
11871 | 2010.02.08 07:40 | close | 5934 | 0.08 | 1.55632 | 1.55866 | 1.55631 | 2.72 | 534.44 |
11872 | 2010.02.08 07:42 | close | 5933 | 0.05 | 1.55670 | 1.55810 | 1.55575 | -3.00 | 531.44 |
11873 | 2010.02.08 07:45 | sell | 5937 | 0.05 | 1.55500 | 1.55700 | 1.55465 | ||
11874 | 2010.02.08 07:47 | sell | 5938 | 0.08 | 1.55538 | 1.55738 | 1.55503 | ||
11875 | 2010.02.08 07:50 | t/p | 5937 | 0.05 | 1.55465 | 1.55700 | 1.55465 | 1.75 | 533.19 |
11876 | 2010.02.08 07:50 | t/p | 5938 | 0.08 | 1.55503 | 1.55738 | 1.55503 | 2.80 | 535.99 |
11877 | 2010.02.08 07:50 | sell | 5939 | 0.05 | 1.55348 | 1.55548 | 1.55313 | ||
11878 | 2010.02.08 07:52 | sell | 5940 | 0.08 | 1.55424 | 1.55624 | 1.55389 | ||
11879 | 2010.02.08 07:57 | sell | 5941 | 0.13 | 1.55500 | 1.55700 | 1.55465 | ||
11880 | 2010.02.08 08:07 | t/p | 5941 | 0.13 | 1.55465 | 1.55700 | 1.55465 | 4.55 | 540.54 |
11881 | 2010.02.08 08:07 | close | 5940 | 0.08 | 1.55452 | 1.55624 | 1.55389 | -2.24 | 538.30 |
11882 | 2010.02.08 08:10 | s/l | 5939 | 0.05 | 1.55548 | 1.55548 | 1.55313 | -10.00 | 528.30 |
11883 | 2010.02.08 08:10 | sell | 5942 | 0.05 | 1.55627 | 1.55827 | 1.55592 | ||
11884 | 2010.02.08 08:15 | sell | 5943 | 0.08 | 1.55744 | 1.55944 | 1.55709 | ||
11885 | 2010.02.08 08:20 | s/l | 5942 | 0.05 | 1.55827 | 1.55827 | 1.55592 | -10.00 | 518.30 |
11886 | 2010.02.08 08:20 | close | 5943 | 0.08 | 1.55879 | 1.55944 | 1.55709 | -10.80 | 507.50 |
11887 | 2010.02.08 08:22 | sell | 5944 | 0.05 | 1.55782 | 1.55982 | 1.55747 | ||
11888 | 2010.02.08 08:25 | sell | 5945 | 0.08 | 1.55821 | 1.56021 | 1.55786 | ||
11889 | 2010.02.08 08:27 | t/p | 5944 | 0.05 | 1.55747 | 1.55982 | 1.55747 | 1.75 | 509.25 |
11890 | 2010.02.08 08:27 | t/p | 5945 | 0.08 | 1.55786 | 1.56021 | 1.55786 | 2.80 | 512.05 |
11891 | 2010.02.08 08:27 | sell | 5946 | 0.05 | 1.55705 | 1.55905 | 1.55670 | ||
11892 | 2010.02.08 08:27 | sell | 5947 | 0.08 | 1.55776 | 1.55976 | 1.55741 | ||
11893 | 2010.02.08 08:40 | t/p | 5947 | 0.08 | 1.55741 | 1.55976 | 1.55741 | 2.80 | 514.85 |
11894 | 2010.02.08 08:40 | close | 5946 | 0.05 | 1.55728 | 1.55905 | 1.55670 | -1.15 | 513.70 |
11895 | 2010.02.08 08:42 | sell | 5948 | 0.05 | 1.55728 | 1.55928 | 1.55693 | ||
11896 | 2010.02.08 08:45 | t/p | 5948 | 0.05 | 1.55693 | 1.55928 | 1.55693 | 1.75 | 515.45 |
11897 | 2010.02.08 08:45 | sell | 5949 | 0.05 | 1.55651 | 1.55851 | 1.55616 | ||
11898 | 2010.02.08 08:50 | t/p | 5949 | 0.05 | 1.55616 | 1.55851 | 1.55616 | 1.75 | 517.20 |
11899 | 2010.02.08 08:50 | sell | 5950 | 0.05 | 1.55575 | 1.55775 | 1.55540 | ||
11900 | 2010.02.08 08:52 | sell | 5951 | 0.08 | 1.55613 | 1.55813 | 1.55578 | ||
11901 | 2010.02.08 08:57 | sell | 5952 | 0.13 | 1.55651 | 1.55851 | 1.55616 | ||
11902 | 2010.02.08 09:05 | sell | 5953 | 0.21 | 1.55712 | 1.55912 | 1.55677 | ||
11903 | 2010.02.08 09:07 | t/p | 5953 | 0.21 | 1.55677 | 1.55912 | 1.55677 | 7.35 | 524.55 |
11904 | 2010.02.08 09:10 | s/l | 5950 | 0.05 | 1.55775 | 1.55775 | 1.55540 | -10.00 | 514.55 |
11905 | 2010.02.08 09:10 | s/l | 5951 | 0.08 | 1.55813 | 1.55813 | 1.55578 | -16.00 | 498.55 |
11906 | 2010.02.08 09:10 | s/l | 5952 | 0.13 | 1.55851 | 1.55851 | 1.55616 | -26.00 | 472.55 |
11907 | 2010.02.08 09:10 | sell | 5954 | 0.05 | 1.55864 | 1.56064 | 1.55829 | ||
11908 | 2010.02.08 09:15 | sell | 5955 | 0.08 | 1.56015 | 1.56215 | 1.55980 | ||
11909 | 2010.02.08 09:20 | s/l | 5954 | 0.05 | 1.56064 | 1.56064 | 1.55829 | -10.00 | 462.55 |
11910 | 2010.02.08 09:20 | close | 5955 | 0.08 | 1.56186 | 1.56215 | 1.55980 | -13.68 | 448.87 |
11911 | 2010.02.08 09:22 | sell | 5956 | 0.05 | 1.56066 | 1.56266 | 1.56031 | ||
11912 | 2010.02.08 09:25 | sell | 5957 | 0.08 | 1.56116 | 1.56316 | 1.56081 | ||
11913 | 2010.02.08 09:27 | t/p | 5956 | 0.05 | 1.56031 | 1.56266 | 1.56031 | 1.75 | 450.62 |
11914 | 2010.02.08 09:27 | t/p | 5957 | 0.08 | 1.56081 | 1.56316 | 1.56081 | 2.80 | 453.42 |
11915 | 2010.02.08 09:27 | sell | 5958 | 0.05 | 1.55965 | 1.56165 | 1.55930 | ||
11916 | 2010.02.08 09:27 | s/l | 5958 | 0.05 | 1.56165 | 1.56165 | 1.55930 | -10.00 | 443.42 |
11917 | 2010.02.08 09:27 | sell | 5959 | 0.05 | 1.56162 | 1.56362 | 1.56127 | ||
11918 | 2010.02.08 09:37 | t/p | 5959 | 0.05 | 1.56127 | 1.56362 | 1.56127 | 1.75 | 445.17 |
11919 | 2010.02.08 09:37 | sell | 5960 | 0.05 | 1.56095 | 1.56295 | 1.56060 | ||
11920 | 2010.02.08 09:40 | sell | 5961 | 0.08 | 1.56172 | 1.56372 | 1.56137 | ||
11921 | 2010.02.08 09:45 | sell | 5962 | 0.13 | 1.56219 | 1.56419 | 1.56184 | ||
11922 | 2010.02.08 09:50 | sell | 5963 | 0.21 | 1.56265 | 1.56465 | 1.56230 | ||
11923 | 2010.02.08 09:57 | t/p | 5963 | 0.21 | 1.56230 | 1.56465 | 1.56230 | 7.35 | 452.52 |
11924 | 2010.02.08 09:57 | close | 5962 | 0.13 | 1.56222 | 1.56419 | 1.56184 | -0.39 | 452.13 |
11925 | 2010.02.08 09:59 | close | 5961 | 0.08 | 1.56207 | 1.56372 | 1.56137 | -2.80 | 449.33 |
11926 | 2010.02.08 10:00 | close | 5960 | 0.05 | 1.56200 | 1.56295 | 1.56060 | -5.25 | 444.08 |
11927 | 2010.02.08 10:02 | sell | 5964 | 0.05 | 1.56223 | 1.56423 | 1.56188 | ||
11928 | 2010.02.08 10:07 | sell | 5965 | 0.08 | 1.56248 | 1.56448 | 1.56213 | ||
11929 | 2010.02.08 10:10 | t/p | 5964 | 0.05 | 1.56188 | 1.56423 | 1.56188 | 1.75 | 445.83 |
11930 | 2010.02.08 10:10 | t/p | 5965 | 0.08 | 1.56213 | 1.56448 | 1.56213 | 2.80 | 448.63 |
11931 | 2010.02.08 10:10 | sell | 5966 | 0.05 | 1.56148 | 1.56348 | 1.56113 | ||
11932 | 2010.02.08 10:12 | sell | 5967 | 0.08 | 1.56173 | 1.56373 | 1.56138 | ||
11933 | 2010.02.08 10:15 | t/p | 5966 | 0.05 | 1.56113 | 1.56348 | 1.56113 | 1.75 | 450.38 |
11934 | 2010.02.08 10:15 | t/p | 5967 | 0.08 | 1.56138 | 1.56373 | 1.56138 | 2.80 | 453.18 |
11935 | 2010.02.08 10:15 | sell | 5968 | 0.05 | 1.56074 | 1.56274 | 1.56039 | ||
11936 | 2010.02.08 10:17 | sell | 5969 | 0.08 | 1.56099 | 1.56299 | 1.56064 | ||
11937 | 2010.02.08 10:20 | t/p | 5968 | 0.05 | 1.56039 | 1.56274 | 1.56039 | 1.75 | 454.93 |
11938 | 2010.02.08 10:20 | t/p | 5969 | 0.08 | 1.56064 | 1.56299 | 1.56064 | 2.80 | 457.73 |
11939 | 2010.02.08 10:20 | sell | 5970 | 0.05 | 1.55974 | 1.56174 | 1.55939 | ||
11940 | 2010.02.08 10:22 | sell | 5971 | 0.08 | 1.56024 | 1.56224 | 1.55989 | ||
11941 | 2010.02.08 10:27 | sell | 5972 | 0.13 | 1.56074 | 1.56274 | 1.56039 | ||
11942 | 2010.02.08 10:27 | t/p | 5972 | 0.13 | 1.56039 | 1.56274 | 1.56039 | 4.55 | 462.28 |
11943 | 2010.02.08 10:32 | sell | 5973 | 0.13 | 1.56093 | 1.56293 | 1.56058 | ||
11944 | 2010.02.08 10:37 | sell | 5974 | 0.21 | 1.56128 | 1.56328 | 1.56093 | ||
11945 | 2010.02.08 10:40 | t/p | 5973 | 0.13 | 1.56058 | 1.56293 | 1.56058 | 4.55 | 466.83 |
11946 | 2010.02.08 10:40 | t/p | 5974 | 0.21 | 1.56093 | 1.56328 | 1.56093 | 7.35 | 474.18 |
11947 | 2010.02.08 10:40 | close | 5971 | 0.08 | 1.56006 | 1.56224 | 1.55989 | 1.44 | 475.62 |
11948 | 2010.02.08 10:42 | close | 5970 | 0.05 | 1.56041 | 1.56174 | 1.55939 | -3.35 | 472.27 |
11949 | 2010.02.08 10:45 | sell | 5975 | 0.05 | 1.55880 | 1.56080 | 1.55845 | ||
11950 | 2010.02.08 10:47 | sell | 5976 | 0.08 | 1.55916 | 1.56116 | 1.55881 | ||
11951 | 2010.02.08 10:50 | t/p | 5975 | 0.05 | 1.55845 | 1.56080 | 1.55845 | 1.75 | 474.02 |
11952 | 2010.02.08 10:50 | t/p | 5976 | 0.08 | 1.55881 | 1.56116 | 1.55881 | 2.80 | 476.82 |
11953 | 2010.02.08 10:50 | sell | 5977 | 0.05 | 1.55739 | 1.55939 | 1.55704 | ||
11954 | 2010.02.08 10:52 | sell | 5978 | 0.08 | 1.55810 | 1.56010 | 1.55775 | ||
11955 | 2010.02.08 10:57 | sell | 5979 | 0.13 | 1.55880 | 1.56080 | 1.55845 | ||
11956 | 2010.02.08 10:59 | t/p | 5978 | 0.08 | 1.55775 | 1.56010 | 1.55775 | 2.80 | 479.62 |
11957 | 2010.02.08 10:59 | t/p | 5979 | 0.13 | 1.55845 | 1.56080 | 1.55845 | 4.55 | 484.17 |
11958 | 2010.02.08 10:59 | close | 5977 | 0.05 | 1.55770 | 1.55939 | 1.55704 | -1.55 | 482.62 |
11959 | 2010.02.08 11:00 | sell | 5980 | 0.05 | 1.55751 | 1.55951 | 1.55716 | ||
11960 | 2010.02.08 11:02 | sell | 5981 | 0.08 | 1.55860 | 1.56060 | 1.55825 | ||
11961 | 2010.02.08 11:07 | sell | 5982 | 0.13 | 1.55881 | 1.56081 | 1.55846 | ||
11962 | 2010.02.08 11:10 | t/p | 5981 | 0.08 | 1.55825 | 1.56060 | 1.55825 | 2.80 | 485.42 |
11963 | 2010.02.08 11:10 | t/p | 5982 | 0.13 | 1.55846 | 1.56081 | 1.55846 | 4.55 | 489.97 |
11964 | 2010.02.08 11:10 | close | 5980 | 0.05 | 1.55815 | 1.55951 | 1.55716 | -3.20 | 486.77 |
11965 | 2010.02.08 11:12 | sell | 5983 | 0.05 | 1.55817 | 1.56017 | 1.55782 | ||
11966 | 2010.02.08 11:15 | t/p | 5983 | 0.05 | 1.55782 | 1.56017 | 1.55782 | 1.75 | 488.52 |
11967 | 2010.02.08 11:15 | sell | 5984 | 0.05 | 1.55733 | 1.55933 | 1.55698 | ||
11968 | 2010.02.08 11:17 | sell | 5985 | 0.08 | 1.55754 | 1.55954 | 1.55719 | ||
11969 | 2010.02.08 11:20 | t/p | 5984 | 0.05 | 1.55698 | 1.55933 | 1.55698 | 1.75 | 490.27 |
11970 | 2010.02.08 11:20 | t/p | 5985 | 0.08 | 1.55719 | 1.55954 | 1.55719 | 2.80 | 493.07 |
11971 | 2010.02.08 11:20 | sell | 5986 | 0.05 | 1.55648 | 1.55848 | 1.55613 | ||
11972 | 2010.02.08 11:22 | sell | 5987 | 0.08 | 1.55690 | 1.55890 | 1.55655 | ||
11973 | 2010.02.08 11:27 | sell | 5988 | 0.13 | 1.55733 | 1.55933 | 1.55698 | ||
11974 | 2010.02.08 11:30 | t/p | 5988 | 0.13 | 1.55698 | 1.55933 | 1.55698 | 4.55 | 497.62 |
11975 | 2010.02.08 11:40 | sell | 5989 | 0.13 | 1.55749 | 1.55949 | 1.55714 | ||
11976 | 2010.02.08 11:45 | sell | 5990 | 0.21 | 1.55808 | 1.56008 | 1.55773 | ||
11977 | 2010.02.08 11:50 | s/l | 5986 | 0.05 | 1.55848 | 1.55848 | 1.55613 | -10.00 | 487.62 |
11978 | 2010.02.08 11:50 | close | 5990 | 0.21 | 1.55887 | 1.56008 | 1.55773 | -16.59 | 471.03 |
11979 | 2010.02.08 11:52 | close | 5989 | 0.13 | 1.55847 | 1.55949 | 1.55714 | -12.74 | 458.29 |
11980 | 2010.02.08 11:55 | close | 5987 | 0.08 | 1.55867 | 1.55890 | 1.55655 | -14.16 | 444.13 |
11981 | 2010.02.08 11:57 | sell | 5991 | 0.05 | 1.55788 | 1.55988 | 1.55753 | ||
11982 | 2010.02.08 12:02 | t/p | 5991 | 0.05 | 1.55753 | 1.55988 | 1.55753 | 1.75 | 445.88 |
11983 | 2010.02.08 12:02 | sell | 5992 | 0.05 | 1.55686 | 1.55886 | 1.55651 | ||
11984 | 2010.02.08 12:10 | sell | 5993 | 0.08 | 1.55733 | 1.55933 | 1.55698 | ||
11985 | 2010.02.08 12:15 | sell | 5994 | 0.13 | 1.55769 | 1.55969 | 1.55734 | ||
11986 | 2010.02.08 12:20 | sell | 5995 | 0.21 | 1.55804 | 1.56004 | 1.55769 | ||
11987 | 2010.02.08 12:40 | t/p | 5994 | 0.13 | 1.55734 | 1.55969 | 1.55734 | 4.55 | 450.43 |
11988 | 2010.02.08 12:40 | t/p | 5995 | 0.21 | 1.55769 | 1.56004 | 1.55769 | 7.35 | 457.78 |
11989 | 2010.02.08 12:40 | close | 5993 | 0.08 | 1.55730 | 1.55933 | 1.55698 | 0.24 | 458.02 |
11990 | 2010.02.08 12:42 | close | 5992 | 0.05 | 1.55752 | 1.55886 | 1.55651 | -3.30 | 454.72 |
11991 | 2010.02.08 12:45 | sell | 5996 | 0.05 | 1.55645 | 1.55845 | 1.55610 | ||
11992 | 2010.02.08 12:47 | sell | 5997 | 0.08 | 1.55667 | 1.55867 | 1.55632 | ||
11993 | 2010.02.08 12:50 | t/p | 5996 | 0.05 | 1.55610 | 1.55845 | 1.55610 | 1.75 | 456.47 |
11994 | 2010.02.08 12:50 | t/p | 5997 | 0.08 | 1.55632 | 1.55867 | 1.55632 | 2.80 | 459.27 |
11995 | 2010.02.08 12:50 | sell | 5998 | 0.05 | 1.55558 | 1.55758 | 1.55523 | ||
11996 | 2010.02.08 12:52 | sell | 5999 | 0.08 | 1.55602 | 1.55802 | 1.55567 | ||
11997 | 2010.02.08 12:57 | sell | 6000 | 0.13 | 1.55645 | 1.55845 | 1.55610 | ||
11998 | 2010.02.08 12:59 | sell | 6001 | 0.21 | 1.55699 | 1.55899 | 1.55664 | ||
11999 | 2010.02.08 13:02 | s/l | 5998 | 0.05 | 1.55758 | 1.55758 | 1.55523 | -10.00 | 449.27 |
12000 | 2010.02.08 13:02 | close | 6001 | 0.21 | 1.55762 | 1.55899 | 1.55664 | -13.23 | 436.04 |
12001 | 2010.02.08 13:05 | close | 6000 | 0.13 | 1.55736 | 1.55845 | 1.55610 | -11.83 | 424.21 |
12002 | 2010.02.08 13:07 | close | 5999 | 0.08 | 1.55787 | 1.55802 | 1.55567 | -14.80 | 409.41 |
12003 | 2010.02.08 13:10 | sell | 6002 | 0.05 | 1.55667 | 1.55867 | 1.55632 | ||
12004 | 2010.02.08 13:12 | sell | 6003 | 0.08 | 1.55692 | 1.55892 | 1.55657 | ||
12005 | 2010.02.08 13:15 | t/p | 6002 | 0.05 | 1.55632 | 1.55867 | 1.55632 | 1.75 | 411.16 |
12006 | 2010.02.08 13:15 | t/p | 6003 | 0.08 | 1.55657 | 1.55892 | 1.55657 | 2.80 | 413.96 |
12007 | 2010.02.08 13:15 | sell | 6004 | 0.05 | 1.55591 | 1.55791 | 1.55556 | ||
12008 | 2010.02.08 13:17 | sell | 6005 | 0.08 | 1.55616 | 1.55816 | 1.55581 | ||
12009 | 2010.02.08 13:20 | t/p | 6004 | 0.05 | 1.55556 | 1.55791 | 1.55556 | 1.75 | 415.71 |
12010 | 2010.02.08 13:20 | t/p | 6005 | 0.08 | 1.55581 | 1.55816 | 1.55581 | 2.80 | 418.51 |
12011 | 2010.02.08 13:20 | sell | 6006 | 0.05 | 1.55490 | 1.55690 | 1.55455 | ||
12012 | 2010.02.08 13:22 | sell | 6007 | 0.08 | 1.55541 | 1.55741 | 1.55506 | ||
12013 | 2010.02.08 13:27 | sell | 6008 | 0.13 | 1.55591 | 1.55791 | 1.55556 | ||
12014 | 2010.02.08 13:30 | t/p | 6008 | 0.13 | 1.55556 | 1.55791 | 1.55556 | 4.55 | 423.06 |
12015 | 2010.02.08 13:36 | sell | 6009 | 0.13 | 1.55603 | 1.55803 | 1.55568 | ||
12016 | 2010.02.08 13:40 | t/p | 6009 | 0.13 | 1.55568 | 1.55803 | 1.55568 | 4.55 | 427.61 |
12017 | 2010.02.08 13:43 | s/l | 6006 | 0.05 | 1.55690 | 1.55690 | 1.55455 | -10.00 | 417.61 |
12018 | 2010.02.08 13:43 | s/l | 6007 | 0.08 | 1.55741 | 1.55741 | 1.55506 | -16.00 | 401.61 |
12019 | 2010.02.08 13:43 | sell | 6010 | 0.05 | 1.55744 | 1.55944 | 1.55709 | ||
12020 | 2010.02.08 13:50 | sell | 6011 | 0.08 | 1.55886 | 1.56086 | 1.55851 | ||
12021 | 2010.02.08 13:59 | s/l | 6010 | 0.05 | 1.55944 | 1.55944 | 1.55709 | -10.00 | 391.61 |
12022 | 2010.02.08 13:59 | close | 6011 | 0.08 | 1.56047 | 1.56086 | 1.55851 | -12.88 | 378.73 |
12023 | 2010.02.08 14:00 | sell | 6012 | 0.05 | 1.56021 | 1.56221 | 1.55986 | ||
12024 | 2010.02.08 14:02 | t/p | 6012 | 0.05 | 1.55986 | 1.56221 | 1.55986 | 1.75 | 380.48 |
12025 | 2010.02.08 14:02 | sell | 6013 | 0.05 | 1.55959 | 1.56159 | 1.55924 | ||
12026 | 2010.02.08 14:05 | sell | 6014 | 0.08 | 1.55980 | 1.56180 | 1.55945 | ||
12027 | 2010.02.08 14:10 | sell | 6015 | 0.13 | 1.56043 | 1.56243 | 1.56008 | ||
12028 | 2010.02.08 14:15 | sell | 6016 | 0.21 | 1.56107 | 1.56307 | 1.56072 | ||
12029 | 2010.02.08 14:20 | s/l | 6013 | 0.05 | 1.56159 | 1.56159 | 1.55924 | -10.00 | 370.48 |
12030 | 2010.02.08 14:20 | s/l | 6014 | 0.08 | 1.56180 | 1.56180 | 1.55945 | -16.00 | 354.48 |
12031 | 2010.02.08 14:20 | close | 6016 | 0.21 | 1.56189 | 1.56307 | 1.56072 | -17.22 | 337.26 |
12032 | 2010.02.08 14:22 | close | 6015 | 0.13 | 1.56147 | 1.56243 | 1.56008 | -13.52 | 323.74 |
12033 | 2010.02.08 14:25 | sell | 6017 | 0.05 | 1.56149 | 1.56349 | 1.56114 | ||
12034 | 2010.02.08 14:27 | t/p | 6017 | 0.05 | 1.56114 | 1.56349 | 1.56114 | 1.75 | 325.49 |
12035 | 2010.02.08 14:27 | sell | 6018 | 0.05 | 1.56086 | 1.56286 | 1.56051 | ||
12036 | 2010.02.08 14:40 | t/p | 6018 | 0.05 | 1.56051 | 1.56286 | 1.56051 | 1.75 | 327.24 |
12037 | 2010.02.08 14:40 | sell | 6019 | 0.05 | 1.56006 | 1.56206 | 1.55971 | ||
12038 | 2010.02.08 14:45 | t/p | 6019 | 0.05 | 1.55971 | 1.56206 | 1.55971 | 1.75 | 328.99 |
12039 | 2010.02.08 14:45 | sell | 6020 | 0.05 | 1.55952 | 1.56152 | 1.55917 | ||
12040 | 2010.02.08 14:50 | t/p | 6020 | 0.05 | 1.55917 | 1.56152 | 1.55917 | 1.75 | 330.74 |
12041 | 2010.02.08 14:50 | sell | 6021 | 0.05 | 1.55880 | 1.56080 | 1.55845 | ||
12042 | 2010.02.08 14:52 | sell | 6022 | 0.08 | 1.55916 | 1.56116 | 1.55881 | ||
12043 | 2010.02.08 14:57 | sell | 6023 | 0.13 | 1.55952 | 1.56152 | 1.55917 | ||
12044 | 2010.02.08 14:59 | sell | 6024 | 0.21 | 1.55979 | 1.56179 | 1.55944 | ||
12045 | 2010.02.08 15:10 | sell | 6025 | 0.34 | 1.56029 | 1.56229 | 1.55994 | ||
12046 | 2010.02.08 15:15 | s/l | 6021 | 0.05 | 1.56080 | 1.56080 | 1.55845 | -10.00 | 320.74 |
12047 | 2010.02.08 15:15 | close | 6025 | 0.34 | 1.56099 | 1.56229 | 1.55994 | -23.80 | 296.94 |
12048 | 2010.02.08 15:17 | close | 6024 | 0.21 | 1.56082 | 1.56179 | 1.55944 | -21.63 | 275.31 |
12049 | 2010.02.08 15:20 | s/l | 6022 | 0.08 | 1.56116 | 1.56116 | 1.55881 | -16.00 | 259.31 |
12050 | 2010.02.08 15:20 | close | 6023 | 0.13 | 1.56150 | 1.56152 | 1.55917 | -25.74 | 233.57 |
12051 | 2010.02.08 15:22 | sell | 6026 | 0.05 | 1.56097 | 1.56297 | 1.56062 | ||
12052 | 2010.02.08 15:27 | t/p | 6026 | 0.05 | 1.56062 | 1.56297 | 1.56062 | 1.75 | 235.32 |
12053 | 2010.02.08 15:27 | sell | 6027 | 0.05 | 1.56024 | 1.56224 | 1.55989 | ||
12054 | 2010.02.08 15:37 | sell | 6028 | 0.08 | 1.56049 | 1.56249 | 1.56014 | ||
12055 | 2010.02.08 15:40 | t/p | 6027 | 0.05 | 1.55989 | 1.56224 | 1.55989 | 1.75 | 237.07 |
12056 | 2010.02.08 15:40 | t/p | 6028 | 0.08 | 1.56014 | 1.56249 | 1.56014 | 2.80 | 239.87 |
12057 | 2010.02.08 15:40 | sell | 6029 | 0.05 | 1.55965 | 1.56165 | 1.55930 | ||
12058 | 2010.02.08 15:42 | sell | 6030 | 0.08 | 1.55986 | 1.56186 | 1.55951 | ||
12059 | 2010.02.08 15:45 | t/p | 6029 | 0.05 | 1.55930 | 1.56165 | 1.55930 | 1.75 | 241.62 |
12060 | 2010.02.08 15:45 | t/p | 6030 | 0.08 | 1.55951 | 1.56186 | 1.55951 | 2.80 | 244.42 |
12061 | 2010.02.08 15:45 | sell | 6031 | 0.05 | 1.55903 | 1.56103 | 1.55868 | ||
12062 | 2010.02.08 15:47 | sell | 6032 | 0.08 | 1.55924 | 1.56124 | 1.55889 | ||
12063 | 2010.02.08 15:50 | t/p | 6031 | 0.05 | 1.55868 | 1.56103 | 1.55868 | 1.75 | 246.17 |
12064 | 2010.02.08 15:50 | t/p | 6032 | 0.08 | 1.55889 | 1.56124 | 1.55889 | 2.80 | 248.97 |
12065 | 2010.02.08 15:50 | sell | 6033 | 0.05 | 1.55819 | 1.56019 | 1.55784 | ||
12066 | 2010.02.08 15:52 | sell | 6034 | 0.08 | 1.55861 | 1.56061 | 1.55826 | ||
12067 | 2010.02.08 15:57 | sell | 6035 | 0.13 | 1.55903 | 1.56103 | 1.55868 | ||
12068 | 2010.02.08 15:59 | sell | 6036 | 0.21 | 1.55941 | 1.56141 | 1.55906 | ||
12069 | 2010.02.08 16:10 | s/l | 6033 | 0.05 | 1.56019 | 1.56019 | 1.55784 | -10.00 | 238.97 |
12070 | 2010.02.08 16:10 | s/l | 6034 | 0.08 | 1.56061 | 1.56061 | 1.55826 | -16.00 | 222.97 |
12071 | 2010.02.08 16:10 | close | 6036 | 0.21 | 1.56076 | 1.56141 | 1.55906 | -28.35 | 194.62 |
12072 | 2010.02.08 16:12 | close | 6035 | 0.13 | 1.56047 | 1.56103 | 1.55868 | -18.72 | 175.90 |
12073 | 2010.02.08 16:15 | sell | 6037 | 0.05 | 1.56142 | 1.56342 | 1.56107 | ||
12074 | 2010.02.08 16:20 | sell | 6038 | 0.08 | 1.56228 | 1.56428 | 1.56193 | ||
12075 | 2010.02.08 16:22 | t/p | 6038 | 0.08 | 1.56193 | 1.56428 | 1.56193 | 2.80 | 178.70 |
12076 | 2010.02.08 16:22 | sell | 6039 | 0.08 | 1.56171 | 1.56371 | 1.56136 | ||
12077 | 2010.02.08 16:25 | sell | 6040 | 0.13 | 1.56199 | 1.56399 | 1.56164 | ||
12078 | 2010.02.08 16:27 | t/p | 6039 | 0.08 | 1.56136 | 1.56371 | 1.56136 | 2.80 | 181.50 |
12079 | 2010.02.08 16:27 | t/p | 6040 | 0.13 | 1.56164 | 1.56399 | 1.56164 | 4.55 | 186.05 |
12080 | 2010.02.08 16:27 | close | 6037 | 0.05 | 1.56133 | 1.56342 | 1.56107 | 0.45 | 186.50 |
12081 | 2010.02.08 16:30 | sell | 6041 | 0.05 | 1.56147 | 1.56347 | 1.56112 | ||
12082 | 2010.02.08 16:40 | sell | 6042 | 0.08 | 1.56246 | 1.56446 | 1.56211 | ||
12083 | 2010.02.08 16:45 | s/l | 6041 | 0.05 | 1.56347 | 1.56347 | 1.56112 | -10.00 | 176.50 |
12084 | 2010.02.08 16:45 | close | 6042 | 0.08 | 1.56351 | 1.56446 | 1.56211 | -8.40 | 168.10 |
12085 | 2010.02.08 16:47 | sell | 6043 | 0.05 | 1.56303 | 1.56503 | 1.56268 | ||
12086 | 2010.02.08 16:50 | sell | 6044 | 0.08 | 1.56418 | 1.56618 | 1.56383 | ||
12087 | 2010.02.08 16:52 | t/p | 6044 | 0.08 | 1.56383 | 1.56618 | 1.56383 | 2.80 | 170.90 |
12088 | 2010.02.08 16:52 | sell | 6045 | 0.08 | 1.56361 | 1.56561 | 1.56326 | ||
12089 | 2010.02.08 16:55 | sell | 6046 | 0.13 | 1.56389 | 1.56589 | 1.56354 | ||
12090 | 2010.02.08 16:57 | t/p | 6045 | 0.08 | 1.56326 | 1.56561 | 1.56326 | 2.80 | 173.70 |
12091 | 2010.02.08 16:57 | t/p | 6046 | 0.13 | 1.56354 | 1.56589 | 1.56354 | 4.55 | 178.25 |
12092 | 2010.02.08 16:57 | close | 6043 | 0.05 | 1.56322 | 1.56503 | 1.56268 | -0.95 | 177.30 |
12093 | 2010.02.08 16:59 | sell | 6047 | 0.05 | 1.56397 | 1.56597 | 1.56362 | ||
12094 | 2010.02.08 17:05 | sell | 6048 | 0.08 | 1.56425 | 1.56625 | 1.56390 | ||
12095 | 2010.02.08 17:10 | sell | 6049 | 0.13 | 1.56484 | 1.56684 | 1.56449 | ||
12096 | 2010.02.08 17:15 | sell | 6050 | 0.21 | 1.56542 | 1.56742 | 1.56507 | ||
12097 | 2010.02.08 17:20 | s/l | 6047 | 0.05 | 1.56597 | 1.56597 | 1.56362 | -10.00 | 167.30 |
12098 | 2010.02.08 17:20 | close | 6050 | 0.21 | 1.56620 | 1.56742 | 1.56507 | -16.38 | 150.92 |
12099 | 2010.02.08 17:22 | close | 6049 | 0.13 | 1.56581 | 1.56684 | 1.56449 | -12.61 | 138.31 |
12100 | 2010.02.08 17:25 | close | 6048 | 0.08 | 1.56600 | 1.56625 | 1.56390 | -14.00 | 124.31 |
12101 | 2010.02.08 17:27 | sell | 6051 | 0.05 | 1.56523 | 1.56723 | 1.56488 | ||
12102 | 2010.02.08 17:27 | t/p | 6051 | 0.05 | 1.56488 | 1.56723 | 1.56488 | 1.75 | 126.06 |
12103 | 2010.02.08 17:27 | sell | 6052 | 0.05 | 1.56428 | 1.56628 | 1.56393 | ||
12104 | 2010.02.08 17:40 | sell | 6053 | 0.08 | 1.56471 | 1.56671 | 1.56436 | ||
12105 | 2010.02.08 17:45 | sell | 6054 | 0.13 | 1.56524 | 1.56724 | 1.56489 | ||
12106 | 2010.02.08 18:00 | t/p | 6054 | 0.13 | 1.56489 | 1.56724 | 1.56489 | 4.55 | 130.61 |
12107 | 2010.02.08 18:00 | close | 6053 | 0.08 | 1.56489 | 1.56671 | 1.56436 | -1.44 | 129.17 |
12108 | 2010.02.08 18:02 | close | 6052 | 0.05 | 1.56493 | 1.56628 | 1.56393 | -3.25 | 125.92 |
12109 | 2010.02.08 18:05 | sell | 6055 | 0.05 | 1.56463 | 1.56663 | 1.56428 | ||
12110 | 2010.02.08 18:07 | sell | 6056 | 0.08 | 1.56484 | 1.56684 | 1.56449 | ||
12111 | 2010.02.08 18:15 | t/p | 6056 | 0.08 | 1.56449 | 1.56684 | 1.56449 | 2.80 | 128.72 |
12112 | 2010.02.08 18:15 | close | 6055 | 0.05 | 1.56430 | 1.56663 | 1.56428 | 1.65 | 130.37 |
12113 | 2010.02.08 18:17 | sell | 6057 | 0.05 | 1.56422 | 1.56622 | 1.56387 | ||
12114 | 2010.02.08 18:37 | t/p | 6057 | 0.05 | 1.56387 | 1.56622 | 1.56387 | 1.75 | 132.12 |
12115 | 2010.02.08 18:37 | sell | 6058 | 0.05 | 1.56359 | 1.56559 | 1.56324 | ||
12116 | 2010.02.08 18:40 | sell | 6059 | 0.08 | 1.56422 | 1.56622 | 1.56387 | ||
12117 | 2010.02.08 18:45 | sell | 6060 | 0.13 | 1.56460 | 1.56660 | 1.56425 | ||
12118 | 2010.02.08 19:10 | t/p | 6059 | 0.08 | 1.56387 | 1.56622 | 1.56387 | 2.80 | 134.92 |
12119 | 2010.02.08 19:10 | t/p | 6060 | 0.13 | 1.56425 | 1.56660 | 1.56425 | 4.55 | 139.47 |
12120 | 2010.02.08 19:10 | close | 6058 | 0.05 | 1.56371 | 1.56559 | 1.56324 | -0.60 | 138.87 |
12121 | 2010.02.08 19:12 | sell | 6061 | 0.05 | 1.56382 | 1.56582 | 1.56347 | ||
12122 | 2010.02.08 19:15 | t/p | 6061 | 0.05 | 1.56347 | 1.56582 | 1.56347 | 1.75 | 140.62 |
12123 | 2010.02.08 19:15 | sell | 6062 | 0.05 | 1.56264 | 1.56464 | 1.56229 | ||
12124 | 2010.02.08 19:17 | sell | 6063 | 0.08 | 1.56293 | 1.56493 | 1.56258 | ||
12125 | 2010.02.08 19:20 | t/p | 6062 | 0.05 | 1.56229 | 1.56464 | 1.56229 | 1.75 | 142.37 |
12126 | 2010.02.08 19:20 | t/p | 6063 | 0.08 | 1.56258 | 1.56493 | 1.56258 | 2.80 | 145.17 |
12127 | 2010.02.08 19:20 | sell | 6064 | 0.05 | 1.56146 | 1.56346 | 1.56111 | ||
12128 | 2010.02.08 19:22 | sell | 6065 | 0.08 | 1.56205 | 1.56405 | 1.56170 | ||
12129 | 2010.02.08 19:27 | sell | 6066 | 0.13 | 1.56264 | 1.56464 | 1.56229 | ||
12130 | 2010.02.08 19:30 | t/p | 6066 | 0.13 | 1.56229 | 1.56464 | 1.56229 | 4.55 | 149.72 |
12131 | 2010.02.08 19:32 | t/p | 6064 | 0.05 | 1.56111 | 1.56346 | 1.56111 | 1.75 | 151.47 |
12132 | 2010.02.08 19:32 | t/p | 6065 | 0.08 | 1.56170 | 1.56405 | 1.56170 | 2.80 | 154.27 |
12133 | 2010.02.08 19:32 | sell | 6067 | 0.05 | 1.56070 | 1.56270 | 1.56035 | ||
12134 | 2010.02.08 19:40 | sell | 6068 | 0.08 | 1.56142 | 1.56342 | 1.56107 | ||
12135 | 2010.02.08 19:45 | sell | 6069 | 0.13 | 1.56197 | 1.56397 | 1.56162 | ||
12136 | 2010.02.08 19:50 | s/l | 6067 | 0.05 | 1.56270 | 1.56270 | 1.56035 | -10.00 | 144.27 |
12137 | 2010.02.08 19:50 | close | 6069 | 0.13 | 1.56270 | 1.56397 | 1.56162 | -9.49 | 134.78 |
12138 | 2010.02.08 19:52 | close | 6068 | 0.08 | 1.56234 | 1.56342 | 1.56107 | -7.36 | 127.42 |
12139 | 2010.02.08 19:55 | sell | 6070 | 0.05 | 1.56233 | 1.56433 | 1.56198 | ||
12140 | 2010.02.08 19:57 | t/p | 6070 | 0.05 | 1.56198 | 1.56433 | 1.56198 | 1.75 | 129.17 |
12141 | 2010.02.08 19:57 | sell | 6071 | 0.05 | 1.56179 | 1.56379 | 1.56144 | ||
12142 | 2010.02.08 19:59 | sell | 6072 | 0.08 | 1.56200 | 1.56400 | 1.56165 | ||
12143 | 2010.02.08 20:10 | sell | 6073 | 0.13 | 1.56223 | 1.56423 | 1.56188 | ||
12144 | 2010.02.08 20:45 | t/p | 6073 | 0.13 | 1.56188 | 1.56423 | 1.56188 | 4.55 | 133.72 |
12145 | 2010.02.08 20:45 | close | 6072 | 0.08 | 1.56187 | 1.56400 | 1.56165 | 1.04 | 134.76 |
12146 | 2010.02.08 20:47 | close | 6071 | 0.05 | 1.56202 | 1.56379 | 1.56144 | -1.15 | 133.61 |
12147 | 2010.02.08 20:50 | sell | 6074 | 0.05 | 1.56110 | 1.56310 | 1.56075 | ||
12148 | 2010.02.08 20:52 | sell | 6075 | 0.08 | 1.56139 | 1.56339 | 1.56104 | ||
12149 | 2010.02.08 20:57 | sell | 6076 | 0.13 | 1.56168 | 1.56368 | 1.56133 | ||
12150 | 2010.02.08 20:59 | t/p | 6076 | 0.13 | 1.56133 | 1.56368 | 1.56133 | 4.55 | 138.16 |
12151 | 2010.02.08 21:02 | sell | 6077 | 0.13 | 1.56173 | 1.56373 | 1.56138 | ||
12152 | 2010.02.08 21:15 | t/p | 6077 | 0.13 | 1.56138 | 1.56373 | 1.56138 | 4.55 | 142.71 |
12153 | 2010.02.08 21:15 | close | 6075 | 0.08 | 1.56118 | 1.56339 | 1.56104 | 1.68 | 144.39 |
12154 | 2010.02.08 21:17 | close | 6074 | 0.05 | 1.56130 | 1.56310 | 1.56075 | -1.00 | 143.39 |
12155 | 2010.02.08 21:20 | sell | 6078 | 0.05 | 1.56050 | 1.56250 | 1.56015 | ||
12156 | 2010.02.08 21:22 | sell | 6079 | 0.08 | 1.56075 | 1.56275 | 1.56040 | ||
12157 | 2010.02.08 21:27 | sell | 6080 | 0.13 | 1.56099 | 1.56299 | 1.56064 | ||
12158 | 2010.02.08 21:40 | t/p | 6080 | 0.13 | 1.56064 | 1.56299 | 1.56064 | 4.55 | 147.94 |
12159 | 2010.02.08 21:40 | close | 6079 | 0.08 | 1.56064 | 1.56275 | 1.56040 | 0.88 | 148.82 |
12160 | 2010.02.08 21:42 | close | 6078 | 0.05 | 1.56077 | 1.56250 | 1.56015 | -1.35 | 147.47 |
12161 | 2010.02.08 21:45 | sell | 6081 | 0.05 | 1.56008 | 1.56208 | 1.55973 | ||
12162 | 2010.02.08 22:02 | sell | 6082 | 0.08 | 1.56032 | 1.56232 | 1.55997 | ||
12163 | 2010.02.08 22:20 | t/p | 6081 | 0.05 | 1.55973 | 1.56208 | 1.55973 | 1.75 | 149.22 |
12164 | 2010.02.08 22:20 | t/p | 6082 | 0.08 | 1.55997 | 1.56232 | 1.55997 | 2.80 | 152.02 |
12165 | 2010.02.08 22:20 | sell | 6083 | 0.05 | 1.55947 | 1.56147 | 1.55912 | ||
12166 | 2010.02.08 22:27 | sell | 6084 | 0.08 | 1.55981 | 1.56181 | 1.55946 | ||
12167 | 2010.02.08 22:35 | t/p | 6084 | 0.08 | 1.55946 | 1.56181 | 1.55946 | 2.80 | 154.82 |
12168 | 2010.02.08 22:35 | close | 6083 | 0.05 | 1.55946 | 1.56147 | 1.55912 | 0.05 | 154.87 |
12169 | 2010.02.08 22:37 | sell | 6085 | 0.05 | 1.55964 | 1.56164 | 1.55929 | ||
12170 | 2010.02.08 22:40 | t/p | 6085 | 0.05 | 1.55929 | 1.56164 | 1.55929 | 1.75 | 156.62 |
12171 | 2010.02.08 22:40 | sell | 6086 | 0.05 | 1.55891 | 1.56091 | 1.55856 | ||
12172 | 2010.02.08 22:45 | t/p | 6086 | 0.05 | 1.55856 | 1.56091 | 1.55856 | 1.75 | 158.37 |
12173 | 2010.02.08 22:45 | sell | 6087 | 0.05 | 1.55835 | 1.56035 | 1.55800 | ||
12174 | 2010.02.08 22:50 | t/p | 6087 | 0.05 | 1.55800 | 1.56035 | 1.55800 | 1.75 | 160.12 |
12175 | 2010.02.08 22:50 | sell | 6088 | 0.05 | 1.55762 | 1.55962 | 1.55727 | ||
12176 | 2010.02.08 22:52 | sell | 6089 | 0.08 | 1.55799 | 1.55999 | 1.55764 | ||
12177 | 2010.02.08 22:57 | sell | 6090 | 0.13 | 1.55835 | 1.56035 | 1.55800 | ||
12178 | 2010.02.08 23:10 | t/p | 6090 | 0.13 | 1.55800 | 1.56035 | 1.55800 | 4.55 | 164.67 |
12179 | 2010.02.08 23:10 | close | 6089 | 0.08 | 1.55782 | 1.55999 | 1.55764 | 1.36 | 166.03 |
12180 | 2010.02.08 23:12 | close | 6088 | 0.05 | 1.55799 | 1.55962 | 1.55727 | -1.85 | 164.18 |
12181 | 2010.02.08 23:15 | sell | 6091 | 0.05 | 1.55711 | 1.55911 | 1.55676 | ||
12182 | 2010.02.08 23:20 | t/p | 6091 | 0.05 | 1.55676 | 1.55911 | 1.55676 | 1.75 | 165.93 |
12183 | 2010.02.08 23:20 | sell | 6092 | 0.05 | 1.55643 | 1.55843 | 1.55608 | ||
12184 | 2010.02.08 23:22 | sell | 6093 | 0.08 | 1.55677 | 1.55877 | 1.55642 | ||
12185 | 2010.02.08 23:27 | sell | 6094 | 0.13 | 1.55711 | 1.55911 | 1.55676 | ||
12186 | 2010.02.08 23:45 | s/l | 6092 | 0.05 | 1.55843 | 1.55843 | 1.55608 | -10.00 | 155.93 |
12187 | 2010.02.08 23:45 | s/l | 6093 | 0.08 | 1.55877 | 1.55877 | 1.55642 | -16.00 | 139.93 |
12188 | 2010.02.08 23:45 | close | 6094 | 0.13 | 1.55880 | 1.55911 | 1.55676 | -21.97 | 117.96 |
12189 | 2010.02.08 23:47 | sell | 6095 | 0.05 | 1.55838 | 1.56038 | 1.55803 | ||
12190 | 2010.02.08 23:50 | sell | 6096 | 0.08 | 1.55931 | 1.56131 | 1.55896 | ||
12191 | 2010.02.08 23:57 | t/p | 6096 | 0.08 | 1.55896 | 1.56131 | 1.55896 | 2.80 | 120.76 |
12192 | 2010.02.08 23:57 | close | 6095 | 0.05 | 1.55857 | 1.56038 | 1.55803 | -0.95 | 119.81 |
12193 | 2010.02.08 23:59 | sell | 6097 | 0.05 | 1.55888 | 1.56088 | 1.55853 | ||
12194 | 2010.02.09 00:03 | sell | 6098 | 0.08 | 1.55920 | 1.56120 | 1.55885 | ||
12195 | 2010.02.09 00:30 | t/p | 6098 | 0.08 | 1.55885 | 1.56120 | 1.55885 | 2.80 | 122.61 |
12196 | 2010.02.09 00:30 | close | 6097 | 0.05 | 1.55854 | 1.56088 | 1.55853 | 1.59 | 124.20 |
12197 | 2010.02.09 00:32 | sell | 6099 | 0.05 | 1.55840 | 1.56040 | 1.55805 | ||
12198 | 2010.02.09 00:45 | t/p | 6099 | 0.05 | 1.55805 | 1.56040 | 1.55805 | 1.75 | 125.95 |
12199 | 2010.02.09 00:45 | sell | 6100 | 0.05 | 1.55755 | 1.55955 | 1.55720 | ||
12200 | 2010.02.09 00:50 | t/p | 6100 | 0.05 | 1.55720 | 1.55955 | 1.55720 | 1.75 | 127.70 |
12201 | 2010.02.09 00:50 | sell | 6101 | 0.05 | 1.55698 | 1.55898 | 1.55663 | ||
12202 | 2010.02.09 00:52 | sell | 6102 | 0.08 | 1.55726 | 1.55926 | 1.55691 | ||
12203 | 2010.02.09 00:57 | sell | 6103 | 0.13 | 1.55755 | 1.55955 | 1.55720 | ||
12204 | 2010.02.09 01:07 | t/p | 6103 | 0.13 | 1.55720 | 1.55955 | 1.55720 | 4.55 | 132.25 |
12205 | 2010.02.09 01:07 | close | 6102 | 0.08 | 1.55701 | 1.55926 | 1.55691 | 2.00 | 134.25 |
12206 | 2010.02.09 01:10 | close | 6101 | 0.05 | 1.55866 | 1.55898 | 1.55663 | -8.40 | 125.85 |
12207 | 2010.02.09 01:12 | sell | 6104 | 0.05 | 1.55814 | 1.56014 | 1.55779 | ||
12208 | 2010.02.09 01:15 | sell | 6105 | 0.08 | 1.55947 | 1.56147 | 1.55912 | ||
12209 | 2010.02.09 01:20 | s/l | 6104 | 0.05 | 1.56014 | 1.56014 | 1.55779 | -10.00 | 115.85 |
12210 | 2010.02.09 01:20 | close | 6105 | 0.08 | 1.56065 | 1.56147 | 1.55912 | -9.44 | 106.41 |
12211 | 2010.02.09 01:22 | sell | 6106 | 0.05 | 1.55980 | 1.56180 | 1.55945 | ||
12212 | 2010.02.09 01:25 | sell | 6107 | 0.08 | 1.56013 | 1.56213 | 1.55978 | ||
12213 | 2010.02.09 01:27 | t/p | 6106 | 0.05 | 1.55945 | 1.56180 | 1.55945 | 1.75 | 108.16 |
12214 | 2010.02.09 01:27 | t/p | 6107 | 0.08 | 1.55978 | 1.56213 | 1.55978 | 2.80 | 110.96 |
12215 | 2010.02.09 01:27 | sell | 6108 | 0.05 | 1.55914 | 1.56114 | 1.55879 | ||
12216 | 2010.02.09 01:27 | sell | 6109 | 0.08 | 1.55945 | 1.56145 | 1.55910 | ||
12217 | 2010.02.09 01:37 | sell | 6110 | 0.13 | 1.55985 | 1.56185 | 1.55950 | ||
12218 | 2010.02.09 01:40 | t/p | 6109 | 0.08 | 1.55910 | 1.56145 | 1.55910 | 2.80 | 113.76 |
12219 | 2010.02.09 01:40 | t/p | 6110 | 0.13 | 1.55950 | 1.56185 | 1.55950 | 4.55 | 118.31 |
12220 | 2010.02.09 01:40 | close | 6108 | 0.05 | 1.55901 | 1.56114 | 1.55879 | 0.65 | 118.96 |
12221 | 2010.02.09 01:42 | sell | 6111 | 0.05 | 1.55908 | 1.56108 | 1.55873 | ||
12222 | 2010.02.09 01:45 | t/p | 6111 | 0.05 | 1.55873 | 1.56108 | 1.55873 | 1.75 | 120.71 |
12223 | 2010.02.09 01:45 | sell | 6112 | 0.05 | 1.55805 | 1.56005 | 1.55770 | ||
12224 | 2010.02.09 01:47 | sell | 6113 | 0.08 | 1.55831 | 1.56031 | 1.55796 | ||
12225 | 2010.02.09 01:50 | t/p | 6112 | 0.05 | 1.55770 | 1.56005 | 1.55770 | 1.75 | 122.46 |
12226 | 2010.02.09 01:50 | t/p | 6113 | 0.08 | 1.55796 | 1.56031 | 1.55796 | 2.80 | 125.26 |
12227 | 2010.02.09 01:50 | sell | 6114 | 0.05 | 1.55702 | 1.55902 | 1.55667 | ||
12228 | 2010.02.09 01:52 | sell | 6115 | 0.08 | 1.55753 | 1.55953 | 1.55718 | ||
12229 | 2010.02.09 01:57 | sell | 6116 | 0.13 | 1.55805 | 1.56005 | 1.55770 | ||
12230 | 2010.02.09 02:15 | s/l | 6114 | 0.05 | 1.55902 | 1.55902 | 1.55667 | -10.00 | 115.26 |
12231 | 2010.02.09 02:15 | close | 6116 | 0.13 | 1.55929 | 1.56005 | 1.55770 | -16.12 | 99.14 |
12232 | 2010.02.09 02:17 | close | 6115 | 0.08 | 1.55916 | 1.55953 | 1.55718 | -13.04 | 86.10 |
12233 | 2010.02.09 02:20 | sell | 6117 | 0.05 | 1.55948 | 1.56148 | 1.55913 | ||
12234 | 2010.02.09 02:32 | t/p | 6117 | 0.05 | 1.55913 | 1.56148 | 1.55913 | 1.75 | 87.85 |
12235 | 2010.02.09 02:32 | sell | 6118 | 0.05 | 1.55884 | 1.56084 | 1.55849 | ||
12236 | 2010.02.09 02:40 | sell | 6119 | 0.08 | 1.55940 | 1.56140 | 1.55905 | ||
12237 | 2010.02.09 03:15 | s/l | 6118 | 0.05 | 1.56084 | 1.56084 | 1.55849 | -10.00 | 77.85 |
12238 | 2010.02.09 03:15 | close | 6119 | 0.08 | 1.56098 | 1.56140 | 1.55905 | -12.64 | 65.21 |
12239 | 2010.02.09 03:17 | sell | 6120 | 0.05 | 1.56066 | 1.56266 | 1.56031 | ||
12240 | 2010.02.09 03:20 | sell | 6121 | 0.08 | 1.56116 | 1.56316 | 1.56081 | ||
12241 | 2010.02.09 03:30 | t/p | 6120 | 0.05 | 1.56031 | 1.56266 | 1.56031 | 1.75 | 66.96 |
12242 | 2010.02.09 03:30 | t/p | 6121 | 0.08 | 1.56081 | 1.56316 | 1.56081 | 2.80 | 69.76 |
12243 | 2010.02.09 03:30 | sell | 6122 | 0.05 | 1.56005 | 1.56205 | 1.55970 | ||
12244 | 2010.02.09 03:32 | sell | 6123 | 0.08 | 1.56029 | 1.56229 | 1.55994 | ||
12245 | 2010.02.09 03:50 | t/p | 6123 | 0.08 | 1.55994 | 1.56229 | 1.55994 | 2.80 | 72.56 |
12246 | 2010.02.09 03:50 | close | 6122 | 0.05 | 1.55972 | 1.56205 | 1.55970 | 1.65 | 74.21 |
12247 | 2010.02.09 03:52 | sell | 6124 | 0.05 | 1.55968 | 1.56168 | 1.55933 | ||
12248 | 2010.02.09 04:15 | t/p | 6124 | 0.05 | 1.55933 | 1.56168 | 1.55933 | 1.75 | 75.96 |
12249 | 2010.02.09 04:15 | sell | 6125 | 0.05 | 1.55897 | 1.56097 | 1.55862 | ||
12250 | 2010.02.09 04:33 | sell | 6126 | 0.08 | 1.55943 | 1.56143 | 1.55908 | ||
12251 | 2010.02.09 05:20 | s/l | 6125 | 0.05 | 1.56097 | 1.56097 | 1.55862 | -10.00 | 65.96 |
12252 | 2010.02.09 05:20 | close | 6126 | 0.08 | 1.56102 | 1.56143 | 1.55908 | -12.72 | 53.24 |
12253 | 2010.02.09 05:22 | sell | 6127 | 0.05 | 1.56058 | 1.56258 | 1.56023 | ||
12254 | 2010.02.09 05:40 | sell | 6128 | 0.08 | 1.56105 | 1.56305 | 1.56070 | ||
12255 | 2010.02.09 06:20 | s/l | 6127 | 0.05 | 1.56258 | 1.56258 | 1.56023 | -10.00 | 43.24 |
12256 | 2010.02.09 06:20 | close | 6128 | 0.08 | 1.56264 | 1.56305 | 1.56070 | -12.72 | 30.52 |
12257 | 2010.02.09 06:22 | sell | 6129 | 0.05 | 1.56220 | 1.56420 | 1.56185 | ||
12258 | 2010.02.09 06:50 | t/p | 6129 | 0.05 | 1.56185 | 1.56420 | 1.56185 | 1.75 | 32.27 |
12259 | 2010.02.09 06:50 | sell | 6130 | 0.05 | 1.56091 | 1.56291 | 1.56056 | ||
12260 | 2010.02.09 07:20 | s/l | 6130 | 0.05 | 1.56291 | 1.56291 | 1.56056 | -10.00 | 22.27 |
12261 | 2010.02.09 07:22 | sell | 6131 | 0.05 | 1.56276 | 1.56476 | 1.56241 | ||
12262 | 2010.02.09 07:32 | t/p | 6131 | 0.05 | 1.56241 | 1.56476 | 1.56241 | 1.75 | 24.02 |
12263 | 2010.02.09 07:32 | sell | 6132 | 0.05 | 1.56112 | 1.56312 | 1.56077 | ||
12264 | 2010.02.09 07:45 | s/l | 6132 | 0.05 | 1.56312 | 1.56312 | 1.56077 | -10.00 | 14.02 |